ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.58 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N2.40 ▼ -0.26 %ACADEMY N4.60 ▲ 0.07 %ACCESSCORP N23.20 ▲ 1.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N1.64 ▲ 0.01 %AIRTELAFRI N2372.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N550.00 ▲ 20.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.06 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N20.50 → 0.00 %BETAGLAS N232.65 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N83.70 → 0.00 %BUAFOODS N440.00 → 0.00 %CADBURY N37.00 → 0.00 %CAP N42.85 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.07 ▲ 0.07 %CHAMPION [BLS] N7.70 ▲ 0.70 %CHAMS N2.28 ▲ 0.03 %CHELLARAM N9.53 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N4.59 ▲ 0.14 %CMB2025S1 N100.00 → 0.00 %CONHALLPLC N3.00 ▲ 0.01 %CONOIL [MRF] N268.30 → 0.00 %CORNERST [MRF] N3.92 ▲ 0.35 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N22.00 → 0.00 %CUTIX N3.08 → 0.00 %CWG N9.15 ▲ 0.05 %DAARCOMM N0.60 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N450.00 → 0.00 %DANGSUGAR N39.00 → 0.00 %DEAPCAP [DWL] N0.98 ▼ -0.02 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N100.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N3.40 ▲ 0.02 %ENAMELWA N20.55 → 0.00 %EPF2026S1 N100.00 → 0.00 %ETERNA N43.00 → 0.00 %ETI N31.35 → 0.00 %ETRANZACT N6.00 ▼ -0.05 %EUNISELL N12.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N72.99 → 0.00 %FG112034S2 N72.99 → 0.00 %FG132026S1 N97.20 → 0.00 %FG132026S1 N97.20 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N120.00 → 0.00 %FG142027S1 N120.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N91.05 → 0.00 %FG192053S3 N91.05 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202033S6 N103.60 ▲ 1.09 %FG202033S6 N103.60 ▲ 1.09 %FG202034S2 N99.06 → 0.00 %FG202034S2 N99.06 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202520 N75.00 → 0.00 %FGS202522 N70.00 → 0.00 %FGS202524 N70.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N70.00 → 0.00 %FGS202543 N80.00 → 0.00 %FGS202545 N85.00 → 0.00 %FGS202547 N100.00 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N70.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N60.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N100.00 → 0.00 %FGS202646 N85.00 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N70.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N60.00 ▼ -40.00 %FGS202656 N100.00 → 0.00 %FGS202657 N82.58 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N75.00 → 0.00 %FGS202669 N100.00 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N85.00 → 0.00 %FGS202677 N110.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N71.00 → 0.00 %FGS202760 N100.00 → 0.00 %FGS202762 N95.00 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 ▲ 27.05 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N30.00 ▼ -69.00 %FGS202774 N105.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N144.00 → 0.00 %FGS202888 N130.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGSUK2025S2 N91.01 → 0.00 %FGSUK2027S3 N75.00 → 0.00 %FGSUK2031S4 N85.00 → 0.00 %FGSUK2032S5 N90.02 → 0.00 %FGSUK2033S6 N104.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N100.00 → 0.00 %FIDELITYBK N19.25 ▲ 0.25 %FIDSON N31.80 ▲ 1.80 %FIRSTHOLDCO N29.40 ▲ 0.90 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N2.40 ▼ -0.10 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N425.00 → 0.00 %GTCO N70.05 ▲ 0.55 %GUINEAINS N0.72 ▲ 0.01 %GUINNESS N90.00 → 0.00 %HMCALL N4.25 → 0.00 %HONYFLOUR [BLS] N20.50 ▼ -1.50 %IAO2026S1 N100.00 → 0.00 %IKEJAHOTEL N13.90 ▼ -0.50 %IMG N37.00 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N10.95 ▲ 0.55 %INTENEGINS [MRS] N1.78 ▼ -0.01 %JAIZBANK [MRF] N3.03 ▼ -0.13 %JAPAULGOLD N2.00 ▲ 0.01 %JBERGER N118.50 → 0.00 %JOHNHOLT N7.60 → 0.00 %JULI N10.30 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N3.15 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N3.85 ▼ -0.15 %LEGENDINT [BLS] N5.34 ▼ -0.56 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.46 ▼ -0.04 %LIVESTOCK N8.25 ▼ -0.70 %LIVINGTRUST N5.20 ▲ 0.39 %LOTUSHAL15 N31.00 → 0.00 %MANSARD N9.10 → 0.00 %MAYBAKER N13.80 → 0.00 %MBENEFIT [MRF] N1.07 ▼ -0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.40 → 0.00 %MECURE N11.10 → 0.00 %MERGROWTH N415.80 ▼ -4.20 %MERVALUE N130.00 → 0.00 %MEYER N8.45 → 0.00 %MORISON [MRF] N3.22 ▲ 0.29 %MRS N141.80 → 0.00 %MTNN N319.20 ▲ 29.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N9.15 → 0.00 %NAHCO N80.75 → 0.00 %NASCON N58.95 ▲ 0.85 %NB N56.95 → 0.00 %NCR N5.92 → 0.00 %NEIMETH N3.34 ▲ 0.04 %NEM N14.70 → 0.00 %NESTLE N1590.50 → 0.00 %NEWGOLD N56700.00 ▲ 1700.00 %NGXGROUP N39.60 ▲ 3.60 %NIDF N111.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N125.05 ▼ -13.85 %NOTORE [BMF] N62.50 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.11 ▲ 0.02 %NSLTECH N0.60 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N56.85 ▲ 5.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N650.00 → 0.00 %OMATEK N0.73 ▼ -0.06 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N940.00 → 0.00 %PRESTIGE [BMF] N1.00 ▲ 0.04 %PZ N33.00 ▲ 1.80 %REDSTAREX N8.35 → 0.00 %REGALINS [MRF] N0.65 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX [MRF] N0.88 → 0.00 %RTBRISCOE N2.50 ▲ 0.21 %SCOA N5.39 → 0.00 %SEPLAT N4964.40 → 0.00 %SFSREIT N226.60 → 0.00 %SIAMLETF40 N291.40 → 0.00 %SIM2025S2 N100.00 → 0.00 %SKYAVN N58.40 → 0.00 %SMURFIT [MRF] N0.55 → 0.00 %SOVRENINS [MRF] N1.00 ▼ -0.05 %STACO [DWL] N0.48 → 0.00 %STANBIC N72.15 → 0.00 %STANBICETF30 N306.90 ▲ 27.90 %STERLINGNG [MRF] N5.65 ▼ -0.20 %SUNUASSUR N5.23 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.30 ▼ -0.05 %THOMASWY [MRS] N1.85 → 0.00 %TIP N6.49 ▲ 0.49 %TOTAL N705.00 → 0.00 %TRANSCOHOT N132.80 → 0.00 %TRANSCORP N45.00 ▲ 1.20 %TRANSEXPR N2.20 → 0.00 %TRANSPOWER N328.50 → 0.00 %TRIPPLEG N1.87 → 0.00 %TSL2030S1 N100.00 → 0.00 %UACN N33.00 → 0.00 %UBA N36.00 ▲ 1.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.25 → 0.00 %UHOMREIT N50.25 → 0.00 %UNILEVER N46.05 ▼ -1.95 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.30 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.54 ▲ 0.01 %UPDC [BLS] N3.01 ▲ 0.02 %UPDCREIT N6.10 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.03 → 0.00 %VETBANK N12.00 → 0.00 %VETGOODS N22.50 → 0.00 %VETGRIF30 N40.20 → 0.00 %VETINDETF N40.50 → 0.00 %VFDGROUP N17.40 ▼ -0.40 %VITAFOAM N60.00 ▲ 3.65 %VSPBONDETF N290.00 ▼ -129.00 %WAPCO N86.00 ▲ 1.40 %WAPIC [MRF] N2.16 ▼ -0.01 %WEMABANK N14.00 ▲ 0.55 %ZENITHBANK N50.75 ▲ 1.95 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1835.02 114616.75 1,284,510,329
NEWGOLD 1700 56700.00 2
NGXPREMIUM 383.79 10909.55 137,312,744
NGXMERIVAL 302.58 10524.07 93,214,299
NGXAFRHDYI 292.26 18566.20 126,843,665

Top 5 Losers

StockChangeCloseVolume
VSPBONDETF -129 290.00 252
FGS202772 -69 30.00 150
FGS202654 -40 60.00 850
NNFM -13.85 125.05 352,123
MERGROWTH -4.2 415.80 3

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1835.02 114616.75 1,284,510,329
NGXPENBRD 31.37 2065.79 1,148,389,794
NGXMAINBOARD 33.99 5606.53 1,144,057,178
NGX30 68.5 4220.89 1,063,777,057
NGXPENSION 117.41 5424.62 1,061,362,071

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today