ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.30 ▼ -0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.27 ▲ 0.57 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.75 ▲ 0.75 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.90 ▲ 0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.76 ▲ 0.26 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1834.90 ▼ -174.60 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▲ 0.06 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N168.95 ▲ 14.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.90 ▼ -1.55 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.60 ▲ 0.05 %CHAMS N4.00 ▲ 0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.75 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 ▲ 0.19 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.20 ▲ 0.05 %CWG N24.80 → 0.00 %DAARCOMM [MRF] N2.25 ▲ 0.20 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N91.00 → 0.00 %DEAPCAP [DWL] N5.42 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.95 ▲ 0.95 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 ▲ 1.35 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N191.90 ▲ 17.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N112.00 ▼ -1.80 %FGSUK2033S6 N102.00 ▲ 2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N22.90 ▲ 0.60 %FIDSON N136.50 ▲ 11.90 %FIRSTHOLDCO [MRF] N70.00 ▼ -1.80 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.08 ▼ -0.02 %FTNCOCOA [RST] N8.96 ▼ -0.99 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1117.40 ▼ -20.90 %GTCO N146.80 ▼ -0.70 %GUINEAINS N1.08 ▼ -0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.70 ▲ 0.05 %HONYFLOUR N18.90 ▲ 0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 → 0.00 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.79 ▼ -0.30 %JAIZBANK [MRF] N9.00 → 0.00 %JAPAULGOLD [MRF] N3.34 ▲ 0.11 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.98 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.85 ▲ 0.95 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.04 %LIVESTOCK N9.80 ▲ 0.05 %LIVINGTRUST [MRF] N3.83 ▼ -0.42 %LOTUSHAL15 N131.05 → 0.00 %MANSARD N14.60 ▲ 0.60 %MAYBAKER N47.30 ▲ 4.30 %MBENEFIT [MRF] N4.30 ▲ 0.19 %MCNICHOLS N8.00 ▲ 0.30 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 ▲ 8.00 %MERGROWTH N86.08 ▼ -2.12 %MERVALUE N140.00 ▲ 9.00 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 ▼ -15.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N205.00 ▼ -12.00 %NASCON N222.00 → 0.00 %NB N86.95 ▼ -6.05 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N179.10 → 0.00 %NEIMETH N10.45 ▲ 0.50 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N169600.00 ▼ -2400.00 %NGXGROUP N151.50 ▲ 0.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.76 ▼ -0.24 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N47.00 ▲ 1.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.06 ▲ 0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.50 ▲ 0.09 %PZ N105.30 ▼ -3.70 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.11 ▲ 0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.47 ▲ 0.07 %RTBRISCOE N15.83 ▲ 0.43 %SCOA N33.05 ▲ 3.00 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7700.00 ▲ 700.00 %SKYAVN N142.95 ▲ 12.45 %SOVRENINS [MRF] N2.94 ▲ 0.24 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N4450.00 ▲ 100.00 %STERLINGNG [MRF] N7.80 ▼ -0.05 %SUNUASSUR [BLS] N4.22 ▲ 0.22 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N98.00 ▼ -1.99 %TANTALIZER N4.38 ▼ -0.02 %THOMASWY [MRS] N2.75 → 0.00 %TIP N32.30 ▼ -3.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 ▲ 1.75 %TRANSEXPR N7.06 ▲ 0.64 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 ▼ -0.04 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.00 ▲ 0.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.95 ▲ 0.90 %UHOMREIT N84.70 → 0.00 %UNILEVER N170.00 ▼ -2.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▲ 0.02 %UPDC [BLS] N4.25 → 0.00 %UPDCREIT N10.70 ▼ -1.15 %UPL N5.00 ▲ 0.20 %VERITASKAP N1.72 ▲ 0.02 %VETBANK N27.00 ▼ -0.80 %VETGOODS N54.20 ▲ 2.20 %VETGRIF30 N97.00 ▼ -9.20 %VETINDETF N140.00 ▼ -12.89 %VFDGROUP N10.95 ▲ 0.05 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N260.00 ▼ -10.00 %WAPCO N337.00 ▼ -2.10 %WAPIC N2.70 ▼ -0.18 %WEMABANK N33.00 ▲ 0.50 %ZENITHBANK N129.00 ▼ -1.10 %ZICHIS N29.43 ▼ -3.26 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.30 ▼ -0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.27 ▲ 0.57 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.75 ▲ 0.75 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.90 ▲ 0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.76 ▲ 0.26 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1834.90 ▼ -174.60 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▲ 0.06 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N168.95 ▲ 14.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.90 ▼ -1.55 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.60 ▲ 0.05 %CHAMS N4.00 ▲ 0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.75 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 ▲ 0.19 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.20 ▲ 0.05 %CWG N24.80 → 0.00 %DAARCOMM [MRF] N2.25 ▲ 0.20 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N91.00 → 0.00 %DEAPCAP [DWL] N5.42 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.95 ▲ 0.95 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 ▲ 1.35 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N191.90 ▲ 17.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N112.00 ▼ -1.80 %FGSUK2033S6 N102.00 ▲ 2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N22.90 ▲ 0.60 %FIDSON N136.50 ▲ 11.90 %FIRSTHOLDCO [MRF] N70.00 ▼ -1.80 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.08 ▼ -0.02 %FTNCOCOA [RST] N8.96 ▼ -0.99 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1117.40 ▼ -20.90 %GTCO N146.80 ▼ -0.70 %GUINEAINS N1.08 ▼ -0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.70 ▲ 0.05 %HONYFLOUR N18.90 ▲ 0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 → 0.00 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.79 ▼ -0.30 %JAIZBANK [MRF] N9.00 → 0.00 %JAPAULGOLD [MRF] N3.34 ▲ 0.11 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.98 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.85 ▲ 0.95 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.04 %LIVESTOCK N9.80 ▲ 0.05 %LIVINGTRUST [MRF] N3.83 ▼ -0.42 %LOTUSHAL15 N131.05 → 0.00 %MANSARD N14.60 ▲ 0.60 %MAYBAKER N47.30 ▲ 4.30 %MBENEFIT [MRF] N4.30 ▲ 0.19 %MCNICHOLS N8.00 ▲ 0.30 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 ▲ 8.00 %MERGROWTH N86.08 ▼ -2.12 %MERVALUE N140.00 ▲ 9.00 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 ▼ -15.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N205.00 ▼ -12.00 %NASCON N222.00 → 0.00 %NB N86.95 ▼ -6.05 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N179.10 → 0.00 %NEIMETH N10.45 ▲ 0.50 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N169600.00 ▼ -2400.00 %NGXGROUP N151.50 ▲ 0.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.76 ▼ -0.24 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N47.00 ▲ 1.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.06 ▲ 0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.50 ▲ 0.09 %PZ N105.30 ▼ -3.70 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.11 ▲ 0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.47 ▲ 0.07 %RTBRISCOE N15.83 ▲ 0.43 %SCOA N33.05 ▲ 3.00 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7700.00 ▲ 700.00 %SKYAVN N142.95 ▲ 12.45 %SOVRENINS [MRF] N2.94 ▲ 0.24 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N4450.00 ▲ 100.00 %STERLINGNG [MRF] N7.80 ▼ -0.05 %SUNUASSUR [BLS] N4.22 ▲ 0.22 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N98.00 ▼ -1.99 %TANTALIZER N4.38 ▼ -0.02 %THOMASWY [MRS] N2.75 → 0.00 %TIP N32.30 ▼ -3.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 ▲ 1.75 %TRANSEXPR N7.06 ▲ 0.64 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 ▼ -0.04 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.00 ▲ 0.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.95 ▲ 0.90 %UHOMREIT N84.70 → 0.00 %UNILEVER N170.00 ▼ -2.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▲ 0.02 %UPDC [BLS] N4.25 → 0.00 %UPDCREIT N10.70 ▼ -1.15 %UPL N5.00 ▲ 0.20 %VERITASKAP N1.72 ▲ 0.02 %VETBANK N27.00 ▼ -0.80 %VETGOODS N54.20 ▲ 2.20 %VETGRIF30 N97.00 ▼ -9.20 %VETINDETF N140.00 ▼ -12.89 %VFDGROUP N10.95 ▲ 0.05 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N260.00 ▼ -10.00 %WAPCO N337.00 ▼ -2.10 %WAPIC N2.70 ▼ -0.18 %WEMABANK N33.00 ▲ 0.50 %ZENITHBANK N129.00 ▼ -1.10 %ZICHIS N29.43 ▼ -3.26 %

Welcome to Solid-rock Securities and Investment PLC

Financial Planning

We understand you’re saving for all different life events: retirement

Bond

A solid asset allocation strategy often includes investments

Investment Trusts

Unit investment trusts offer a simple, convenient and affordable way

Mutual Funds

Mutual funds are popular investments because they offer a cost-effective

View all services

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 2099.72 43764.91 18,149,888
SIAMLETF40 700 7700.00 3,283
STANBICETF30 100 4450.00 3,170
NGXMERIVAL 90.18 21523.31 142,696,561
NGXINS 29.98 1267.90 127,027,158

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2400 169600.00 102
NSEASI -1912.19 250330.92 784,028,471
NGXLOTUSISLM -656.09 26800.62 33,713,064
NGXOILGAS -269.87 5827.55 35,438,094
NGXPREMIUM -192.49 28085.29 194,736,438

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1912.19 250330.92 784,028,471
NGXMAINBOARD -96.15 11400.94 551,881,420
NGXPENBRD -40.65 4855.70 478,353,790
NGXPENSION -149.8 12287.08 345,430,156
NGX30 -74.91 9060.77 289,114,599

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Get the latest insights

Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
LAFARGE AFRICA PLC FYE DEC 2016
Read more
MOBIL OIL NIGERIA PLC AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
UAC OF NIGERIA PLC : AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today