ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N3.44 → 0.00 %ACADEMY N6.70 → 0.00 %ACCESSCORP N20.80 ▲ 0.30 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -0.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.20 ▲ 0.05 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N690.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N1.07 → 0.00 %AUSTINLAZ [RST] N2.36 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N35.80 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N168.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N58.95 → 0.00 %CAP N73.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N13.20 ▼ -0.30 %CHAMS N3.01 ▼ -0.14 %CHELLARAM N14.65 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.59 ▲ 0.29 %CMB2025S1 N100.00 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N3.95 ▲ 0.09 %CONOIL N190.70 → 0.00 %CORNERST N5.80 ▼ -0.17 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N39.90 → 0.00 %CUTIX N3.05 ▼ -0.08 %CWG N16.20 ▲ 0.15 %DAARCOMM N0.91 ▼ -0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N534.60 → 0.00 %DANGSUGAR N55.90 → 0.00 %DEAPCAP [DWL] N1.52 ▼ -0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.65 ▼ -0.09 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N35.50 → 0.00 %ETI N34.65 → 0.00 %ETRANZACT N14.45 ▲ 1.20 %EUNISELL N79.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.50 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG152028S1 N30.00 ▼ -68.00 %FG152028S1 N30.00 ▼ -68.00 %FG162029S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202033S6 N119.52 → 0.00 %FG202033S6 N119.52 → 0.00 %FG202034S2 N114.01 → 0.00 %FG202034S2 N114.01 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N95.10 → 0.00 %FGS202677 N100.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N99.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N80.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N118.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N80.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N70.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N100.00 → 0.00 %FGSUK2027S3 N79.00 ▼ -1.00 %FGSUK2031S4 N95.96 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2033S6 N100.10 ▼ -0.40 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.05 → 0.00 %FIDSON N40.00 → 0.00 %FIRSTHOLDCO N30.55 ▼ -0.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N5.00 ▲ 0.10 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N380.00 → 0.00 %GTCO N84.80 ▲ 0.30 %GUINEAINS N1.15 → 0.00 %GUINNESS N167.00 → 0.00 %HMCALL N4.25 → 0.00 %HONYFLOUR N18.00 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N20.80 ▼ -0.05 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N12.00 → 0.00 %INTENEGINS [RST] N2.30 ▲ 0.18 %JAIZBANK N4.50 → 0.00 %JAPAULGOLD N2.10 → 0.00 %JBERGER N147.00 → 0.00 %JOHNHOLT N5.40 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.62 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N5.80 → 0.00 %LEGENDINT N5.26 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.68 → 0.00 %LIVESTOCK N6.05 ▼ -0.05 %LIVINGTRUST N3.58 → 0.00 %LOTUSHAL15 N73.01 ▼ -1.99 %MANSARD N13.00 → 0.00 %MAYBAKER N17.05 → 0.00 %MBENEFIT N3.30 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.75 ▲ 0.18 %MECURE N27.70 → 0.00 %MERGROWTH N400.00 ▼ -20.00 %MERVALUE N220.00 → 0.00 %MEYER N16.15 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N3.22 → 0.00 %MTNN N465.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N10.05 → 0.00 %NAHCO N99.15 → 0.00 %NASCON N103.60 → 0.00 %NB N68.50 → 0.00 %NCR N41.10 → 0.00 %NEIMETH N5.40 → 0.00 %NEM N26.00 → 0.00 %NESTLE N1780.00 → 0.00 %NEWGOLD N55100.00 ▲ 4000.00 %NGXGROUP N51.60 → 0.00 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.70 ▼ -0.23 %NSLTECH N0.80 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1110.00 → 0.00 %OMATEK N1.06 ▼ -0.05 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.36 ▼ -0.11 %PZ N39.60 → 0.00 %REDSTAREX N9.20 → 0.00 %REGALINS N1.08 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.84 ▲ 0.02 %RTBRISCOE N3.30 ▲ 0.15 %SCOA N7.10 → 0.00 %SEPLAT N5809.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N660.00 ▲ 60.00 %SKYAVN N80.60 → 0.00 %SOVRENINS N2.86 ▼ -0.04 %STACO N0.48 → 0.00 %STANBIC N105.00 → 0.00 %STANBICETF30 N800.00 ▼ -4.99 %STERLINGNG N6.70 ▼ -0.50 %SUNUASSUR N4.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N2.40 ▼ -0.11 %THOMASWY N2.75 → 0.00 %TIP N11.60 ▲ 0.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N174.90 → 0.00 %TRANSCORP N40.55 ▼ -0.45 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.80 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N71.10 ▲ 1.10 %UBA N35.85 ▼ -1.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.50 ▼ -0.40 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 ▲ 1.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N7.00 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.16 → 0.00 %UPDC [BLS] N6.00 ▲ 0.30 %UPDCREIT N6.70 → 0.00 %UPL N6.00 → 0.00 %VANLEER N5.45 → 0.00 %VERITASKAP N1.65 ▲ 0.05 %VETBANK N13.00 → 0.00 %VETGOODS N35.00 → 0.00 %VETGRIF30 N64.00 → 0.00 %VETINDETF N56.00 → 0.00 %VFDGROUP N10.60 → 0.00 %VITAFOAM N83.40 ▼ -3.60 %VSPBONDETF N208.95 ▼ -0.05 %WAPCO N134.00 → 0.00 %WAPIC N2.43 ▼ -0.16 %WEMABANK N18.80 → 0.00 %ZENITHBANK N59.50 ▼ -0.25 %
We deliver excellence financial services in the industry
The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NEWGOLD | 4000 | 55100.00 | 2 |
| SIAMLETF40 | 60 | 660.00 | 160 |
| NGXGROWTH | 50.77 | 14068.77 | 5,271,225 |
| UNILEVER | 3 | 72.00 | 14,889,112 |
| ETRANZACT | 1.2 | 14.45 | 548,187 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| FG152028S1 | -680 | 300.00 | 951 |
| NGXAFRHDYI | -117.02 | 20465.60 | 313,145,164 |
| NSEASI | -108.02 | 143614.61 | 694,751,208 |
| NGXMERIVAL | -54.54 | 12173.23 | 77,252,958 |
| NGXMERIGRW | -37.79 | 9917.21 | 264,277,378 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | -108.02 | 143614.61 | 694,751,208 |
| NGXMAINBOARD | -3.48 | 7040.76 | 619,498,710 |
| NGXPENBRD | -2.08 | 2693.28 | 556,800,682 |
| NGXPENSION | -11.8 | 6575.14 | 481,228,557 |
| NGX30 | -3.53 | 5257.48 | 474,456,800 |
Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC
Featured clients success stories
Kate Ifeanyi
Chief Executive
Luke Jacobs
Marketing Manager
John Benson
Financial Manager
Get the latest insights
Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
