ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.30 ▼ -0.69 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.00 → 0.00 %ACADEMY N9.00 ▼ -0.10 %ACCESSCORP N27.60 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.75 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.50 ▲ 0.31 %AIRTELAFRI N2310.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N520.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.11 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N37.50 → 0.00 %BETAGLAS N408.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N168.60 ▼ -6.40 %BUAFOODS N574.90 → 0.00 %CADBURY N62.75 ▼ -0.25 %CAP N74.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.97 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N14.41 ▲ 1.31 %CHAMS N2.76 ▼ -0.14 %CHELLARAM N10.50 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N8.00 ▲ 0.70 %CMB2025S1 N100.00 → 0.00 %CONHALLPLC N4.24 ▼ -0.08 %CONOIL N234.50 → 0.00 %CORNERST N6.41 ▲ 0.58 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N40.45 ▼ -3.75 %CUTIX N4.00 ▲ 0.13 %CWG N17.05 ▲ 0.10 %DAARCOMM N0.97 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N577.00 → 0.00 %DANGSUGAR N59.50 ▼ -1.30 %DEAPCAP [DWL] N1.35 ▼ -0.11 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.28 ▲ 1.20 %ENAMELWA N29.70 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N38.00 → 0.00 %ETI N37.00 → 0.00 %ETRANZACT N9.80 → 0.00 %EUNISELL N23.50 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▼ -0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N119.00 → 0.00 %FG142027S1 N119.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192053S3 N99.63 → 0.00 %FG192053S3 N99.63 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N108.75 → 0.00 %FG202031S1 N108.75 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202034S2 N112.70 → 0.00 %FG202034S2 N112.70 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202524 N70.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202547 N100.00 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N60.10 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N65.00 → 0.00 %FGS202656 N100.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N96.31 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N110.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N99.00 → 0.00 %FGS202762 N94.64 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N70.00 → 0.00 %FGS202774 N130.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N101.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N50.00 → 0.00 %FGS202886 N91.51 → 0.00 %FGS202888 N112.00 → 0.00 %FGS202890 N90.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGSUK2025S2 N100.00 → 0.00 %FGSUK2027S3 N77.00 → 0.00 %FGSUK2031S4 N85.00 ▼ -11.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2033S6 N98.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.10 → 0.00 %FIDSON N41.45 → 0.00 %FIRSTHOLDCO N32.95 ▲ 0.55 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.05 ▲ 0.05 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N465.75 ▲ 42.25 %GTCO N100.00 ▲ 0.05 %GUINEAINS N1.27 ▲ 0.11 %GUINNESS N155.75 ▲ 14.15 %HMCALL N4.84 → 0.00 %HONYFLOUR [BLS] N24.80 ▼ -1.70 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N20.60 → 0.00 %IMG N37.00 → 0.00 %INFINITY [BLS] N7.50 → 0.00 %INTBREW N13.45 ▼ -0.10 %INTENEGINS [MRS] N3.12 ▲ 0.28 %JAIZBANK N4.65 ▼ -0.05 %JAPAULGOLD N2.72 ▼ -0.09 %JBERGER N126.00 → 0.00 %JOHNHOLT N7.20 → 0.00 %JULI N10.00 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N3.79 ▲ 0.23 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.80 ▲ 0.53 %LEGENDINT [BLS] N5.65 ▲ 0.02 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N2.06 ▲ 0.18 %LIVESTOCK N8.90 ▼ -0.10 %LIVINGTRUST N5.00 → 0.00 %LOTUSHAL15 N60.00 ▲ 0.60 %MANSARD N14.64 ▲ 1.33 %MAYBAKER N17.75 → 0.00 %MBENEFIT N2.92 ▲ 0.26 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.50 → 0.00 %MECURE N15.85 → 0.00 %MERGROWTH N804.00 ▲ 72.00 %MERVALUE N219.50 → 0.00 %MEYER N18.15 → 0.00 %MORISON N3.22 → 0.00 %MTNN N460.00 ▼ -20.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N9.80 → 0.00 %NAHCO N104.00 ▲ 0.30 %NASCON N92.60 ▲ 1.00 %NB N74.50 ▼ -0.10 %NCR N7.95 → 0.00 %NEIMETH N7.45 ▼ -0.05 %NEM N33.00 ▲ 0.35 %NESTLE N1890.00 → 0.00 %NEWGOLD N55999.00 ▼ -0.97 %NGXGROUP N69.25 → 0.00 %NIDF N113.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N93.15 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.20 ▼ -0.25 %NSLTECH N0.98 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N56.00 ▲ 2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1050.00 → 0.00 %OMATEK N1.35 ▼ -0.10 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1480.00 → 0.00 %PRESTIGE [BMF] N1.82 ▲ 0.16 %PZ N38.80 → 0.00 %REDSTAREX N11.50 → 0.00 %REGALINS [MRF] N1.27 ▲ 0.11 %RONCHESS N81.00 → 0.00 %ROYALEX N2.39 ▲ 0.21 %RTBRISCOE N3.60 ▼ -0.05 %SCOA N5.50 → 0.00 %SEPLAT N5450.00 → 0.00 %SFSREIT N249.25 → 0.00 %SIAMLETF40 N490.00 ▲ 24.15 %SIM2025S2 N100.00 → 0.00 %SKYAVN N90.05 → 0.00 %SMURFIT [MRF] N0.72 → 0.00 %SOVRENINS N2.72 ▲ 0.24 %STACO [DWL] N0.48 → 0.00 %STANBIC N101.00 → 0.00 %STANBICETF30 N499.99 ▼ -10.00 %STERLINGNG N8.35 ▲ 0.55 %SUNUASSUR N5.00 ▼ -0.18 %TAJSUKS1 N99.99 → 0.00 %TANTALIZER N2.71 ▼ -0.06 %THOMASWY [MRS] N3.50 → 0.00 %TIP N12.00 ▼ -0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N164.60 → 0.00 %TRANSCORP N51.50 ▲ 1.00 %TRANSEXPR [MRF] N2.15 → 0.00 %TRANSPOWER N288.00 → 0.00 %TRIPPLEG N4.30 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N83.60 ▲ 2.10 %UBA N48.60 ▲ 0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.60 ▼ -0.30 %UHOMREIT N57.60 → 0.00 %UNILEVER N79.70 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N9.90 ▲ 0.90 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.10 %UPDC [BLS] N7.90 ▲ 0.71 %UPDCREIT N8.25 ▲ 0.15 %UPL N6.15 ▲ 0.54 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.10 ▲ 0.11 %VETBANK N16.00 ▲ 1.00 %VETGOODS N32.10 ▲ 0.60 %VETGRIF30 N53.40 → 0.00 %VETINDETF N54.50 ▲ 0.60 %VFDGROUP N13.40 ▲ 0.10 %VITAFOAM N81.90 → 0.00 %VSPBONDETF N210.00 → 0.00 %WAPCO N145.50 ▼ -1.00 %WAPIC N3.37 ▲ 0.09 %WEMABANK N24.00 → 0.00 %ZENITHBANK N74.65 ▼ -0.05 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NGXINS 72.06 1250.62 1,377,202,380
MERGROWTH 72 804.00 221
GREENWETF 42.25 465.75 785
SIAMLETF40 24.15 490.00 10
NGXMERIVAL 16.2 14343.94 138,611,063

Top 5 Losers

StockChangeCloseVolume
NSEASI -814.61 145756.09 2,215,734,011
NGXPREMIUM -179.73 14857.60 150,549,631
NGXLOTUSISLM -106.2 12050.61 43,089,390
NGXGROWTH -102.48 10167.38 6,812,914
NGXINDUSTR -85.77 5497.12 34,542,303

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -814.61 145756.09 2,215,734,011
NGXMAINBOARD -13.41 6947.26 2,047,795,462
NGXPENBRD -17.51 2692.14 1,666,728,287
NGXINS 72.06 1250.62 1,377,202,380
LINKASSURE 0.18 2.06 585,560,232

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today