ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.80 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.25 ▲ 0.14 %ACADEMY N7.88 → 0.00 %ACCESSCORP [AWR] N25.65 ▼ -0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.95 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.96 ▼ -0.02 %AIRTELAFRI N2310.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N631.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N36.55 → 0.00 %BETAGLAS N486.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N160.00 → 0.00 %BUAFOODS N650.00 ▲ 20.30 %CADBURY N69.00 → 0.00 %CAP N70.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.00 → 0.00 %CHAMS N4.00 ▲ 0.05 %CHELLARAM N16.25 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.05 → 0.00 %CMB2025S1 N100.00 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N4.47 ▼ -0.30 %CONOIL N211.10 → 0.00 %CORNERST N6.26 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N42.00 → 0.00 %CUTIX N3.75 → 0.00 %CWG N18.50 → 0.00 %DAARCOMM N1.12 ▲ 0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N600.00 ▲ 0.20 %DANGSUGAR N59.85 ▲ 1.65 %DEAPCAP [DWL] N1.71 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.40 ▲ 0.10 %ENAMELWA N42.45 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N41.00 → 0.00 %ETI N36.00 ▲ 0.70 %ETRANZACT N15.00 → 0.00 %EUNISELL N48.40 ▲ 4.40 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.55 ▲ 0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N98.00 → 0.00 %FG152028S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192053S3 N98.38 → 0.00 %FG192053S3 N98.38 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202033S6 N119.39 → 0.00 %FG202033S6 N119.39 → 0.00 %FG202034S2 N114.01 → 0.00 %FG202034S2 N114.01 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N70.00 → 0.00 %FGS202656 N101.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N95.10 → 0.00 %FGS202677 N100.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N95.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N80.00 → 0.00 %FGS202766 N125.00 → 0.00 %FGS202768 N92.25 → 0.00 %FGS202770 N130.00 ▲ 20.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N70.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N80.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202882 N135.00 ▲ 35.00 %FGS202884 N50.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N112.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGS202892 N95.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N90.01 → 0.00 %FGSUK2027S3 N75.01 ▼ -19.92 %FGSUK2031S4 N82.15 → 0.00 %FGSUK2032S5 N107.50 → 0.00 %FGSUK2033S6 N100.00 ▼ -6.96 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 ▼ -0.10 %FIDSON N42.35 → 0.00 %FIRSTHOLDCO N31.40 ▼ -0.60 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N5.71 ▼ -0.19 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N425.00 → 0.00 %GTCO N93.30 ▼ -0.20 %GUINEAINS N1.49 ▲ 0.09 %GUINNESS N183.75 → 0.00 %HMCALL N4.35 ▲ 0.30 %HONYFLOUR N22.15 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N19.95 → 0.00 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N14.50 ▼ -0.50 %INTENEGINS [RST] N2.73 ▼ -0.25 %JAIZBANK N4.44 ▲ 0.13 %JAPAULGOLD N2.59 ▼ -0.07 %JBERGER N134.00 → 0.00 %JOHNHOLT N7.20 → 0.00 %JULI N8.95 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.99 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.55 → 0.00 %LEGENDINT [BLS] N5.90 ▲ 0.15 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N2.05 ▼ -0.04 %LIVESTOCK N7.90 → 0.00 %LIVINGTRUST N4.50 ▼ -0.50 %LOTUSHAL15 N85.01 ▼ -8.41 %MANSARD N17.05 ▲ 0.37 %MAYBAKER N17.85 ▼ -0.05 %MBENEFIT N4.01 ▲ 0.19 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.30 ▲ 0.08 %MECURE N28.40 → 0.00 %MERGROWTH N385.50 ▲ 35.00 %MERVALUE N200.00 ▲ 9.00 %MEYER N15.10 → 0.00 %MORISON N3.22 → 0.00 %MTNN N474.40 ▲ 3.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N13.90 → 0.00 %NAHCO N118.00 ▲ 5.00 %NASCON N101.00 ▲ 1.00 %NB N76.00 ▼ -0.60 %NCR N16.00 → 0.00 %NEIMETH N6.00 → 0.00 %NEM N28.90 ▲ 0.75 %NESTLE N1915.00 → 0.00 %NEWGOLD N57000.00 → 0.00 %NGXGROUP N58.95 → 0.00 %NIDF N113.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N93.65 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.12 ▲ 0.13 %NSLTECH N0.91 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N44.00 ▼ -0.65 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1020.00 → 0.00 %OMATEK N1.50 ▲ 0.02 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1479.90 → 0.00 %PRESTIGE [BLS] N1.80 ▲ 0.10 %PZ N39.10 ▼ -0.40 %REDSTAREX N11.00 → 0.00 %REGALINS N1.42 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.40 ▲ 0.14 %RTBRISCOE N3.66 ▲ 0.26 %SCOA N6.59 → 0.00 %SEPLAT N5917.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N480.00 ▼ -10.00 %SKYAVN N90.05 → 0.00 %SOVRENINS N3.57 ▲ 0.31 %STACO [DWL] N0.48 → 0.00 %STANBIC N118.00 ▲ 0.95 %STANBICETF30 N519.99 ▼ -0.01 %STERLINGNG N7.80 ▼ -0.40 %SUNUASSUR [BLS] N5.25 ▲ 0.04 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.36 ▲ 0.01 %THOMASWY [MRS] N3.01 → 0.00 %TIP N13.88 ▼ -0.12 %TOTAL N640.00 → 0.00 %TRANSCOHOT N164.60 → 0.00 %TRANSCORP N47.80 ▼ -0.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N342.00 → 0.00 %TRIPPLEG N4.91 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N66.50 ▼ -1.50 %UBA N42.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.20 %UHOMREIT N51.85 → 0.00 %UNILEVER N74.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N8.00 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.20 ▲ 0.10 %UPDC [BLS] N6.98 ▲ 0.63 %UPDCREIT N7.30 → 0.00 %UPL N5.50 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.17 ▲ 0.07 %VETBANK N15.20 → 0.00 %VETGOODS N36.50 → 0.00 %VETGRIF30 N55.00 → 0.00 %VETINDETF N54.00 ▲ 4.00 %VFDGROUP N11.00 → 0.00 %VITAFOAM N87.00 ▲ 2.50 %VSPBONDETF N238.99 ▼ -0.01 %WAPCO N135.50 ▲ 2.50 %WAPIC N3.15 ▼ -0.15 %WEMABANK N19.00 ▲ 0.20 %ZENITHBANK N68.20 ▲ 0.15 %

Welcome to Solid-rock Securities and Investment PLC

Financial Planning

We understand you’re saving for all different life events: retirement

Bond

A solid asset allocation strategy often includes investments

Investment Trusts

Unit investment trusts offer a simple, convenient and affordable way

Mutual Funds

Mutual funds are popular investments because they offer a cost-effective

View all services

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NSEASI 622.73 148977.78 480,832,070
FGS202882 350 1350.00 2
FGS202770 200 1300.00 2
NGXLOTUSISLM 141.67 12618.11 28,404,917
NGXMERIGRW 52.96 10113.66 43,575,342

Top 5 Losers

StockChangeCloseVolume
NGXGROWTH -229.45 15105.79 4,685,240
NGXAFRHDYI -39.64 22043.54 151,201,520
FGSUK2027S3 -19.92 75.01 120,000
SIAMLETF40 -10 480.00 187
LOTUSHAL15 -8.41 85.01 28,807

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 622.73 148977.78 480,832,070
NGXMAINBOARD 36.37 7170.49 340,521,400
NGXPENBRD 14.86 2770.14 325,765,971
NGXCG -1.62 4149.16 256,214,739
NGXPENSION 3.47 6897.27 234,903,970

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Get the latest insights

Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
LAFARGE AFRICA PLC FYE DEC 2016
Read more
MOBIL OIL NIGERIA PLC AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
UAC OF NIGERIA PLC : AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today