ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.80 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N2.45 → 0.00 %ACADEMY N4.66 → 0.00 %ACCESSCORP N22.20 ▼ -0.45 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N1.59 ▼ -0.01 %AIRTELAFRI N2310.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N514.50 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.06 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N32.05 → 0.00 %BETAGLAS N333.95 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N105.90 → 0.00 %BUAFOODS N449.00 → 0.00 %CADBURY N40.75 → 0.00 %CAP N47.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.39 ▲ 0.39 %CHAMPION [BLS] N10.00 → 0.00 %CHAMS N2.30 ▼ -0.02 %CHELLARAM N9.53 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N5.14 ▲ 0.01 %CMB2025S1 N100.00 → 0.00 %CONHALLPLC N3.00 → 0.00 %CONOIL N234.50 → 0.00 %CORNERST N4.28 ▲ 0.08 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N25.05 ▲ 0.05 %CUTIX N3.22 → 0.00 %CWG N11.00 → 0.00 %DAARCOMM N0.61 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N440.00 → 0.00 %DANGSUGAR N48.50 ▲ 1.50 %DEAPCAP [DWL] N1.07 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N100.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N6.50 ▼ -0.30 %ENAMELWA N18.50 → 0.00 %EPF2026S1 N100.00 → 0.00 %ETERNA N43.00 → 0.00 %ETI N31.00 → 0.00 %ETRANZACT N7.25 → 0.00 %EUNISELL N12.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.50 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N120.00 → 0.00 %FG142027S1 N120.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N91.05 → 0.00 %FG192053S3 N91.05 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202033S6 N105.16 → 0.00 %FG202033S6 N105.16 → 0.00 %FG202034S2 N99.06 → 0.00 %FG202034S2 N99.06 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202522 N70.00 → 0.00 %FGS202524 N70.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202545 N85.00 → 0.00 %FGS202547 N100.00 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N60.10 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.10 → 0.00 %FGS202646 N60.10 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N90.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N65.00 → 0.00 %FGS202656 N100.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N100.00 → 0.00 %FGS202669 N100.00 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N110.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N71.00 → 0.00 %FGS202760 N98.00 → 0.00 %FGS202762 N95.00 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N105.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N144.00 → 0.00 %FGS202888 N130.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGSUK2025S2 N92.01 → 0.00 %FGSUK2027S3 N78.50 ▼ -18.43 %FGSUK2031S4 N95.94 → 0.00 %FGSUK2032S5 N90.05 → 0.00 %FGSUK2033S6 N95.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N100.00 → 0.00 %FIDELITYBK N19.90 ▼ -0.10 %FIDSON N44.00 → 0.00 %FIRSTHOLDCO N28.00 ▲ 1.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N3.46 ▼ -0.23 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N276.17 → 0.00 %GTCO N82.70 ▼ -0.30 %GUINEAINS N0.86 ▼ -0.04 %GUINNESS N88.00 → 0.00 %HMCALL N4.20 → 0.00 %HONYFLOUR [BLS] N21.50 ▼ -0.15 %IAO2026S1 N100.00 → 0.00 %IKEJAHOTEL N16.00 → 0.00 %IMG N33.40 → 0.00 %INFINITY [BLS] N7.70 → 0.00 %INTBREW N13.85 → 0.00 %INTENEGINS [MRS] N1.75 → 0.00 %JAIZBANK [MRF] N3.17 ▲ 0.03 %JAPAULGOLD N2.24 ▲ 0.13 %JBERGER N124.40 → 0.00 %JOHNHOLT N7.40 → 0.00 %JULI N10.30 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.90 ▼ -0.15 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N4.64 → 0.00 %LEGENDINT [BLS] N8.38 ▼ -0.54 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 → 0.00 %LIVESTOCK N8.90 ▼ -0.10 %LIVINGTRUST N6.80 → 0.00 %LOTUSHAL15 N33.00 → 0.00 %MANSARD N9.55 → 0.00 %MAYBAKER N15.50 → 0.00 %MBENEFIT [MRF] N1.05 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.37 → 0.00 %MECURE N11.10 → 0.00 %MERGROWTH N401.99 → 0.00 %MERVALUE N128.70 → 0.00 %MEYER N9.15 → 0.00 %MORISON N3.22 → 0.00 %MRS N155.90 → 0.00 %MTNN N357.50 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N8.75 → 0.00 %NAHCO N91.00 → 0.00 %NASCON N71.00 → 0.00 %NB N59.00 → 0.00 %NCR N6.00 → 0.00 %NEIMETH N5.20 ▼ -0.20 %NEM N17.90 → 0.00 %NESTLE N1450.00 → 0.00 %NEWGOLD N48350.00 ▼ -10750.00 %NGXGROUP N41.20 → 0.00 %NIDF N118.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N108.00 → 0.00 %NOTORE [BMF] N62.50 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.20 ▲ 0.08 %NSLTECH N0.58 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N59.00 ▼ -2.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N790.00 → 0.00 %OMATEK N0.75 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1275.00 → 0.00 %PRESTIGE [BMF] N1.15 ▲ 0.03 %PZ N38.10 → 0.00 %REDSTAREX N7.61 → 0.00 %REGALINS [MRF] N0.69 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX [MRF] N1.08 ▼ -0.03 %RTBRISCOE N2.40 → 0.00 %SCOA N5.39 → 0.00 %SEPLAT N5450.00 → 0.00 %SFSREIT N249.25 → 0.00 %SIAMLETF40 N292.01 → 0.00 %SIM2025S2 N100.00 → 0.00 %SKYAVN N72.95 → 0.00 %SMURFIT [MRF] N0.55 → 0.00 %SOVRENINS N1.35 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N87.00 → 0.00 %STANBICETF30 N385.00 → 0.00 %STERLINGNG N5.70 ▲ 0.10 %SUNUASSUR N5.12 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.41 ▼ -0.08 %THOMASWY [MRS] N2.07 → 0.00 %TIP N7.35 ▼ -0.30 %TOTAL N705.00 → 0.00 %TRANSCOHOT N142.40 → 0.00 %TRANSCORP N48.25 ▼ -0.10 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N320.00 → 0.00 %TRIPPLEG N2.47 ▲ 0.22 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N38.05 → 0.00 %UBA N36.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.30 ▲ 0.25 %UHOMREIT N50.25 → 0.00 %UNILEVER N51.70 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.30 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.61 ▼ -0.04 %UPDC [BLS] N3.59 ▼ -0.01 %UPDCREIT N6.35 ▲ 0.05 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.02 ▼ -0.01 %VETBANK N13.50 → 0.00 %VETGOODS N25.75 → 0.00 %VETGRIF30 N42.00 → 0.00 %VETINDETF N37.30 → 0.00 %VFDGROUP N14.70 ▼ -0.30 %VITAFOAM N74.00 → 0.00 %VSPBONDETF N310.00 → 0.00 %WAPCO N89.90 → 0.00 %WAPIC N2.00 ▼ -0.10 %WEMABANK N15.00 → 0.00 %ZENITHBANK N57.50 ▼ -0.80 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 376.54 9109.92 5,692,271
MERVALUE 12.87 141.57 30
NGXCNSMRGDS 4.55 2615.15 23,691,397
VETGRIF30 2.2 44.20 805
NGXASEM 1.72 1595.12 412,117

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2200 56900.00 677
NSEASI -776.92 119995.76 625,368,490
FGSUK2027S3 -184.3 785.00 2,500
NGXINDUSTR -138.19 3653.43 16,990,799
NGXMERIVAL -87.54 11224.13 96,419,840

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -776.92 119995.76 625,368,490
NGXMAINBOARD -48.65 5879.75 507,007,520
NGXPENBRD -13.67 2179.68 335,895,522
NGXCG -18.61 3457.15 211,534,432
NGXPENSION -19.33 5830.11 197,603,878

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today