ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.85 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N3.20 → 0.00 %ACADEMY N7.35 → 0.00 %ACCESSCORP N20.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.60 ▲ 0.60 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.90 ▲ 0.11 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N9.35 ▲ 0.85 %ARADEL N680.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N1.07 → 0.00 %AUSTINLAZ [RST] N2.40 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N42.00 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N162.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N59.60 → 0.00 %CAP N68.55 ▲ 0.05 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N13.40 ▼ -0.80 %CHAMS N3.12 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▲ 0.40 %CNIF N100.00 → 0.00 %CONHALLPLC N4.21 → 0.00 %CONOIL N187.20 → 0.00 %CORNERST N5.50 ▲ 0.05 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N39.90 ▲ 2.90 %CUTIX N2.99 ▲ 0.01 %CWG N18.90 ▲ 0.40 %DAARCOMM N0.90 ▼ -0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N614.90 → 0.00 %DANGSUGAR N60.00 → 0.00 %DEAPCAP [DWL] N1.73 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.10 → 0.00 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N30.20 → 0.00 %ETI N36.50 → 0.00 %ETRANZACT N12.60 → 0.00 %EUNISELL N84.80 ▲ 2.90 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.60 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202034S2 N106.98 → 0.00 %FG202034S2 N106.98 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.50 ▲ 0.50 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N75.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202702 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N105.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N96.00 → 0.00 %FGSUK2027S3 N80.10 ▼ -11.90 %FGSUK2031S4 N90.00 ▲ 0.20 %FGSUK2032S5 N109.00 → 0.00 %FGSUK2033S6 N103.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▲ 0.20 %FIDSON N43.00 ▲ 3.00 %FIRSTHOLDCO N36.00 ▲ 1.45 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N4.50 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N380.00 → 0.00 %GTCO N88.00 ▼ -1.90 %GUINEAINS N1.08 → 0.00 %GUINNESS N263.40 ▲ 23.90 %HMCALL N3.72 ▼ -0.41 %HONYFLOUR N18.75 ▼ -0.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N29.80 ▼ -0.15 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N11.80 → 0.00 %INTENEGINS N2.52 → 0.00 %JAIZBANK N4.45 ▼ -0.10 %JAPAULGOLD N2.55 ▼ -0.12 %JBERGER N139.00 → 0.00 %JOHNHOLT N4.90 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.50 ▲ 0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.30 → 0.00 %LEGENDINT N5.50 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▼ -0.10 %LIVESTOCK N6.15 ▲ 0.15 %LIVINGTRUST N3.50 ▼ -0.35 %LOTUSHAL15 N87.74 ▲ 6.69 %MANSARD N14.00 → 0.00 %MAYBAKER N17.80 ▲ 1.30 %MBENEFIT N3.21 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.19 ▲ 0.11 %MECURE N45.85 ▲ 4.15 %MERGROWTH N730.00 ▲ 64.38 %MERVALUE N400.00 ▲ 28.21 %MEYER N13.10 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N4.69 → 0.00 %MTNN N531.70 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N12.15 ▲ 1.10 %NAHCO N104.00 → 0.00 %NASCON N107.95 → 0.00 %NB N76.70 ▼ -0.05 %NCR N72.70 → 0.00 %NEIMETH N6.10 ▲ 0.30 %NEM N25.30 ▼ -1.30 %NESTLE N1780.00 → 0.00 %NEWGOLD N58500.00 → 0.00 %NGXGROUP N61.40 → 0.00 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.18 ▲ 0.06 %NSLTECH N0.79 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.00 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1038.00 → 0.00 %OMATEK N1.17 ▲ 0.07 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.50 ▼ -0.03 %PZ N47.00 → 0.00 %REDSTAREX N9.20 → 0.00 %REGALINS N1.03 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.79 → 0.00 %RTBRISCOE N3.20 ▼ -0.10 %SCOA N7.10 → 0.00 %SEPLAT N5809.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1024.98 ▲ 93.18 %SKYAVN N88.45 → 0.00 %SOVRENINS N4.11 ▲ 0.37 %STACO [DWL] N0.48 → 0.00 %STANBIC N105.00 → 0.00 %STANBICETF30 N930.04 ▼ -103.33 %STERLINGNG N7.10 ▲ 0.05 %SUNUASSUR [BLS] N4.34 ▲ 0.32 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 ▲ 2.99 %TANTALIZER N2.38 ▲ 0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N11.55 ▼ -0.45 %TOTAL N640.00 → 0.00 %TRANSCOHOT N155.60 → 0.00 %TRANSCORP N42.20 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N83.00 → 0.00 %UBA N39.70 ▼ -0.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.00 ▼ -0.45 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N6.30 ▼ -0.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.17 ▲ 0.01 %UPDC [BLS] N5.20 ▼ -0.10 %UPDCREIT N6.90 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.60 ▼ -0.16 %VETBANK N14.00 → 0.00 %VETGOODS N34.60 → 0.00 %VETGRIF30 N53.85 → 0.00 %VETINDETF N56.90 → 0.00 %VFDGROUP N10.15 ▲ 0.05 %VITAFOAM N88.90 → 0.00 %VSPBONDETF N210.00 ▼ -5.00 %WAPCO N139.10 ▼ -0.90 %WAPIC N2.93 → 0.00 %WEMABANK N18.40 → 0.00 %ZENITHBANK N63.50 ▼ -0.55 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.85 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N3.20 → 0.00 %ACADEMY N7.35 → 0.00 %ACCESSCORP N20.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.60 ▲ 0.60 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.90 ▲ 0.11 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N9.35 ▲ 0.85 %ARADEL N680.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N1.07 → 0.00 %AUSTINLAZ [RST] N2.40 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N42.00 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N162.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N59.60 → 0.00 %CAP N68.55 ▲ 0.05 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N13.40 ▼ -0.80 %CHAMS N3.12 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▲ 0.40 %CNIF N100.00 → 0.00 %CONHALLPLC N4.21 → 0.00 %CONOIL N187.20 → 0.00 %CORNERST N5.50 ▲ 0.05 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N39.90 ▲ 2.90 %CUTIX N2.99 ▲ 0.01 %CWG N18.90 ▲ 0.40 %DAARCOMM N0.90 ▼ -0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N614.90 → 0.00 %DANGSUGAR N60.00 → 0.00 %DEAPCAP [DWL] N1.73 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.10 → 0.00 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N30.20 → 0.00 %ETI N36.50 → 0.00 %ETRANZACT N12.60 → 0.00 %EUNISELL N84.80 ▲ 2.90 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.60 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202034S2 N106.98 → 0.00 %FG202034S2 N106.98 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.50 ▲ 0.50 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N75.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202702 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N105.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N96.00 → 0.00 %FGSUK2027S3 N80.10 ▼ -11.90 %FGSUK2031S4 N90.00 ▲ 0.20 %FGSUK2032S5 N109.00 → 0.00 %FGSUK2033S6 N103.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▲ 0.20 %FIDSON N43.00 ▲ 3.00 %FIRSTHOLDCO N36.00 ▲ 1.45 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N4.50 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N380.00 → 0.00 %GTCO N88.00 ▼ -1.90 %GUINEAINS N1.08 → 0.00 %GUINNESS N263.40 ▲ 23.90 %HMCALL N3.72 ▼ -0.41 %HONYFLOUR N18.75 ▼ -0.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N29.80 ▼ -0.15 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N11.80 → 0.00 %INTENEGINS N2.52 → 0.00 %JAIZBANK N4.45 ▼ -0.10 %JAPAULGOLD N2.55 ▼ -0.12 %JBERGER N139.00 → 0.00 %JOHNHOLT N4.90 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.50 ▲ 0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.30 → 0.00 %LEGENDINT N5.50 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▼ -0.10 %LIVESTOCK N6.15 ▲ 0.15 %LIVINGTRUST N3.50 ▼ -0.35 %LOTUSHAL15 N87.74 ▲ 6.69 %MANSARD N14.00 → 0.00 %MAYBAKER N17.80 ▲ 1.30 %MBENEFIT N3.21 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.19 ▲ 0.11 %MECURE N45.85 ▲ 4.15 %MERGROWTH N730.00 ▲ 64.38 %MERVALUE N400.00 ▲ 28.21 %MEYER N13.10 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N4.69 → 0.00 %MTNN N531.70 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N12.15 ▲ 1.10 %NAHCO N104.00 → 0.00 %NASCON N107.95 → 0.00 %NB N76.70 ▼ -0.05 %NCR N72.70 → 0.00 %NEIMETH N6.10 ▲ 0.30 %NEM N25.30 ▼ -1.30 %NESTLE N1780.00 → 0.00 %NEWGOLD N58500.00 → 0.00 %NGXGROUP N61.40 → 0.00 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.18 ▲ 0.06 %NSLTECH N0.79 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.00 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1038.00 → 0.00 %OMATEK N1.17 ▲ 0.07 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.50 ▼ -0.03 %PZ N47.00 → 0.00 %REDSTAREX N9.20 → 0.00 %REGALINS N1.03 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.79 → 0.00 %RTBRISCOE N3.20 ▼ -0.10 %SCOA N7.10 → 0.00 %SEPLAT N5809.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1024.98 ▲ 93.18 %SKYAVN N88.45 → 0.00 %SOVRENINS N4.11 ▲ 0.37 %STACO [DWL] N0.48 → 0.00 %STANBIC N105.00 → 0.00 %STANBICETF30 N930.04 ▼ -103.33 %STERLINGNG N7.10 ▲ 0.05 %SUNUASSUR [BLS] N4.34 ▲ 0.32 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 ▲ 2.99 %TANTALIZER N2.38 ▲ 0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N11.55 ▼ -0.45 %TOTAL N640.00 → 0.00 %TRANSCOHOT N155.60 → 0.00 %TRANSCORP N42.20 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N83.00 → 0.00 %UBA N39.70 ▼ -0.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.00 ▼ -0.45 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N6.30 ▼ -0.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.17 ▲ 0.01 %UPDC [BLS] N5.20 ▼ -0.10 %UPDCREIT N6.90 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.60 ▼ -0.16 %VETBANK N14.00 → 0.00 %VETGOODS N34.60 → 0.00 %VETGRIF30 N53.85 → 0.00 %VETINDETF N56.90 → 0.00 %VFDGROUP N10.15 ▲ 0.05 %VITAFOAM N88.90 → 0.00 %VSPBONDETF N210.00 ▼ -5.00 %WAPCO N139.10 ▼ -0.90 %WAPIC N2.93 → 0.00 %WEMABANK N18.40 → 0.00 %ZENITHBANK N63.50 ▼ -0.55 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.85 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N3.20 → 0.00 %ACADEMY N7.35 → 0.00 %ACCESSCORP N20.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.60 ▲ 0.60 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.90 ▲ 0.11 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N9.35 ▲ 0.85 %ARADEL N680.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N1.07 → 0.00 %AUSTINLAZ [RST] N2.40 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N42.00 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N162.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N59.60 → 0.00 %CAP N68.55 ▲ 0.05 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N13.40 ▼ -0.80 %CHAMS N3.12 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▲ 0.40 %CNIF N100.00 → 0.00 %CONHALLPLC N4.21 → 0.00 %CONOIL N187.20 → 0.00 %CORNERST N5.50 ▲ 0.05 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N39.90 ▲ 2.90 %CUTIX N2.99 ▲ 0.01 %CWG N18.90 ▲ 0.40 %DAARCOMM N0.90 ▼ -0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N614.90 → 0.00 %DANGSUGAR N60.00 → 0.00 %DEAPCAP [DWL] N1.73 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.10 → 0.00 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N30.20 → 0.00 %ETI N36.50 → 0.00 %ETRANZACT N12.60 → 0.00 %EUNISELL N84.80 ▲ 2.90 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.60 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202034S2 N106.98 → 0.00 %FG202034S2 N106.98 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.50 ▲ 0.50 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N75.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202702 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N105.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N96.00 → 0.00 %FGSUK2027S3 N80.10 ▼ -11.90 %FGSUK2031S4 N90.00 ▲ 0.20 %FGSUK2032S5 N109.00 → 0.00 %FGSUK2033S6 N103.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▲ 0.20 %FIDSON N43.00 ▲ 3.00 %FIRSTHOLDCO N36.00 ▲ 1.45 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N4.50 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N380.00 → 0.00 %GTCO N88.00 ▼ -1.90 %GUINEAINS N1.08 → 0.00 %GUINNESS N263.40 ▲ 23.90 %HMCALL N3.72 ▼ -0.41 %HONYFLOUR N18.75 ▼ -0.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N29.80 ▼ -0.15 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N11.80 → 0.00 %INTENEGINS N2.52 → 0.00 %JAIZBANK N4.45 ▼ -0.10 %JAPAULGOLD N2.55 ▼ -0.12 %JBERGER N139.00 → 0.00 %JOHNHOLT N4.90 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.50 ▲ 0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.30 → 0.00 %LEGENDINT N5.50 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▼ -0.10 %LIVESTOCK N6.15 ▲ 0.15 %LIVINGTRUST N3.50 ▼ -0.35 %LOTUSHAL15 N87.74 ▲ 6.69 %MANSARD N14.00 → 0.00 %MAYBAKER N17.80 ▲ 1.30 %MBENEFIT N3.21 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.19 ▲ 0.11 %MECURE N45.85 ▲ 4.15 %MERGROWTH N730.00 ▲ 64.38 %MERVALUE N400.00 ▲ 28.21 %MEYER N13.10 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N4.69 → 0.00 %MTNN N531.70 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N12.15 ▲ 1.10 %NAHCO N104.00 → 0.00 %NASCON N107.95 → 0.00 %NB N76.70 ▼ -0.05 %NCR N72.70 → 0.00 %NEIMETH N6.10 ▲ 0.30 %NEM N25.30 ▼ -1.30 %NESTLE N1780.00 → 0.00 %NEWGOLD N58500.00 → 0.00 %NGXGROUP N61.40 → 0.00 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.18 ▲ 0.06 %NSLTECH N0.79 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.00 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1038.00 → 0.00 %OMATEK N1.17 ▲ 0.07 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.50 ▼ -0.03 %PZ N47.00 → 0.00 %REDSTAREX N9.20 → 0.00 %REGALINS N1.03 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.79 → 0.00 %RTBRISCOE N3.20 ▼ -0.10 %SCOA N7.10 → 0.00 %SEPLAT N5809.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1024.98 ▲ 93.18 %SKYAVN N88.45 → 0.00 %SOVRENINS N4.11 ▲ 0.37 %STACO [DWL] N0.48 → 0.00 %STANBIC N105.00 → 0.00 %STANBICETF30 N930.04 ▼ -103.33 %STERLINGNG N7.10 ▲ 0.05 %SUNUASSUR [BLS] N4.34 ▲ 0.32 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 ▲ 2.99 %TANTALIZER N2.38 ▲ 0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N11.55 ▼ -0.45 %TOTAL N640.00 → 0.00 %TRANSCOHOT N155.60 → 0.00 %TRANSCORP N42.20 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N83.00 → 0.00 %UBA N39.70 ▼ -0.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.00 ▼ -0.45 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N6.30 ▼ -0.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.17 ▲ 0.01 %UPDC [BLS] N5.20 ▼ -0.10 %UPDCREIT N6.90 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.60 ▼ -0.16 %VETBANK N14.00 → 0.00 %VETGOODS N34.60 → 0.00 %VETGRIF30 N53.85 → 0.00 %VETINDETF N56.90 → 0.00 %VFDGROUP N10.15 ▲ 0.05 %VITAFOAM N88.90 → 0.00 %VSPBONDETF N210.00 ▼ -5.00 %WAPCO N139.10 ▼ -0.90 %WAPIC N2.93 → 0.00 %WEMABANK N18.40 → 0.00 %ZENITHBANK N63.50 ▼ -0.55 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 1328.17 20594.47 8,630,605
SIAMLETF40 93.18 1024.98 1,630
MERGROWTH 64.38 730.00 481
MERVALUE 28.21 400.00 1,031
GUINNESS 23.9 263.40 1,744,264

Top 5 Losers

StockChangeCloseVolume
NGXAFRHDYI -193.75 20836.58 513,850,001
STANBICETF30 -103.33 930.04 10,492
NGXMERIGRW -71.44 9866.75 105,105,103
NGXAFRBVI -34.03 3201.55 427,611,677
NGXLOTUSISLM -15.39 13182.08 35,760,906

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 21.23 149459.11 912,587,950
NGXPENBRD 0.29 2810.07 818,249,305
NGXPENSION 4.51 6888.92 678,922,978
NGX30 -4.43 5458.05 593,493,015
NGXBNK -4.09 1432.88 571,366,922

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today