ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.58 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N2.40 ▼ -0.26 %ACADEMY N4.60 ▲ 0.07 %ACCESSCORP N23.20 ▲ 1.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N1.64 ▲ 0.01 %AIRTELAFRI N2372.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N550.00 ▲ 20.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.06 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N20.50 → 0.00 %BETAGLAS N232.65 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N83.70 → 0.00 %BUAFOODS N440.00 → 0.00 %CADBURY N37.00 → 0.00 %CAP N42.85 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.07 ▲ 0.07 %CHAMPION [BLS] N7.70 ▲ 0.70 %CHAMS N2.28 ▲ 0.03 %CHELLARAM N9.53 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N4.59 ▲ 0.14 %CMB2025S1 N100.00 → 0.00 %CONHALLPLC N3.00 ▲ 0.01 %CONOIL [MRF] N268.30 → 0.00 %CORNERST [MRF] N3.92 ▲ 0.35 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N22.00 → 0.00 %CUTIX N3.08 → 0.00 %CWG N9.15 ▲ 0.05 %DAARCOMM N0.60 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N450.00 → 0.00 %DANGSUGAR N39.00 → 0.00 %DEAPCAP [DWL] N0.98 ▼ -0.02 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N100.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N3.40 ▲ 0.02 %ENAMELWA N20.55 → 0.00 %EPF2026S1 N100.00 → 0.00 %ETERNA N43.00 → 0.00 %ETI N31.35 → 0.00 %ETRANZACT N6.00 ▼ -0.05 %EUNISELL N12.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N72.99 → 0.00 %FG112034S2 N72.99 → 0.00 %FG132026S1 N97.20 → 0.00 %FG132026S1 N97.20 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N120.00 → 0.00 %FG142027S1 N120.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N91.05 → 0.00 %FG192053S3 N91.05 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202033S6 N103.60 ▲ 1.09 %FG202033S6 N103.60 ▲ 1.09 %FG202034S2 N99.06 → 0.00 %FG202034S2 N99.06 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202520 N75.00 → 0.00 %FGS202522 N70.00 → 0.00 %FGS202524 N70.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N70.00 → 0.00 %FGS202543 N80.00 → 0.00 %FGS202545 N85.00 → 0.00 %FGS202547 N100.00 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N70.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N60.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N100.00 → 0.00 %FGS202646 N85.00 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N70.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N60.00 ▼ -40.00 %FGS202656 N100.00 → 0.00 %FGS202657 N82.58 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N75.00 → 0.00 %FGS202669 N100.00 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N85.00 → 0.00 %FGS202677 N110.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N71.00 → 0.00 %FGS202760 N100.00 → 0.00 %FGS202762 N95.00 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 ▲ 27.05 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N30.00 ▼ -69.00 %FGS202774 N105.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N144.00 → 0.00 %FGS202888 N130.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGSUK2025S2 N91.01 → 0.00 %FGSUK2027S3 N75.00 → 0.00 %FGSUK2031S4 N85.00 → 0.00 %FGSUK2032S5 N90.02 → 0.00 %FGSUK2033S6 N104.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N100.00 → 0.00 %FIDELITYBK N19.25 ▲ 0.25 %FIDSON N31.80 ▲ 1.80 %FIRSTHOLDCO N29.40 ▲ 0.90 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N2.40 ▼ -0.10 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N425.00 → 0.00 %GTCO N70.05 ▲ 0.55 %GUINEAINS N0.72 ▲ 0.01 %GUINNESS N90.00 → 0.00 %HMCALL N4.25 → 0.00 %HONYFLOUR [BLS] N20.50 ▼ -1.50 %IAO2026S1 N100.00 → 0.00 %IKEJAHOTEL N13.90 ▼ -0.50 %IMG N37.00 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N10.95 ▲ 0.55 %INTENEGINS [MRS] N1.78 ▼ -0.01 %JAIZBANK [MRF] N3.03 ▼ -0.13 %JAPAULGOLD N2.00 ▲ 0.01 %JBERGER N118.50 → 0.00 %JOHNHOLT N7.60 → 0.00 %JULI N10.30 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N3.15 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N3.85 ▼ -0.15 %LEGENDINT [BLS] N5.34 ▼ -0.56 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.46 ▼ -0.04 %LIVESTOCK N8.25 ▼ -0.70 %LIVINGTRUST N5.20 ▲ 0.39 %LOTUSHAL15 N31.00 → 0.00 %MANSARD N9.10 → 0.00 %MAYBAKER N13.80 → 0.00 %MBENEFIT [MRF] N1.07 ▼ -0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.40 → 0.00 %MECURE N11.10 → 0.00 %MERGROWTH N415.80 ▼ -4.20 %MERVALUE N130.00 → 0.00 %MEYER N8.45 → 0.00 %MORISON [MRF] N3.22 ▲ 0.29 %MRS N141.80 → 0.00 %MTNN N319.20 ▲ 29.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N9.15 → 0.00 %NAHCO N80.75 → 0.00 %NASCON N58.95 ▲ 0.85 %NB N56.95 → 0.00 %NCR N5.92 → 0.00 %NEIMETH N3.34 ▲ 0.04 %NEM N14.70 → 0.00 %NESTLE N1590.50 → 0.00 %NEWGOLD N56700.00 ▲ 1700.00 %NGXGROUP N39.60 ▲ 3.60 %NIDF N111.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N125.05 ▼ -13.85 %NOTORE [BMF] N62.50 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.11 ▲ 0.02 %NSLTECH N0.60 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N56.85 ▲ 5.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N650.00 → 0.00 %OMATEK N0.73 ▼ -0.06 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N940.00 → 0.00 %PRESTIGE [BMF] N1.00 ▲ 0.04 %PZ N33.00 ▲ 1.80 %REDSTAREX N8.35 → 0.00 %REGALINS [MRF] N0.65 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX [MRF] N0.88 → 0.00 %RTBRISCOE N2.50 ▲ 0.21 %SCOA N5.39 → 0.00 %SEPLAT N4964.40 → 0.00 %SFSREIT N226.60 → 0.00 %SIAMLETF40 N291.40 → 0.00 %SIM2025S2 N100.00 → 0.00 %SKYAVN N58.40 → 0.00 %SMURFIT [MRF] N0.55 → 0.00 %SOVRENINS [MRF] N1.00 ▼ -0.05 %STACO [DWL] N0.48 → 0.00 %STANBIC N72.15 → 0.00 %STANBICETF30 N306.90 ▲ 27.90 %STERLINGNG [MRF] N5.65 ▼ -0.20 %SUNUASSUR N5.23 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.30 ▼ -0.05 %THOMASWY [MRS] N1.85 → 0.00 %TIP N6.49 ▲ 0.49 %TOTAL N705.00 → 0.00 %TRANSCOHOT N132.80 → 0.00 %TRANSCORP N45.00 ▲ 1.20 %TRANSEXPR N2.20 → 0.00 %TRANSPOWER N328.50 → 0.00 %TRIPPLEG N1.87 → 0.00 %TSL2030S1 N100.00 → 0.00 %UACN N33.00 → 0.00 %UBA N36.00 ▲ 1.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.25 → 0.00 %UHOMREIT N50.25 → 0.00 %UNILEVER N46.05 ▼ -1.95 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.30 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.54 ▲ 0.01 %UPDC [BLS] N3.01 ▲ 0.02 %UPDCREIT N6.10 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.03 → 0.00 %VETBANK N12.00 → 0.00 %VETGOODS N22.50 → 0.00 %VETGRIF30 N40.20 → 0.00 %VETINDETF N40.50 → 0.00 %VFDGROUP N17.40 ▼ -0.40 %VITAFOAM N60.00 ▲ 3.65 %VSPBONDETF N290.00 ▼ -129.00 %WAPCO N86.00 ▲ 1.40 %WAPIC [MRF] N2.16 ▼ -0.01 %WEMABANK N14.00 ▲ 0.55 %ZENITHBANK N50.75 ▲ 1.95 %
We deliver excellence financial services in the industry
The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 1835.02 | 114616.75 | 1,284,510,329 |
| NEWGOLD | 1700 | 56700.00 | 2 |
| NGXPREMIUM | 383.79 | 10909.55 | 137,312,744 |
| NGXMERIVAL | 302.58 | 10524.07 | 93,214,299 |
| NGXAFRHDYI | 292.26 | 18566.20 | 126,843,665 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| VSPBONDETF | -129 | 290.00 | 252 |
| FGS202772 | -69 | 30.00 | 150 |
| FGS202654 | -40 | 60.00 | 850 |
| NNFM | -13.85 | 125.05 | 352,123 |
| MERGROWTH | -4.2 | 415.80 | 3 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 1835.02 | 114616.75 | 1,284,510,329 |
| NGXPENBRD | 31.37 | 2065.79 | 1,148,389,794 |
| NGXMAINBOARD | 33.99 | 5606.53 | 1,144,057,178 |
| NGX30 | 68.5 | 4220.89 | 1,063,777,057 |
| NGXPENSION | 117.41 | 5424.62 | 1,061,362,071 |
Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC
Featured clients success stories
Kate Ifeanyi
Chief Executive
Luke Jacobs
Marketing Manager
John Benson
Financial Manager
Get the latest insights
Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
