ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.19 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N24.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.20 ▲ 0.20 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.73 ▲ 0.43 %AIRTELAFRI N3021.30 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N1880.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N81.75 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N428.90 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N66.00 → 0.00 %CAP N175.65 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 → 0.00 %CHAMS N3.10 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.65 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.32 ▲ 0.03 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.65 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N89.80 → 0.00 %CUTIX N3.00 ▼ -0.06 %CWG N21.00 ▲ 0.20 %DAARCOMM [MRF] N1.55 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1040.00 → 0.00 %DANGSUGAR N85.10 ▲ 0.80 %DEAPCAP [DWL] N5.54 ▲ 0.50 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.30 ▼ -0.30 %ENAMELWA N37.00 → 0.00 %ETERNA N36.00 → 0.00 %ETI N80.65 → 0.00 %ETRANZACT N15.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.45 ▲ 0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.00 → 0.00 %FGSUK2032S5 N102.00 ▲ 0.00 %FGSUK2032S7 N111.30 → 0.00 %FGSUK2033S6 N96.60 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 → 0.00 %FIDSON N103.00 ▲ 4.30 %FIRSTHOLDCO [MRF] N60.05 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.14 ▼ -0.03 %FTNCOCOA [RST] N7.31 ▲ 0.66 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1121.00 ▲ 101.26 %GTCO N140.00 ▲ 1.00 %GUINEAINS N1.10 ▲ 0.03 %GUINNESS N447.30 → 0.00 %HMCALL N3.47 → 0.00 %HONYFLOUR N19.00 ▲ 0.60 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.25 → 0.00 %IMG N47.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.70 → 0.00 %INTENEGINS N2.63 → 0.00 %JAIZBANK [MRF] N9.69 ▲ 0.25 %JAPAULGOLD [MRF] N3.29 ▲ 0.06 %JBERGER N315.00 → 0.00 %JOHNHOLT N16.50 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.40 → 0.00 %LEGENDINT [MRF] N5.75 ▼ -0.14 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.88 ▲ 0.01 %LIVESTOCK N9.20 ▲ 0.50 %LIVINGTRUST [MRF] N3.15 → 0.00 %LOTUSHAL15 N125.00 ▲ 5.00 %MANSARD N14.00 → 0.00 %MAYBAKER N44.00 → 0.00 %MBENEFIT [MRF] N4.30 ▲ 0.08 %MCNICHOLS N7.92 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N61.00 → 0.00 %MERGROWTH N146.97 ▲ 11.92 %MERVALUE N139.00 ▲ 9.00 %MEYER N15.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N836.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N199.00 → 0.00 %NASCON N214.00 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N0.00 → 0.00 %NBET2033S1B N0.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N8.15 → 0.00 %NEM N30.00 → 0.00 %NESTLE N3150.00 → 0.00 %NEWGOLD N144051.46 ▼ -10947.54 %NGXGROUP N160.00 → 0.00 %NIDF N129.00 ▲ 2.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.15 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.01 ▲ 0.09 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N44.25 ▼ -0.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.97 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.40 ▲ 0.01 %PZ N101.00 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.02 ▲ 0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.36 → 0.00 %RTBRISCOE N14.15 ▲ 1.28 %SCOA N22.65 → 0.00 %SEPLAT N11495.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7837.55 ▲ 712.50 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.09 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N177.00 → 0.00 %STANBICETF30 N4400.00 → 0.00 %STERLINGNG [MRF] N7.70 ▼ -0.30 %SUNUASSUR [BLS] N4.50 → 0.00 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.15 ▲ 0.26 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.00 ▲ 1.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 → 0.00 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N190.00 → 0.00 %UBA N41.25 ▼ -0.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.60 ▲ 0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N137.50 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▼ -0.02 %UPDC [BLS] N4.20 ▼ -0.20 %UPDCREIT N7.60 → 0.00 %UPL N5.00 → 0.00 %VERITASKAP N1.79 → 0.00 %VETBANK N24.50 ▲ 0.50 %VETGOODS N56.45 ▲ 4.95 %VETGRIF30 N107.00 ▲ 4.00 %VETINDETF N160.00 ▲ 9.01 %VFDGROUP N10.60 → 0.00 %VITAFOAM N170.50 → 0.00 %VSPBONDETF N282.99 ▲ 22.99 %WAPCO N341.30 → 0.00 %WAPIC N2.70 ▲ 0.23 %WEMABANK N30.40 ▲ 0.05 %ZENITHBANK N127.00 ▼ -1.20 %ZICHIS N27.58 ▲ 2.50 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.19 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N24.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.20 ▲ 0.20 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.73 ▲ 0.43 %AIRTELAFRI N3021.30 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N1880.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N81.75 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N428.90 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N66.00 → 0.00 %CAP N175.65 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 → 0.00 %CHAMS N3.10 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.65 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.32 ▲ 0.03 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.65 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N89.80 → 0.00 %CUTIX N3.00 ▼ -0.06 %CWG N21.00 ▲ 0.20 %DAARCOMM [MRF] N1.55 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1040.00 → 0.00 %DANGSUGAR N85.10 ▲ 0.80 %DEAPCAP [DWL] N5.54 ▲ 0.50 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.30 ▼ -0.30 %ENAMELWA N37.00 → 0.00 %ETERNA N36.00 → 0.00 %ETI N80.65 → 0.00 %ETRANZACT N15.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.45 ▲ 0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.00 → 0.00 %FGSUK2032S5 N102.00 ▲ 0.00 %FGSUK2032S7 N111.30 → 0.00 %FGSUK2033S6 N96.60 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 → 0.00 %FIDSON N103.00 ▲ 4.30 %FIRSTHOLDCO [MRF] N60.05 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.14 ▼ -0.03 %FTNCOCOA [RST] N7.31 ▲ 0.66 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1121.00 ▲ 101.26 %GTCO N140.00 ▲ 1.00 %GUINEAINS N1.10 ▲ 0.03 %GUINNESS N447.30 → 0.00 %HMCALL N3.47 → 0.00 %HONYFLOUR N19.00 ▲ 0.60 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.25 → 0.00 %IMG N47.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.70 → 0.00 %INTENEGINS N2.63 → 0.00 %JAIZBANK [MRF] N9.69 ▲ 0.25 %JAPAULGOLD [MRF] N3.29 ▲ 0.06 %JBERGER N315.00 → 0.00 %JOHNHOLT N16.50 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.40 → 0.00 %LEGENDINT [MRF] N5.75 ▼ -0.14 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.88 ▲ 0.01 %LIVESTOCK N9.20 ▲ 0.50 %LIVINGTRUST [MRF] N3.15 → 0.00 %LOTUSHAL15 N125.00 ▲ 5.00 %MANSARD N14.00 → 0.00 %MAYBAKER N44.00 → 0.00 %MBENEFIT [MRF] N4.30 ▲ 0.08 %MCNICHOLS N7.92 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N61.00 → 0.00 %MERGROWTH N146.97 ▲ 11.92 %MERVALUE N139.00 ▲ 9.00 %MEYER N15.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N836.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N199.00 → 0.00 %NASCON N214.00 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N0.00 → 0.00 %NBET2033S1B N0.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N8.15 → 0.00 %NEM N30.00 → 0.00 %NESTLE N3150.00 → 0.00 %NEWGOLD N144051.46 ▼ -10947.54 %NGXGROUP N160.00 → 0.00 %NIDF N129.00 ▲ 2.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.15 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.01 ▲ 0.09 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N44.25 ▼ -0.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.97 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.40 ▲ 0.01 %PZ N101.00 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.02 ▲ 0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.36 → 0.00 %RTBRISCOE N14.15 ▲ 1.28 %SCOA N22.65 → 0.00 %SEPLAT N11495.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7837.55 ▲ 712.50 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.09 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N177.00 → 0.00 %STANBICETF30 N4400.00 → 0.00 %STERLINGNG [MRF] N7.70 ▼ -0.30 %SUNUASSUR [BLS] N4.50 → 0.00 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.15 ▲ 0.26 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.00 ▲ 1.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 → 0.00 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N190.00 → 0.00 %UBA N41.25 ▼ -0.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.60 ▲ 0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N137.50 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▼ -0.02 %UPDC [BLS] N4.20 ▼ -0.20 %UPDCREIT N7.60 → 0.00 %UPL N5.00 → 0.00 %VERITASKAP N1.79 → 0.00 %VETBANK N24.50 ▲ 0.50 %VETGOODS N56.45 ▲ 4.95 %VETGRIF30 N107.00 ▲ 4.00 %VETINDETF N160.00 ▲ 9.01 %VFDGROUP N10.60 → 0.00 %VITAFOAM N170.50 → 0.00 %VSPBONDETF N282.99 ▲ 22.99 %WAPCO N341.30 → 0.00 %WAPIC N2.70 ▲ 0.23 %WEMABANK N30.40 ▲ 0.05 %ZENITHBANK N127.00 ▼ -1.20 %ZICHIS N27.58 ▲ 2.50 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.19 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N24.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.20 ▲ 0.20 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.73 ▲ 0.43 %AIRTELAFRI N3021.30 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N1880.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N81.75 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N428.90 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N66.00 → 0.00 %CAP N175.65 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 → 0.00 %CHAMS N3.10 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.65 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.32 ▲ 0.03 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.65 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N89.80 → 0.00 %CUTIX N3.00 ▼ -0.06 %CWG N21.00 ▲ 0.20 %DAARCOMM [MRF] N1.55 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1040.00 → 0.00 %DANGSUGAR N85.10 ▲ 0.80 %DEAPCAP [DWL] N5.54 ▲ 0.50 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.30 ▼ -0.30 %ENAMELWA N37.00 → 0.00 %ETERNA N36.00 → 0.00 %ETI N80.65 → 0.00 %ETRANZACT N15.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.45 ▲ 0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.00 → 0.00 %FGSUK2032S5 N102.00 ▲ 0.00 %FGSUK2032S7 N111.30 → 0.00 %FGSUK2033S6 N96.60 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 → 0.00 %FIDSON N103.00 ▲ 4.30 %FIRSTHOLDCO [MRF] N60.05 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.14 ▼ -0.03 %FTNCOCOA [RST] N7.31 ▲ 0.66 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1121.00 ▲ 101.26 %GTCO N140.00 ▲ 1.00 %GUINEAINS N1.10 ▲ 0.03 %GUINNESS N447.30 → 0.00 %HMCALL N3.47 → 0.00 %HONYFLOUR N19.00 ▲ 0.60 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.25 → 0.00 %IMG N47.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.70 → 0.00 %INTENEGINS N2.63 → 0.00 %JAIZBANK [MRF] N9.69 ▲ 0.25 %JAPAULGOLD [MRF] N3.29 ▲ 0.06 %JBERGER N315.00 → 0.00 %JOHNHOLT N16.50 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.40 → 0.00 %LEGENDINT [MRF] N5.75 ▼ -0.14 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.88 ▲ 0.01 %LIVESTOCK N9.20 ▲ 0.50 %LIVINGTRUST [MRF] N3.15 → 0.00 %LOTUSHAL15 N125.00 ▲ 5.00 %MANSARD N14.00 → 0.00 %MAYBAKER N44.00 → 0.00 %MBENEFIT [MRF] N4.30 ▲ 0.08 %MCNICHOLS N7.92 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N61.00 → 0.00 %MERGROWTH N146.97 ▲ 11.92 %MERVALUE N139.00 ▲ 9.00 %MEYER N15.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N836.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N199.00 → 0.00 %NASCON N214.00 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N0.00 → 0.00 %NBET2033S1B N0.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N8.15 → 0.00 %NEM N30.00 → 0.00 %NESTLE N3150.00 → 0.00 %NEWGOLD N144051.46 ▼ -10947.54 %NGXGROUP N160.00 → 0.00 %NIDF N129.00 ▲ 2.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.15 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.01 ▲ 0.09 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N44.25 ▼ -0.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.97 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.40 ▲ 0.01 %PZ N101.00 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.02 ▲ 0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.36 → 0.00 %RTBRISCOE N14.15 ▲ 1.28 %SCOA N22.65 → 0.00 %SEPLAT N11495.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7837.55 ▲ 712.50 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.09 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N177.00 → 0.00 %STANBICETF30 N4400.00 → 0.00 %STERLINGNG [MRF] N7.70 ▼ -0.30 %SUNUASSUR [BLS] N4.50 → 0.00 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.15 ▲ 0.26 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.00 ▲ 1.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 → 0.00 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N190.00 → 0.00 %UBA N41.25 ▼ -0.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.60 ▲ 0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N137.50 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▼ -0.02 %UPDC [BLS] N4.20 ▼ -0.20 %UPDCREIT N7.60 → 0.00 %UPL N5.00 → 0.00 %VERITASKAP N1.79 → 0.00 %VETBANK N24.50 ▲ 0.50 %VETGOODS N56.45 ▲ 4.95 %VETGRIF30 N107.00 ▲ 4.00 %VETINDETF N160.00 ▲ 9.01 %VFDGROUP N10.60 → 0.00 %VITAFOAM N170.50 → 0.00 %VSPBONDETF N282.99 ▲ 22.99 %WAPCO N341.30 → 0.00 %WAPIC N2.70 ▲ 0.23 %WEMABANK N30.40 ▲ 0.05 %ZENITHBANK N127.00 ▼ -1.20 %ZICHIS N27.58 ▲ 2.50 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
SIAMLETF40 647.73 7125.05 131
NGXINDUSTR 283.77 11682.18 33,596,448
NGXGROWTH 216.02 30352.88 39,341,933
STANBICETF30 160 4400.00 10,492
DANGCEM 70 1040.00 2,545,528

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -3000.98 154999.00 171
NSEASI -1999.22 241849.24 1,267,984,560
NGXLOTUSISLM -483.26 26445.81 92,665,991
NGXPREMIUM -374.89 26882.27 237,359,902
NGXAFRHDYI -223.51 36830.66 495,010,921

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1999.22 241849.24 1,267,984,560
NGXMAINBOARD -52.79 11090.30 949,019,556
NGXPENBRD -41.69 4678.92 942,526,113
NGXPENSION -218.16 11801.67 696,075,428
NGX30 -79.68 8770.09 617,022,981

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today