ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.51 → 0.00 %ACADEMY N9.55 ▲ 0.55 %ACCESSCORP N26.50 ▼ -0.50 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 ▼ -0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.04 ▼ -0.07 %AIRTELAFRI N2310.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N510.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N36.90 ▲ 2.00 %BETAGLAS N486.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N151.80 → 0.00 %BUAFOODS N590.00 → 0.00 %CADBURY N60.00 → 0.00 %CAP N70.20 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.90 ▲ 0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.30 → 0.00 %CHAMS N2.93 ▼ -0.04 %CHELLARAM N10.50 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.90 → 0.00 %CMB2025S1 N100.00 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N4.30 ▲ 0.10 %CONOIL N211.10 → 0.00 %CORNERST N6.39 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N40.75 → 0.00 %CUTIX N3.50 ▼ -0.19 %CWG N15.70 ▼ -0.75 %DAARCOMM N1.09 ▼ -0.02 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N520.20 → 0.00 %DANGSUGAR N58.00 → 0.00 %DEAPCAP [DWL] N1.81 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP N0.20 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N14.10 ▲ 0.42 %ENAMELWA N39.00 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N38.00 → 0.00 %ETI N36.55 → 0.00 %ETRANZACT N10.85 → 0.00 %EUNISELL N25.45 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.85 ▲ 0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192053S3 N98.38 → 0.00 %FG192053S3 N98.38 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N106.54 → 0.00 %FG202031S1 N106.54 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202034S2 N112.70 → 0.00 %FG202034S2 N112.70 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N65.00 → 0.00 %FGS202656 N100.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N100.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N99.00 → 0.00 %FGS202762 N99.90 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N116.20 → 0.00 %FGS202774 N120.00 ▲ 2.00 %FGS202776 N57.57 → 0.00 %FGS202778 N30.00 → 0.00 %FGS202780 N90.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N50.00 → 0.00 %FGS202886 N91.51 → 0.00 %FGS202888 N112.00 → 0.00 %FGS202890 N85.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGSUK2025S2 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 ▲ 0.00 %FGSUK2032S5 N93.00 → 0.00 %FGSUK2033S6 N99.98 ▼ -3.02 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.30 → 0.00 %FIDSON N43.00 → 0.00 %FIRSTHOLDCO N32.50 ▼ -0.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.20 → 0.00 %FTNCOCOA [RST] N6.30 ▼ -0.20 %GEREGU N1141.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N284.50 → 0.00 %GTCO N92.00 ▼ -0.05 %GUINEAINS N1.42 ▼ -0.12 %GUINNESS N130.00 → 0.00 %HMCALL N4.28 ▼ -0.01 %HONYFLOUR N22.55 ▲ 1.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N22.95 → 0.00 %IMG N37.00 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N12.65 ▲ 0.15 %INTENEGINS N3.25 ▼ -0.04 %JAIZBANK N4.65 ▲ 0.15 %JAPAULGOLD N2.80 ▲ 0.12 %JBERGER N146.10 → 0.00 %JOHNHOLT N6.30 ▼ -0.70 %JULI N9.90 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N3.00 ▼ -0.32 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N7.80 ▲ 0.70 %LEGENDINT N5.35 ▼ -0.05 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N2.25 ▼ -0.04 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N4.20 → 0.00 %LOTUSHAL15 N63.10 ▼ -6.61 %MANSARD N15.60 ▼ -0.90 %MAYBAKER N18.05 → 0.00 %MBENEFIT N3.90 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.80 → 0.00 %MECURE N19.50 → 0.00 %MERGROWTH N653.00 ▼ -72.00 %MERVALUE N204.90 → 0.00 %MEYER N16.75 → 0.00 %MORISON N3.22 → 0.00 %MTNN N435.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N10.90 ▼ -0.10 %NAHCO N103.50 → 0.00 %NASCON N89.00 → 0.00 %NB N70.20 ▼ -0.30 %NCR N11.55 → 0.00 %NEIMETH N6.60 → 0.00 %NEM N31.20 → 0.00 %NESTLE N1870.00 → 0.00 %NEWGOLD N55000.00 → 0.00 %NGXGROUP N57.80 → 0.00 %NIDF N113.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N86.70 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.10 → 0.00 %NSLTECH N0.85 ▼ -0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N51.20 ▼ -2.65 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1020.00 → 0.00 %OMATEK N1.40 ▲ 0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1480.00 → 0.00 %PRESTIGE [BLS] N1.74 ▲ 0.11 %PZ N36.90 → 0.00 %REDSTAREX N12.00 → 0.00 %REGALINS N1.31 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.00 → 0.00 %RTBRISCOE N3.54 ▲ 0.18 %SCOA N6.00 ▼ -0.05 %SEPLAT N5379.30 → 0.00 %SFSREIT N301.55 → 0.00 %SIAMLETF40 N586.10 → 0.00 %SIM2025S2 N100.00 → 0.00 %SKYAVN N90.05 → 0.00 %SMURFIT [MRF] N0.72 → 0.00 %SOVRENINS N2.60 → 0.00 %STACO N0.48 → 0.00 %STANBIC N100.00 → 0.00 %STANBICETF30 N420.00 ▲ 10.00 %STERLINGNG N7.80 ▼ -0.20 %SUNUASSUR N5.54 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.48 ▼ -0.11 %THOMASWY N3.00 → 0.00 %TIP N12.01 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N164.60 → 0.00 %TRANSCORP N47.00 ▼ -0.95 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N286.50 → 0.00 %TRIPPLEG N5.60 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N73.00 → 0.00 %UBA N48.65 ▼ -0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.30 ▲ 0.30 %UHOMREIT N57.60 → 0.00 %UNILEVER N73.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N12.10 ▲ 0.90 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.20 ▼ -0.08 %UPDC [BLS] N6.50 → 0.00 %UPDCREIT N7.85 ▲ 0.05 %UPL N5.54 → 0.00 %VANLEER N5.45 → 0.00 %VERITASKAP N2.10 ▼ -0.05 %VETBANK N15.15 ▼ -0.60 %VETGOODS N35.00 → 0.00 %VETGRIF30 N51.00 ▼ -0.45 %VETINDETF N49.50 → 0.00 %VFDGROUP N11.00 → 0.00 %VITAFOAM N81.90 → 0.00 %VSPBONDETF N248.57 ▲ 37.49 %WAPCO N130.00 → 0.00 %WAPIC N3.62 ▲ 0.04 %WEMABANK N23.00 ▲ 0.55 %ZENITHBANK N66.00 ▼ -3.00 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NGXMERIGRW 99 10007.23 49,411,492
VSPBONDETF 37.49 248.57 2,504
STANBICETF30 10 420.00 702
NGXCNSMRGDS 4.45 3190.51 11,374,979
BERGER 2 36.90 1,014,714

Top 5 Losers

StockChangeCloseVolume
NSEASI -272.33 140284.90 435,123,987
NGXMERIVAL -200.49 13607.93 63,880,491
MERGROWTH -72 653.00 89
NGXAFRHDYI -71.73 22746.51 101,539,169
NGXPREMIUM -71.46 13879.94 80,396,359

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -272.33 140284.90 435,123,987
NGXMAINBOARD -1.67 6798.82 338,460,208
NGXPENBRD -5.25 2599.77 226,575,606
NGX30 -10.72 5116.08 147,738,173
NGXPENSION -34.02 6659.65 146,681,927

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today