ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.90 ▲ 0.50 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.70 → 0.00 %ACCESSCORP [MRF] N28.20 ▼ -3.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -0.70 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▼ -0.01 %AIRTELAFRI N2746.70 → 0.00 %ALEX [BMF] N10.55 → 0.00 %ARADEL [MRF] N1680.00 ▲ 0.10 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.40 ▼ -0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.45 ▲ 2.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N335.00 → 0.00 %BUAFOODS N890.00 → 0.00 %CADBURY N73.50 → 0.00 %CAP N118.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.85 ▼ -0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.05 → 0.00 %CHAMS N3.40 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.20 ▲ 0.30 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N4.90 ▲ 0.25 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.25 ▼ -0.35 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N85.30 ▲ 5.00 %CUTIX N3.20 ▼ -0.05 %CWG N21.00 → 0.00 %DAARCOMM N1.70 ▼ -0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N907.50 ▲ 17.50 %DANGSUGAR N72.50 ▲ 0.50 %DEAPCAP [DWL] N4.78 ▼ -0.12 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.20 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N32.90 ▲ 0.20 %ETI N75.00 ▼ -3.00 %ETRANZACT N17.55 ▲ 0.50 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.70 ▼ -0.95 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N115.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 ▼ -9.75 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 ▲ 3.50 %FGSUK2031S4 N83.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N123.96 ▲ 13.46 %FGSUK2033S6 N102.50 ▲ 1.06 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.10 ▼ -2.20 %FIDSON N99.50 ▲ 4.40 %FIRSTHOLDCO [MRF] N67.50 ▼ -7.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.35 ▲ 0.04 %FTNCOCOA [RST] N5.00 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1192.99 ▲ 58.89 %GTCO N128.00 ▼ -5.80 %GUINEAINS N1.07 ▲ 0.01 %GUINNESS N497.00 → 0.00 %HMCALL N3.96 ▼ -0.01 %HONYFLOUR N18.80 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N35.50 ▼ -0.05 %IMG N36.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.20 ▼ -0.80 %INTENEGINS N3.02 ▲ 0.02 %JAIZBANK [MRF] N8.80 ▼ -0.15 %JAPAULGOLD [MRF] N2.98 ▼ -0.02 %JBERGER N288.00 → 0.00 %JOHNHOLT N14.00 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N5.90 ▲ 0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.58 → 0.00 %LIVESTOCK N6.60 ▲ 0.10 %LIVINGTRUST [MRF] N3.70 ▲ 0.05 %LOTUSHAL15 N154.00 ▼ -1.00 %MANSARD N14.50 ▼ -0.20 %MAYBAKER N39.35 ▲ 1.30 %MBENEFIT [MRF] N4.38 ▲ 0.20 %MCNICHOLS N6.60 ▲ 0.22 %MECU26CPS6 N86.60 → 0.00 %MECURE N59.65 → 0.00 %MERGROWTH N137.50 ▲ 2.50 %MERVALUE N140.00 ▲ 9.95 %MEYER N16.80 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N819.30 ▼ -0.70 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N23.35 → 0.00 %NAHCO N242.00 → 0.00 %NASCON N206.90 → 0.00 %NB N75.50 ▲ 0.85 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.00 ▼ -0.55 %NEM N32.65 ▲ 0.20 %NESTLE N3249.90 → 0.00 %NEWGOLD N166000.00 ▼ -8999.00 %NGXGROUP N155.00 ▼ -9.90 %NIDF N127.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.68 ▲ 0.43 %NREIT N103.00 → 0.00 %NSLTECH N0.92 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N45.00 ▼ -2.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.03 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N2100.00 ▲ 120.00 %PRESTIGE [BMF] N1.38 → 0.00 %PZ N89.85 ▼ -2.35 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.02 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.58 ▼ -0.12 %RTBRISCOE N9.03 ▲ 0.01 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6608.84 ▼ -734.31 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N1.94 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 ▲ 0.50 %STANBICETF30 N4000.00 ▲ 100.00 %STERLINGNG [MRF] N7.50 ▼ -0.55 %SUNUASSUR [BLS] N4.23 ▼ -0.17 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.00 ▼ -0.10 %TANTALIZER N3.73 ▼ -0.28 %THOMASWY [MRS] N2.75 → 0.00 %TIP N23.20 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.00 ▼ -0.10 %TRANSEXPR N7.11 ▼ -0.79 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N142.00 → 0.00 %UBA [MRF] N49.50 ▼ -5.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.25 ▲ 0.25 %UHOMREIT N72.50 → 0.00 %UNILEVER N125.00 ▲ 4.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.90 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.16 ▼ -0.04 %UPDC [BLS] N4.70 ▲ 0.30 %UPDCREIT N7.60 ▲ 0.10 %UPL N5.00 → 0.00 %VERITASKAP N1.89 → 0.00 %VETBANK N27.63 ▼ -0.32 %VETGOODS N51.80 ▼ -0.20 %VETGRIF30 N90.00 ▼ -0.01 %VETINDETF N137.00 ▲ 7.00 %VFDGROUP N10.45 ▼ -0.05 %VITAFOAM N139.00 → 0.00 %VSPBONDETF N267.00 ▼ -2.00 %WAPCO N295.00 ▲ 0.10 %WAPIC N2.66 ▲ 0.18 %WEMABANK N34.00 ▲ 2.75 %ZENITHBANK N121.85 ▼ -5.30 %ZICHIS N16.99 ▲ 1.39 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.90 ▲ 0.50 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.70 → 0.00 %ACCESSCORP [MRF] N28.20 ▼ -3.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -0.70 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▼ -0.01 %AIRTELAFRI N2746.70 → 0.00 %ALEX [BMF] N10.55 → 0.00 %ARADEL [MRF] N1680.00 ▲ 0.10 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.40 ▼ -0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.45 ▲ 2.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N335.00 → 0.00 %BUAFOODS N890.00 → 0.00 %CADBURY N73.50 → 0.00 %CAP N118.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.85 ▼ -0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.05 → 0.00 %CHAMS N3.40 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.20 ▲ 0.30 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N4.90 ▲ 0.25 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.25 ▼ -0.35 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N85.30 ▲ 5.00 %CUTIX N3.20 ▼ -0.05 %CWG N21.00 → 0.00 %DAARCOMM N1.70 ▼ -0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N907.50 ▲ 17.50 %DANGSUGAR N72.50 ▲ 0.50 %DEAPCAP [DWL] N4.78 ▼ -0.12 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.20 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N32.90 ▲ 0.20 %ETI N75.00 ▼ -3.00 %ETRANZACT N17.55 ▲ 0.50 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.70 ▼ -0.95 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N115.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 ▼ -9.75 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 ▲ 3.50 %FGSUK2031S4 N83.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N123.96 ▲ 13.46 %FGSUK2033S6 N102.50 ▲ 1.06 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.10 ▼ -2.20 %FIDSON N99.50 ▲ 4.40 %FIRSTHOLDCO [MRF] N67.50 ▼ -7.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.35 ▲ 0.04 %FTNCOCOA [RST] N5.00 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1192.99 ▲ 58.89 %GTCO N128.00 ▼ -5.80 %GUINEAINS N1.07 ▲ 0.01 %GUINNESS N497.00 → 0.00 %HMCALL N3.96 ▼ -0.01 %HONYFLOUR N18.80 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N35.50 ▼ -0.05 %IMG N36.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.20 ▼ -0.80 %INTENEGINS N3.02 ▲ 0.02 %JAIZBANK [MRF] N8.80 ▼ -0.15 %JAPAULGOLD [MRF] N2.98 ▼ -0.02 %JBERGER N288.00 → 0.00 %JOHNHOLT N14.00 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N5.90 ▲ 0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.58 → 0.00 %LIVESTOCK N6.60 ▲ 0.10 %LIVINGTRUST [MRF] N3.70 ▲ 0.05 %LOTUSHAL15 N154.00 ▼ -1.00 %MANSARD N14.50 ▼ -0.20 %MAYBAKER N39.35 ▲ 1.30 %MBENEFIT [MRF] N4.38 ▲ 0.20 %MCNICHOLS N6.60 ▲ 0.22 %MECU26CPS6 N86.60 → 0.00 %MECURE N59.65 → 0.00 %MERGROWTH N137.50 ▲ 2.50 %MERVALUE N140.00 ▲ 9.95 %MEYER N16.80 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N819.30 ▼ -0.70 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N23.35 → 0.00 %NAHCO N242.00 → 0.00 %NASCON N206.90 → 0.00 %NB N75.50 ▲ 0.85 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.00 ▼ -0.55 %NEM N32.65 ▲ 0.20 %NESTLE N3249.90 → 0.00 %NEWGOLD N166000.00 ▼ -8999.00 %NGXGROUP N155.00 ▼ -9.90 %NIDF N127.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.68 ▲ 0.43 %NREIT N103.00 → 0.00 %NSLTECH N0.92 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N45.00 ▼ -2.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.03 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N2100.00 ▲ 120.00 %PRESTIGE [BMF] N1.38 → 0.00 %PZ N89.85 ▼ -2.35 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.02 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.58 ▼ -0.12 %RTBRISCOE N9.03 ▲ 0.01 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6608.84 ▼ -734.31 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N1.94 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 ▲ 0.50 %STANBICETF30 N4000.00 ▲ 100.00 %STERLINGNG [MRF] N7.50 ▼ -0.55 %SUNUASSUR [BLS] N4.23 ▼ -0.17 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.00 ▼ -0.10 %TANTALIZER N3.73 ▼ -0.28 %THOMASWY [MRS] N2.75 → 0.00 %TIP N23.20 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.00 ▼ -0.10 %TRANSEXPR N7.11 ▼ -0.79 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N142.00 → 0.00 %UBA [MRF] N49.50 ▼ -5.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.25 ▲ 0.25 %UHOMREIT N72.50 → 0.00 %UNILEVER N125.00 ▲ 4.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.90 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.16 ▼ -0.04 %UPDC [BLS] N4.70 ▲ 0.30 %UPDCREIT N7.60 ▲ 0.10 %UPL N5.00 → 0.00 %VERITASKAP N1.89 → 0.00 %VETBANK N27.63 ▼ -0.32 %VETGOODS N51.80 ▼ -0.20 %VETGRIF30 N90.00 ▼ -0.01 %VETINDETF N137.00 ▲ 7.00 %VFDGROUP N10.45 ▼ -0.05 %VITAFOAM N139.00 → 0.00 %VSPBONDETF N267.00 ▼ -2.00 %WAPCO N295.00 ▲ 0.10 %WAPIC N2.66 ▲ 0.18 %WEMABANK N34.00 ▲ 2.75 %ZENITHBANK N121.85 ▼ -5.30 %ZICHIS N16.99 ▲ 1.39 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.90 ▲ 0.50 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.70 → 0.00 %ACCESSCORP [MRF] N28.20 ▼ -3.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -0.70 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▼ -0.01 %AIRTELAFRI N2746.70 → 0.00 %ALEX [BMF] N10.55 → 0.00 %ARADEL [MRF] N1680.00 ▲ 0.10 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.40 ▼ -0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.45 ▲ 2.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N335.00 → 0.00 %BUAFOODS N890.00 → 0.00 %CADBURY N73.50 → 0.00 %CAP N118.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.85 ▼ -0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.05 → 0.00 %CHAMS N3.40 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.20 ▲ 0.30 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N4.90 ▲ 0.25 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.25 ▼ -0.35 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N85.30 ▲ 5.00 %CUTIX N3.20 ▼ -0.05 %CWG N21.00 → 0.00 %DAARCOMM N1.70 ▼ -0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N907.50 ▲ 17.50 %DANGSUGAR N72.50 ▲ 0.50 %DEAPCAP [DWL] N4.78 ▼ -0.12 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.20 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N32.90 ▲ 0.20 %ETI N75.00 ▼ -3.00 %ETRANZACT N17.55 ▲ 0.50 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.70 ▼ -0.95 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N115.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 ▼ -9.75 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 ▲ 3.50 %FGSUK2031S4 N83.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N123.96 ▲ 13.46 %FGSUK2033S6 N102.50 ▲ 1.06 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.10 ▼ -2.20 %FIDSON N99.50 ▲ 4.40 %FIRSTHOLDCO [MRF] N67.50 ▼ -7.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.35 ▲ 0.04 %FTNCOCOA [RST] N5.00 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1192.99 ▲ 58.89 %GTCO N128.00 ▼ -5.80 %GUINEAINS N1.07 ▲ 0.01 %GUINNESS N497.00 → 0.00 %HMCALL N3.96 ▼ -0.01 %HONYFLOUR N18.80 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N35.50 ▼ -0.05 %IMG N36.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.20 ▼ -0.80 %INTENEGINS N3.02 ▲ 0.02 %JAIZBANK [MRF] N8.80 ▼ -0.15 %JAPAULGOLD [MRF] N2.98 ▼ -0.02 %JBERGER N288.00 → 0.00 %JOHNHOLT N14.00 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N5.90 ▲ 0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.58 → 0.00 %LIVESTOCK N6.60 ▲ 0.10 %LIVINGTRUST [MRF] N3.70 ▲ 0.05 %LOTUSHAL15 N154.00 ▼ -1.00 %MANSARD N14.50 ▼ -0.20 %MAYBAKER N39.35 ▲ 1.30 %MBENEFIT [MRF] N4.38 ▲ 0.20 %MCNICHOLS N6.60 ▲ 0.22 %MECU26CPS6 N86.60 → 0.00 %MECURE N59.65 → 0.00 %MERGROWTH N137.50 ▲ 2.50 %MERVALUE N140.00 ▲ 9.95 %MEYER N16.80 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N819.30 ▼ -0.70 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N23.35 → 0.00 %NAHCO N242.00 → 0.00 %NASCON N206.90 → 0.00 %NB N75.50 ▲ 0.85 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.00 ▼ -0.55 %NEM N32.65 ▲ 0.20 %NESTLE N3249.90 → 0.00 %NEWGOLD N166000.00 ▼ -8999.00 %NGXGROUP N155.00 ▼ -9.90 %NIDF N127.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.68 ▲ 0.43 %NREIT N103.00 → 0.00 %NSLTECH N0.92 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N45.00 ▼ -2.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.03 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N2100.00 ▲ 120.00 %PRESTIGE [BMF] N1.38 → 0.00 %PZ N89.85 ▼ -2.35 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.02 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.58 ▼ -0.12 %RTBRISCOE N9.03 ▲ 0.01 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6608.84 ▼ -734.31 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N1.94 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 ▲ 0.50 %STANBICETF30 N4000.00 ▲ 100.00 %STERLINGNG [MRF] N7.50 ▼ -0.55 %SUNUASSUR [BLS] N4.23 ▼ -0.17 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.00 ▼ -0.10 %TANTALIZER N3.73 ▼ -0.28 %THOMASWY [MRS] N2.75 → 0.00 %TIP N23.20 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.00 ▼ -0.10 %TRANSEXPR N7.11 ▼ -0.79 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N142.00 → 0.00 %UBA [MRF] N49.50 ▼ -5.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.25 ▲ 0.25 %UHOMREIT N72.50 → 0.00 %UNILEVER N125.00 ▲ 4.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.90 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.16 ▼ -0.04 %UPDC [BLS] N4.70 ▲ 0.30 %UPDCREIT N7.60 ▲ 0.10 %UPL N5.00 → 0.00 %VERITASKAP N1.89 → 0.00 %VETBANK N27.63 ▼ -0.32 %VETGOODS N51.80 ▼ -0.20 %VETGRIF30 N90.00 ▼ -0.01 %VETINDETF N137.00 ▲ 7.00 %VFDGROUP N10.45 ▼ -0.05 %VITAFOAM N139.00 → 0.00 %VSPBONDETF N267.00 ▼ -2.00 %WAPCO N295.00 ▲ 0.10 %WAPIC N2.66 ▲ 0.18 %WEMABANK N34.00 ▲ 2.75 %ZENITHBANK N121.85 ▼ -5.30 %ZICHIS N16.99 ▲ 1.39 %

Welcome to Solid-rock Securities and Investment PLC

Financial Planning

We understand you’re saving for all different life events: retirement

Bond

A solid asset allocation strategy often includes investments

Investment Trusts

Unit investment trusts offer a simple, convenient and affordable way

Mutual Funds

Mutual funds are popular investments because they offer a cost-effective

View all services

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 212.27 28695.66 18,567,906
NGXLOTUSISLM 198.39 23284.82 46,184,057
PRESCO 120 2100.00 780,093
STANBICETF30 100 4000.00 6,566
NGXINDUSTR 82.1 9730.12 24,199,458

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -8999 166000.00 100
NSEASI -2120.19 223602.29 678,015,578
NGXAFRHDYI -1492.24 33980.19 222,545,992
NGXMERIVAL -1194.67 20525.61 142,249,822
SIAMLETF40 -734.31 6608.84 1,634

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -2120.19 223602.29 678,015,578
NGXPENBRD -26.12 4332.51 487,407,005
NGXMAINBOARD -36.95 10131.88 484,861,966
NGXPENSION -233.85 11254.16 342,654,886
NGXCG -286.68 6284.87 312,596,282

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Get the latest insights

Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
LAFARGE AFRICA PLC FYE DEC 2016
Read more
MOBIL OIL NIGERIA PLC AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
UAC OF NIGERIA PLC : AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today