ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.51 ▲ 0.04 %ACADEMY N7.90 → 0.00 %ACCESSCORP N23.00 ▲ 0.35 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.75 ▲ 0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.02 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N19.10 → 0.00 %ARADEL N751.00 ▲ 27.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N3.21 → 0.00 %AUSTINLAZ [RST] N4.08 ▼ -0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N55.00 → 0.00 %BETAGLAS N417.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N65.00 ▲ 2.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.00 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N15.05 ▼ -1.40 %CHAMS N4.10 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.95 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.80 ▲ 0.06 %CUSTODIAN N45.00 ▲ 0.10 %CUTIX N3.55 ▲ 0.05 %CWG N18.20 ▲ 0.25 %DAARCOMM N1.02 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N69.50 ▼ -1.50 %DEAPCAP [DWL] N3.30 ▲ 0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.55 ▼ -0.15 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N35.00 → 0.00 %ETI N45.00 ▲ 0.35 %ETRANZACT N16.50 ▲ 1.50 %EUNISELL N156.20 ▼ -13.60 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N109.00 ▲ 9.00 %FG162029S1 N109.00 ▲ 9.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N110.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N109.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N120.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N101.00 ▲ 1.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N102.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N101.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N82.50 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.05 → 0.00 %FIDSON N73.10 → 0.00 %FIRSTHOLDCO N48.50 ▲ 2.40 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N7.30 ▲ 0.64 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N619.30 ▲ 56.30 %GTCO N99.45 ▲ 0.25 %GUINEAINS N1.27 ▼ -0.10 %GUINNESS N349.90 → 0.00 %HMCALL N4.18 ▼ -0.03 %HONYFLOUR N24.00 ▲ 1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.80 ▼ -3.20 %IMG N38.70 ▲ 3.50 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N14.90 ▲ 0.10 %INTENEGINS N3.22 ▲ 0.22 %JAIZBANK N6.18 ▲ 0.56 %JAPAULGOLD N2.46 ▼ -0.04 %JBERGER N152.90 → 0.00 %JOHNHOLT N7.00 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.60 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N5.95 → 0.00 %LEGENDINT N5.40 ▼ -0.10 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N4.10 ▲ 0.02 %LOTUSHAL15 N102.00 ▲ 5.00 %MANSARD N14.99 ▲ 0.36 %MAYBAKER N31.65 ▲ 2.85 %MBENEFIT N4.10 ▲ 0.12 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.05 ▲ 0.55 %MECURE N82.00 → 0.00 %MERGROWTH N440.00 → 0.00 %MERVALUE N368.40 ▲ 33.40 %MEYER N15.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N5.15 → 0.00 %MTNN N550.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N23.40 → 0.00 %NAHCO N113.00 → 0.00 %NASCON N120.00 → 0.00 %NB N83.20 ▲ 3.20 %NCR N87.90 ▲ 7.95 %NEIMETH N9.25 ▲ 0.80 %NEM N31.00 → 0.00 %NESTLE N1958.00 → 0.00 %NEWGOLD N64500.00 ▼ -450.00 %NGXGROUP N81.50 ▲ 3.40 %NIDF N113.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.10 ▼ -0.02 %NREIT N103.00 → 0.00 %NSLTECH N0.90 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N1.24 ▼ -0.04 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.72 ▲ 0.02 %PZ N53.00 ▲ 1.50 %REDSTAREX N11.55 ▲ 1.05 %REGALINS N1.16 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.01 ▲ 0.18 %RTBRISCOE N3.96 ▲ 0.36 %SCOA N10.25 ▲ 0.90 %SEPLAT N6171.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2528.90 ▲ 229.90 %SKYAVN N88.45 → 0.00 %SOVRENINS N3.41 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N106.90 ▼ -0.10 %STANBICETF30 N1600.00 ▼ -78.00 %STERLINGNG N7.25 ▲ 0.25 %SUNUASSUR [BLS] N5.00 ▼ -0.05 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N2.79 ▼ -0.01 %THOMASWY [MRS] N2.75 → 0.00 %TIP N15.00 ▲ 0.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N46.00 ▲ 0.50 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N91.80 → 0.00 %UBA N44.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.60 → 0.00 %UHOMREIT N51.85 → 0.00 %UNILEVER N77.45 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N8.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 ▼ -0.02 %UPDC [BLS] N5.50 ▲ 0.50 %UPDCREIT N9.05 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.99 ▲ 0.18 %VETBANK N18.15 ▲ 1.65 %VETGOODS N42.00 → 0.00 %VETGRIF30 N66.11 ▼ -0.49 %VETINDETF N62.00 ▼ -0.01 %VFDGROUP N11.90 → 0.00 %VITAFOAM N94.70 → 0.00 %VSPBONDETF N290.00 ▲ 60.00 %WAPCO N159.00 ▲ 9.00 %WAPIC N3.54 ▲ 0.02 %WEMABANK N22.60 ▲ 0.10 %ZENITHBANK N67.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.51 ▲ 0.04 %ACADEMY N7.90 → 0.00 %ACCESSCORP N23.00 ▲ 0.35 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.75 ▲ 0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.02 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N19.10 → 0.00 %ARADEL N751.00 ▲ 27.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N3.21 → 0.00 %AUSTINLAZ [RST] N4.08 ▼ -0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N55.00 → 0.00 %BETAGLAS N417.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N65.00 ▲ 2.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.00 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N15.05 ▼ -1.40 %CHAMS N4.10 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.95 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.80 ▲ 0.06 %CUSTODIAN N45.00 ▲ 0.10 %CUTIX N3.55 ▲ 0.05 %CWG N18.20 ▲ 0.25 %DAARCOMM N1.02 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N69.50 ▼ -1.50 %DEAPCAP [DWL] N3.30 ▲ 0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.55 ▼ -0.15 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N35.00 → 0.00 %ETI N45.00 ▲ 0.35 %ETRANZACT N16.50 ▲ 1.50 %EUNISELL N156.20 ▼ -13.60 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N109.00 ▲ 9.00 %FG162029S1 N109.00 ▲ 9.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N110.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N109.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N120.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N101.00 ▲ 1.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N102.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N101.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N82.50 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.05 → 0.00 %FIDSON N73.10 → 0.00 %FIRSTHOLDCO N48.50 ▲ 2.40 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N7.30 ▲ 0.64 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N619.30 ▲ 56.30 %GTCO N99.45 ▲ 0.25 %GUINEAINS N1.27 ▼ -0.10 %GUINNESS N349.90 → 0.00 %HMCALL N4.18 ▼ -0.03 %HONYFLOUR N24.00 ▲ 1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.80 ▼ -3.20 %IMG N38.70 ▲ 3.50 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N14.90 ▲ 0.10 %INTENEGINS N3.22 ▲ 0.22 %JAIZBANK N6.18 ▲ 0.56 %JAPAULGOLD N2.46 ▼ -0.04 %JBERGER N152.90 → 0.00 %JOHNHOLT N7.00 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.60 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N5.95 → 0.00 %LEGENDINT N5.40 ▼ -0.10 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N4.10 ▲ 0.02 %LOTUSHAL15 N102.00 ▲ 5.00 %MANSARD N14.99 ▲ 0.36 %MAYBAKER N31.65 ▲ 2.85 %MBENEFIT N4.10 ▲ 0.12 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.05 ▲ 0.55 %MECURE N82.00 → 0.00 %MERGROWTH N440.00 → 0.00 %MERVALUE N368.40 ▲ 33.40 %MEYER N15.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N5.15 → 0.00 %MTNN N550.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N23.40 → 0.00 %NAHCO N113.00 → 0.00 %NASCON N120.00 → 0.00 %NB N83.20 ▲ 3.20 %NCR N87.90 ▲ 7.95 %NEIMETH N9.25 ▲ 0.80 %NEM N31.00 → 0.00 %NESTLE N1958.00 → 0.00 %NEWGOLD N64500.00 ▼ -450.00 %NGXGROUP N81.50 ▲ 3.40 %NIDF N113.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.10 ▼ -0.02 %NREIT N103.00 → 0.00 %NSLTECH N0.90 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N1.24 ▼ -0.04 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.72 ▲ 0.02 %PZ N53.00 ▲ 1.50 %REDSTAREX N11.55 ▲ 1.05 %REGALINS N1.16 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.01 ▲ 0.18 %RTBRISCOE N3.96 ▲ 0.36 %SCOA N10.25 ▲ 0.90 %SEPLAT N6171.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2528.90 ▲ 229.90 %SKYAVN N88.45 → 0.00 %SOVRENINS N3.41 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N106.90 ▼ -0.10 %STANBICETF30 N1600.00 ▼ -78.00 %STERLINGNG N7.25 ▲ 0.25 %SUNUASSUR [BLS] N5.00 ▼ -0.05 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N2.79 ▼ -0.01 %THOMASWY [MRS] N2.75 → 0.00 %TIP N15.00 ▲ 0.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N46.00 ▲ 0.50 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N91.80 → 0.00 %UBA N44.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.60 → 0.00 %UHOMREIT N51.85 → 0.00 %UNILEVER N77.45 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N8.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 ▼ -0.02 %UPDC [BLS] N5.50 ▲ 0.50 %UPDCREIT N9.05 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.99 ▲ 0.18 %VETBANK N18.15 ▲ 1.65 %VETGOODS N42.00 → 0.00 %VETGRIF30 N66.11 ▼ -0.49 %VETINDETF N62.00 ▼ -0.01 %VFDGROUP N11.90 → 0.00 %VITAFOAM N94.70 → 0.00 %VSPBONDETF N290.00 ▲ 60.00 %WAPCO N159.00 ▲ 9.00 %WAPIC N3.54 ▲ 0.02 %WEMABANK N22.60 ▲ 0.10 %ZENITHBANK N67.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.51 ▲ 0.04 %ACADEMY N7.90 → 0.00 %ACCESSCORP N23.00 ▲ 0.35 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.75 ▲ 0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.02 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N19.10 → 0.00 %ARADEL N751.00 ▲ 27.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N3.21 → 0.00 %AUSTINLAZ [RST] N4.08 ▼ -0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N55.00 → 0.00 %BETAGLAS N417.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N65.00 ▲ 2.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.00 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N15.05 ▼ -1.40 %CHAMS N4.10 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.95 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.80 ▲ 0.06 %CUSTODIAN N45.00 ▲ 0.10 %CUTIX N3.55 ▲ 0.05 %CWG N18.20 ▲ 0.25 %DAARCOMM N1.02 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N69.50 ▼ -1.50 %DEAPCAP [DWL] N3.30 ▲ 0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.55 ▼ -0.15 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N35.00 → 0.00 %ETI N45.00 ▲ 0.35 %ETRANZACT N16.50 ▲ 1.50 %EUNISELL N156.20 ▼ -13.60 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N109.00 ▲ 9.00 %FG162029S1 N109.00 ▲ 9.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N110.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N109.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N120.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N101.00 ▲ 1.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N102.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N101.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N82.50 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.05 → 0.00 %FIDSON N73.10 → 0.00 %FIRSTHOLDCO N48.50 ▲ 2.40 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N7.30 ▲ 0.64 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N619.30 ▲ 56.30 %GTCO N99.45 ▲ 0.25 %GUINEAINS N1.27 ▼ -0.10 %GUINNESS N349.90 → 0.00 %HMCALL N4.18 ▼ -0.03 %HONYFLOUR N24.00 ▲ 1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.80 ▼ -3.20 %IMG N38.70 ▲ 3.50 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N14.90 ▲ 0.10 %INTENEGINS N3.22 ▲ 0.22 %JAIZBANK N6.18 ▲ 0.56 %JAPAULGOLD N2.46 ▼ -0.04 %JBERGER N152.90 → 0.00 %JOHNHOLT N7.00 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.60 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N5.95 → 0.00 %LEGENDINT N5.40 ▼ -0.10 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N4.10 ▲ 0.02 %LOTUSHAL15 N102.00 ▲ 5.00 %MANSARD N14.99 ▲ 0.36 %MAYBAKER N31.65 ▲ 2.85 %MBENEFIT N4.10 ▲ 0.12 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.05 ▲ 0.55 %MECURE N82.00 → 0.00 %MERGROWTH N440.00 → 0.00 %MERVALUE N368.40 ▲ 33.40 %MEYER N15.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N5.15 → 0.00 %MTNN N550.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N23.40 → 0.00 %NAHCO N113.00 → 0.00 %NASCON N120.00 → 0.00 %NB N83.20 ▲ 3.20 %NCR N87.90 ▲ 7.95 %NEIMETH N9.25 ▲ 0.80 %NEM N31.00 → 0.00 %NESTLE N1958.00 → 0.00 %NEWGOLD N64500.00 ▼ -450.00 %NGXGROUP N81.50 ▲ 3.40 %NIDF N113.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.10 ▼ -0.02 %NREIT N103.00 → 0.00 %NSLTECH N0.90 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N1.24 ▼ -0.04 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.72 ▲ 0.02 %PZ N53.00 ▲ 1.50 %REDSTAREX N11.55 ▲ 1.05 %REGALINS N1.16 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.01 ▲ 0.18 %RTBRISCOE N3.96 ▲ 0.36 %SCOA N10.25 ▲ 0.90 %SEPLAT N6171.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2528.90 ▲ 229.90 %SKYAVN N88.45 → 0.00 %SOVRENINS N3.41 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N106.90 ▼ -0.10 %STANBICETF30 N1600.00 ▼ -78.00 %STERLINGNG N7.25 ▲ 0.25 %SUNUASSUR [BLS] N5.00 ▼ -0.05 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N2.79 ▼ -0.01 %THOMASWY [MRS] N2.75 → 0.00 %TIP N15.00 ▲ 0.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N46.00 ▲ 0.50 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N91.80 → 0.00 %UBA N44.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.60 → 0.00 %UHOMREIT N51.85 → 0.00 %UNILEVER N77.45 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N8.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 ▼ -0.02 %UPDC [BLS] N5.50 ▲ 0.50 %UPDCREIT N9.05 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.99 ▲ 0.18 %VETBANK N18.15 ▲ 1.65 %VETGOODS N42.00 → 0.00 %VETGRIF30 N66.11 ▼ -0.49 %VETINDETF N62.00 ▼ -0.01 %VFDGROUP N11.90 → 0.00 %VITAFOAM N94.70 → 0.00 %VSPBONDETF N290.00 ▲ 60.00 %WAPCO N159.00 ▲ 9.00 %WAPIC N3.54 ▲ 0.02 %WEMABANK N22.60 ▲ 0.10 %ZENITHBANK N67.00 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
12/Jan/2026 ABBEYBDS 7.10 7.10 7.10 7.10 0.00 0 173,763 1,310,344.40
12/Jan/2026 ABCTRANS 4.47 4.51 4.51 4.51 0.04 0 1,434,910 6,752,418.50
12/Jan/2026 ACADEMY 7.90 7.90 7.90 7.90 0.00 0 114,620 981,259.25
12/Jan/2026 ACCESSCORP 22.65 23.00 22.75 23.00 0.35 0 28,867,789 661,883,994.00
12/Jan/2026 AFRIPRUD 15.60 15.75 15.75 15.75 0.15 0 797,768 12,582,976.25
12/Jan/2026 AIICO 4.03 4.09 3.96 4.02 -0.01 0 12,563,426 50,691,785.74
12/Jan/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 3 7,491.00
12/Jan/2026 ALEX 19.10 19.10 19.10 19.10 0.00 0 299,903 5,385,957.20
12/Jan/2026 ARADEL 724.00 751.00 725.30 751.00 27.00 0 1,939,314 1,431,808,855.00
12/Jan/2026 AUSTINLAZ 4.13 4.54 3.74 4.08 -0.05 0 6,497,375 27,417,726.92
12/Jan/2026 BERGER 55.00 55.00 55.00 55.00 0.00 0 150,311 8,219,329.30
12/Jan/2026 BETAGLAS 417.50 417.50 417.50 417.50 0.00 0 302,132 135,263,533.30
12/Jan/2026 BUACEMENT 183.00 183.00 183.00 183.00 0.00 0 723,416 128,716,972.40
12/Jan/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 147,734 118,190,419.80
12/Jan/2026 CADBURY 63.00 65.00 65.00 65.00 2.00 0 1,928,019 122,090,743.50
12/Jan/2026 CAP 79.50 79.50 79.50 79.50 0.00 0 40,303 3,106,748.10
12/Jan/2026 CAVERTON 6.40 7.00 6.70 7.00 0.60 0 6,364,179 44,395,998.60
12/Jan/2026 CHAMPION 16.45 16.60 15.00 15.05 -1.40 0 10,955,951 169,558,707.90
12/Jan/2026 CHAMS 4.00 4.10 3.77 4.10 0.10 0 27,225,725 107,721,839.60
12/Jan/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 29,223 391,255.40
12/Jan/2026 CILEASING 7.95 7.95 7.95 7.95 0.00 0 615,678 4,754,575.00
12/Jan/2026 CNIF 100.00 100.00 100.00 100.00 0.00 0 483 52,355.10
12/Jan/2026 CONHALLPLC 5.00 5.19 4.77 5.00 0.00 0 4,695,501 23,600,600.03
12/Jan/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 102,202 17,780,034.40
12/Jan/2026 CORNERST 6.74 6.80 6.73 6.80 0.06 0 2,288,850 15,282,826.29
12/Jan/2026 CUSTODIAN 44.90 45.00 45.00 45.00 0.10 0 1,872,313 84,508,468.25
12/Jan/2026 CUTIX 3.50 3.62 3.50 3.55 0.05 0 5,335,979 19,023,869.41
12/Jan/2026 CWG 17.95 18.20 17.90 18.20 0.25 0 6,660,981 120,059,933.20
12/Jan/2026 DAARCOMM 0.97 1.06 0.97 1.02 0.05 0 4,287,520 4,392,460.74
12/Jan/2026 DANGCEM 635.00 635.00 635.00 635.00 0.00 0 1,011,167 626,240,635.10
12/Jan/2026 DANGSUGAR 71.00 70.00 68.40 69.50 -1.50 0 4,432,690 308,529,979.00
12/Jan/2026 DEAPCAP 3.00 3.30 2.99 3.30 0.30 0 22,000,623 69,392,612.65
12/Jan/2026 ELLAHLAKES 15.70 17.00 15.50 15.55 -0.15 0 27,282,904 428,061,975.60
12/Jan/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 705 29,382.75
12/Jan/2026 ETERNA 35.00 35.00 35.00 35.00 0.00 0 1,302,768 44,331,024.60
12/Jan/2026 ETI 44.65 45.00 44.95 45.00 0.35 0 2,123,409 95,153,173.95
12/Jan/2026 ETRANZACT 15.00 16.50 16.50 16.50 1.50 0 736,083 12,145,369.50
12/Jan/2026 EUNISELL 169.80 176.90 153.05 156.20 -13.60 0 6,536,126 1,053,383,499.00
12/Jan/2026 FCMB 11.25 11.75 11.20 11.20 -0.05 0 6,028,769 67,966,092.60
12/Jan/2026 FG142037S2 1300.00 1300.00 1300.00 1300.00 0.00 0 39 50,700.04
12/Jan/2026 FG162029S1 1000.00 1090.00 1090.00 1090.00 90.00 0 4 4,360.00
12/Jan/2026 FGS202780 100.00 101.00 101.00 101.00 1.00 0 2,000 2,019,998.00
12/Jan/2026 FGSUK2033S6 100.00 114.00 100.00 100.00 0.00 0 23,800 26,435,243.62
12/Jan/2026 FIDELITYBK 19.05 20.00 19.05 19.05 0.00 0 158,390,617 3,138,870,114.00
12/Jan/2026 FIDSON 73.10 73.10 73.10 73.10 0.00 0 1,442,340 104,170,911.30
12/Jan/2026 FIRSTHOLDCO 46.10 48.50 46.10 48.50 2.40 0 10,162,984 476,508,616.30
12/Jan/2026 FTNCOCOA 6.66 7.32 7.00 7.30 0.64 0 14,968,125 109,170,128.00
12/Jan/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 6,064 6,230,153.60
12/Jan/2026 GREENWETF 563.00 619.30 619.30 619.30 56.30 0 3,936 2,437,564.80
12/Jan/2026 GTCO 99.20 99.50 99.20 99.45 0.25 0 5,179,099 513,570,002.10
12/Jan/2026 GUINEAINS 1.37 1.34 1.27 1.27 -0.10 0 2,332,741 3,089,166.38
12/Jan/2026 GUINNESS 349.90 349.90 349.90 349.90 0.00 0 83,453 26,515,114.10
12/Jan/2026 HMCALL 4.21 4.19 4.18 4.18 -0.03 0 1,355,252 5,640,225.47
12/Jan/2026 HONYFLOUR 22.50 24.75 22.60 24.00 1.50 0 3,320,216 78,062,248.60
12/Jan/2026 IKEJAHOTEL 40.00 36.80 36.80 36.80 -3.20 0 422,144 15,559,960.25
12/Jan/2026 IMG 35.20 38.70 38.70 38.70 3.50 0 3,081,601 119,233,277.10
12/Jan/2026 INFINITY 7.00 7.00 7.00 7.00 0.00 0 27,910 199,835.00
12/Jan/2026 INTBREW 14.80 14.90 14.80 14.90 0.10 0 1,928,987 28,848,099.55
12/Jan/2026 INTENEGINS 3.00 3.22 2.97 3.22 0.22 0 3,546,904 10,967,101.10
12/Jan/2026 JAIZBANK 5.62 6.18 5.72 6.18 0.56 0 16,859,260 102,378,448.80
12/Jan/2026 JAPAULGOLD 2.50 2.61 2.40 2.46 -0.04 0 5,232,679 13,189,124.86
12/Jan/2026 JBERGER 152.90 152.90 152.90 152.90 0.00 0 172,593 25,816,808.50
12/Jan/2026 JOHNHOLT 7.00 7.00 7.00 7.00 0.00 0 77,929 536,045.95
12/Jan/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 134,029 967,124.77
12/Jan/2026 LASACO 2.68 2.65 2.50 2.60 -0.08 0 31,011,852 79,609,334.03
12/Jan/2026 LEARNAFRCA 5.95 5.95 5.95 5.95 0.00 0 230,635 1,432,338.80
12/Jan/2026 LEGENDINT 5.50 5.40 5.40 5.40 -0.10 0 1,028,191 5,602,242.74
12/Jan/2026 LINKASSURE 1.80 1.88 1.78 1.80 0.00 0 118,733,275 213,866,587.50
12/Jan/2026 LIVESTOCK 7.00 7.00 7.00 7.00 0.00 0 1,201,092 8,660,810.90
12/Jan/2026 LIVINGTRUST 4.08 4.10 4.10 4.10 0.02 0 780,178 3,199,816.19
12/Jan/2026 LOTUSHAL15 97.00 104.00 96.05 102.00 5.00 0 17,312 1,748,264.10
12/Jan/2026 MANSARD 14.63 15.00 14.96 14.99 0.36 0 2,148,820 32,167,715.39
12/Jan/2026 MAYBAKER 28.80 31.65 30.20 31.65 2.85 0 6,811,426 214,892,535.00
12/Jan/2026 MBENEFIT 3.98 4.20 4.00 4.10 0.12 0 31,493,181 130,431,150.10
12/Jan/2026 MCNICHOLS 5.50 6.05 5.50 6.05 0.55 0 15,735,582 93,841,696.62
12/Jan/2026 MECURE 82.00 82.00 82.00 82.00 0.00 0 490,170 38,592,069.75
12/Jan/2026 MERGROWTH 440.00 484.00 430.00 440.00 0.00 0 1,953 868,010.00
12/Jan/2026 MERVALUE 335.00 368.50 301.50 368.40 33.40 0 1,582 514,611.80
12/Jan/2026 MEYER 15.70 15.70 15.70 15.70 0.00 0 262,671 4,476,766.35
12/Jan/2026 MTNN 550.00 550.00 550.00 550.00 0.00 0 1,538,128 890,109,210.10
12/Jan/2026 MULTIVERSE 23.40 23.40 23.40 23.40 0.00 0 655,515 16,774,154.50
12/Jan/2026 NAHCO 113.00 113.00 113.00 113.00 0.00 0 1,405,495 158,830,078.80
12/Jan/2026 NASCON 120.00 120.00 120.00 120.00 0.00 0 395,799 45,484,132.55
12/Jan/2026 NB 80.00 83.20 82.00 83.20 3.20 0 2,088,953 171,746,519.50
12/Jan/2026 NCR 79.95 87.90 87.90 87.90 7.95 0 161,115 14,144,530.05
12/Jan/2026 NEIMETH 8.45 9.25 8.50 9.25 0.80 0 4,370,407 40,246,980.80
12/Jan/2026 NEM 31.00 31.00 31.00 31.00 0.00 0 3,136,626 97,230,266.65
12/Jan/2026 NESTLE 1958.00 1958.00 1958.00 1958.00 0.00 0 25,846 55,667,114.80
12/Jan/2026 NEWGOLD 64950.00 64950.00 64500.00 64500.00 -450.00 0 7 454,148.00
12/Jan/2026 NGX30 5894.87 5926.41 5894.87 5926.41 31.54 0 283,391,419 12,637,388,767.00
12/Jan/2026 NGXAFRBVI 3511.13 3526.51 3512.00 3519.37 8.24 0 66,791,745 2,689,527,225.00
12/Jan/2026 NGXAFRHDYI 23998.14 24069.12 23998.14 24057.13 58.99 0 97,722,892 4,426,058,428.00
12/Jan/2026 NGXBNK 1598.77 1612.49 1598.77 1612.49 13.72 0 256,080,729 7,089,139,704.00
12/Jan/2026 NGXCG 4447.26 4490.27 4447.26 4490.27 43.01 0 308,435,458 10,691,895,682.00
12/Jan/2026 NGXCNSMRGDS 4093.84 4117.26 4089.18 4117.26 23.42 0 45,294,384 1,508,246,577.00
12/Jan/2026 NGXCOMMDTY 1236.34 1246.14 1236.34 1246.14 9.80 0 3,066,620 2,402,312,771.00
12/Jan/2026 NGXGROUP 78.10 81.50 80.50 81.50 3.40 0 1,538,930 124,996,037.00
12/Jan/2026 NGXGROWTH 34505.97 34618.72 34505.97 34603.51 97.54 0 20,774,260 192,673,958.80
12/Jan/2026 NGXINDUSTR 5945.63 5993.90 5945.60 5993.90 48.27 0 16,649,094 1,289,104,902.00
12/Jan/2026 NGXINS 1296.79 1322.18 1296.19 1308.25 11.46 0 541,121,320 1,703,099,415.00
12/Jan/2026 NGXLOTUSISLM 14483.16 14673.19 14501.22 14673.19 190.03 0 26,613,903 4,417,044,620.00
12/Jan/2026 NGXMAINBOARD 7774.67 7811.10 7774.67 7810.64 35.97 0 1,036,742,044 13,788,419,473.00
12/Jan/2026 NGXMERIGRW 11190.05 11282.16 11188.95 11279.60 89.55 0 46,361,358 1,951,964,642.00
12/Jan/2026 NGXMERIVAL 13962.50 14038.51 13962.50 14018.80 56.30 0 75,360,207 3,424,468,278.00
12/Jan/2026 NGXOILGAS 2834.22 2878.08 2834.22 2876.40 42.18 0 13,417,522 2,072,502,543.00
12/Jan/2026 NGXPENBRD 3043.43 3061.81 3044.22 3061.81 18.38 0 604,134,138 15,468,924,450.00
12/Jan/2026 NGXPENSION 7528.22 7588.17 7528.22 7588.17 59.95 0 304,201,409 13,228,848,375.00
12/Jan/2026 NGXPREMIUM 16418.92 16541.07 16418.92 16541.07 122.15 0 74,942,965 5,121,957,928.00
12/Jan/2026 NGXSOVBND 682.13 684.45 684.45 684.45 2.32 0 43 55,060.04
12/Jan/2026 NIDF 113.00 113.00 113.00 113.00 0.00 0 212,990 24,037,071.90
12/Jan/2026 NNFM 84.30 84.30 84.30 84.30 0.00 0 29,928 2,403,786.80
12/Jan/2026 NPFMCRFBK 4.12 4.12 4.10 4.10 -0.02 0 2,327,664 9,557,586.32
12/Jan/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 36,243 4,106,331.90
12/Jan/2026 NSEASI 162298.08 163244.69 162337.08 163244.69 946.61 0 1,149,318,529 19,205,429,809.00
12/Jan/2026 NSLTECH 0.89 0.90 0.81 0.90 0.01 0 13,219,018 11,294,321.06
12/Jan/2026 OANDO 40.10 40.25 40.00 40.00 -0.10 0 4,768,171 191,648,445.10
12/Jan/2026 OKOMUOIL 1206.50 1206.50 1206.50 1206.50 0.00 0 115,819 145,831,359.60
12/Jan/2026 OMATEK 1.28 1.30 1.23 1.24 -0.04 0 2,883,418 3,650,286.06
12/Jan/2026 PRESCO 1635.00 1635.00 1635.00 1635.00 0.00 0 269,112 430,362,292.00
12/Jan/2026 PRESTIGE 1.70 1.79 1.72 1.72 0.02 0 2,436,624 4,305,095.75
12/Jan/2026 PZ 51.50 53.00 53.00 53.00 1.50 0 2,376,234 124,864,238.50
12/Jan/2026 REDSTAREX 10.50 11.55 11.55 11.55 1.05 0 495,970 5,720,465.40
12/Jan/2026 REGALINS 1.14 1.21 1.16 1.16 0.02 0 6,377,262 7,607,902.84
12/Jan/2026 ROYALEX 1.83 2.01 1.89 2.01 0.18 0 7,125,959 14,157,575.26
12/Jan/2026 RTBRISCOE 3.60 3.96 3.74 3.96 0.36 0 9,391,115 36,971,484.65
12/Jan/2026 SCOA 9.35 10.25 10.25 10.25 0.90 0 135,619 1,390,094.75
12/Jan/2026 SEPLAT 6171.00 6171.00 6171.00 6171.00 0.00 0 56,498 364,592,418.40
12/Jan/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 9,542 4,005,431.00
12/Jan/2026 SIAMLETF40 2299.00 2528.90 2300.00 2528.90 229.90 0 486 1,195,033.20
12/Jan/2026 SKYAVN 88.45 88.45 88.45 88.45 0.00 0 419,965 39,815,358.10
12/Jan/2026 SOVRENINS 3.38 3.64 3.25 3.41 0.03 0 307,465,999 1,001,262,429.00
12/Jan/2026 STANBIC 107.00 106.90 106.90 106.90 -0.10 0 574,676 61,608,937.65
12/Jan/2026 STANBICETF30 1678.00 1680.00 1510.20 1600.00 -78.00 0 17,235 27,310,413.97
12/Jan/2026 STERLINGNG 7.00 7.30 7.10 7.25 0.25 0 8,686,676 62,299,912.05
12/Jan/2026 SUNUASSUR 5.05 5.05 4.70 5.00 -0.05 0 3,336,233 16,511,269.74
12/Jan/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 2 1,999.98
12/Jan/2026 TANTALIZER 2.80 2.85 2.71 2.79 -0.01 0 22,572,429 63,061,920.81
12/Jan/2026 TIP 14.60 15.20 15.00 15.00 0.40 0 3,605,078 55,681,996.10
12/Jan/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 15,890 9,152,640.00
12/Jan/2026 TRANSCOHOT 170.90 170.90 170.90 170.90 0.00 0 37,690 6,146,560.70
12/Jan/2026 TRANSCORP 45.50 46.50 46.00 46.00 0.50 0 5,944,991 274,358,418.10
12/Jan/2026 TRANSPOWER 307.00 307.00 307.00 307.00 0.00 0 24,298 6,713,537.40
12/Jan/2026 TRIPPLEG 4.42 4.42 4.42 4.42 0.00 0 157,384 653,853.95
12/Jan/2026 UACN 91.80 91.80 91.80 91.80 0.00 0 379,750 35,018,701.30
12/Jan/2026 UBA 44.00 44.40 44.00 44.00 0.00 0 14,054,248 620,463,937.90
12/Jan/2026 UCAP 18.60 19.00 18.60 18.60 0.00 0 10,317,274 192,726,868.20
12/Jan/2026 UHOMREIT 51.85 51.85 51.85 51.85 0.00 0 54,188 3,018,350.40
12/Jan/2026 UNILEVER 77.45 77.45 77.45 77.45 0.00 0 567,996 43,999,881.95
12/Jan/2026 UNIONDICON 8.70 8.70 8.70 8.70 0.00 0 150,502 1,299,860.35
12/Jan/2026 UNIVINSURE 1.30 1.30 1.18 1.28 -0.02 0 4,668,816 5,856,162.49
12/Jan/2026 UPDC 5.00 5.50 5.40 5.50 0.50 0 9,653,927 52,736,413.30
12/Jan/2026 UPDCREIT 9.05 9.10 9.05 9.05 0.00 0 2,962,819 27,558,868.90
12/Jan/2026 UPL 6.00 6.00 6.00 6.00 0.00 0 170,932 1,013,003.35
12/Jan/2026 VERITASKAP 1.81 1.99 1.87 1.99 0.18 0 8,647,541 16,965,018.07
12/Jan/2026 VETBANK 16.50 18.15 18.00 18.15 1.65 0 172 3,118.50
12/Jan/2026 VETGOODS 42.00 46.20 39.00 42.00 0.00 0 78,909 3,398,122.00
12/Jan/2026 VETGRIF30 66.60 73.26 66.00 66.11 -0.49 0 38,560 2,666,826.60
12/Jan/2026 VETINDETF 62.01 68.20 62.00 62.00 -0.01 0 19,641 1,328,856.80
12/Jan/2026 VFDGROUP 11.90 11.95 11.60 11.90 0.00 0 4,480,808 53,052,436.65
12/Jan/2026 VITAFOAM 94.70 94.70 94.70 94.70 0.00 0 1,276,996 118,443,893.60
12/Jan/2026 VSPBONDETF 230.00 300.00 240.00 290.00 60.00 0 19,870 5,170,170.00
12/Jan/2026 WAPCO 150.00 159.00 151.10 159.00 9.00 0 2,168,356 335,985,467.30
12/Jan/2026 WAPIC 3.52 3.75 3.50 3.54 0.02 0 2,117,314 7,711,271.68
12/Jan/2026 WEMABANK 22.50 22.60 22.50 22.60 0.10 0 13,615,343 306,941,187.10
12/Jan/2026 ZENITHBANK 67.00 67.50 67.00 67.00 0.00 0 17,083,795 1,146,173,649.00

Top 5 Gainers

StockChangeCloseVolume
NSEASI 946.61 163244.69 1,149,318,529
SIAMLETF40 229.9 2528.90 486
NGXLOTUSISLM 190.03 14673.19 26,613,903
NGXPREMIUM 122.15 16541.07 74,942,965
NGXGROWTH 97.54 34603.51 20,774,260

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -450 64500.00 7
STANBICETF30 -78 1600.00 17,235
EUNISELL -13.6 156.20 6,536,126
IKEJAHOTEL -3.2 36.80 422,144
DANGSUGAR -1.5 69.50 4,432,690

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 946.61 163244.69 1,149,318,529
NGXMAINBOARD 35.97 7810.64 1,036,742,044
NGXPENBRD 18.38 3061.81 604,134,138
NGXINS 11.46 1308.25 541,121,320
NGXCG 43.01 4490.27 308,435,458