ABBEYBANK N7.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.50 → 0.00 %ACADEMY N5.20 → 0.00 %ACCESSCORP N29.10 ▲ 0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N10.90 ▲ 0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.73 ▲ 0.03 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1550.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.08 ▼ -0.01 %AVACAP N4.50 ▼ -0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N465.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N270.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N58.45 → 0.00 %CAP N102.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N3.65 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.95 ▲ 0.95 %CHAMS N3.31 ▼ -0.18 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.00 → 0.00 %CMFC [DWL] N2.09 ▼ -0.05 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.70 ▲ 0.29 %CONOIL N210.00 → 0.00 %CORNERST N5.15 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N75.00 → 0.00 %CUTIX N2.20 ▲ 0.10 %CWG N18.05 ▲ 0.35 %DAARCOMM N1.38 ▼ -0.01 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N70.45 ▲ 0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.30 ▼ -0.80 %ENAMELWA N40.70 → 0.00 %ETERNA N34.50 → 0.00 %ETI N66.60 → 0.00 %ETRANZACT N13.00 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.15 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202034S2 N109.99 → 0.00 %FG202034S2 N109.99 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N99.00 ▼ -15.87 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N102.90 ▲ 2.90 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202820 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 ▲ 20.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N99.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGS202921 N100.00 → 0.00 %FGSUK2027S3 N93.00 ▼ -3.00 %FGSUK2031S4 N79.00 → 0.00 %FGSUK2032S5 N99.00 ▲ 1.00 %FGSUK2032S7 N135.00 ▲ 17.00 %FGSUK2033S6 N102.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.05 ▲ 0.05 %FIDSON N72.65 ▼ -7.35 %FIRSTHOLDCO N141.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.40 ▲ 0.05 %FTNCOCOA [RST] N7.36 ▼ -0.44 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N733.90 ▲ 53.90 %GTCO N130.00 → 0.00 %GUINEAINS N0.67 ▼ -0.02 %GUINNESS N384.80 → 0.00 %HBMNG N345.20 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N16.00 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.50 → 0.00 %IMG N27.65 ▼ -3.05 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.95 ▲ 0.10 %INTENEGINS N2.12 ▼ -0.16 %JAIZBANK N7.70 → 0.00 %JAPAULGOLD N2.58 ▲ 0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N7.30 ▼ -0.80 %JULI N6.55 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.72 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.40 ▲ 0.70 %LEGENDINT [MRF] N4.05 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 → 0.00 %LIVESTOCK N7.55 ▲ 0.65 %LIVINGTRUST N2.84 ▼ -0.31 %LOTUSHAL15 N129.20 ▼ -0.26 %MANSARD N12.00 ▲ 0.10 %MAYBAKER N36.50 → 0.00 %MBENEFIT N3.05 ▲ 0.25 %MCNICHOLS N5.20 ▲ 0.40 %MECURE N56.20 → 0.00 %MERGROWTH N117.50 ▲ 10.50 %MERVALUE N128.60 ▼ -0.40 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [BLS] N10.40 → 0.00 %MTNN N815.00 ▲ 3.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N132.95 → 0.00 %NASCON N160.00 → 0.00 %NB N76.90 ▲ 3.80 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N6.75 ▲ 0.10 %NEM N28.50 ▼ -0.25 %NESTLE N2900.00 → 0.00 %NEWGOLD N89000.00 → 0.00 %NGXGROUP N187.00 ▲ 8.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.75 ▲ 0.15 %NREIT N113.00 → 0.00 %NSLTECH N0.70 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.45 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.36 → 0.00 %PZ N75.10 → 0.00 %REDSTAREX N12.75 → 0.00 %REGALINS N0.70 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N0.91 ▼ -0.09 %RTBRISCOE N8.90 ▼ -0.10 %SCOA N33.05 → 0.00 %SEPLAT N14907.80 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2400.00 ▲ 210.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.15 ▲ 0.19 %STACO [DWL] N0.48 → 0.00 %STANBIC N151.50 ▼ -1.40 %STANBICETF30 N1050.00 ▲ 10.01 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N2.80 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.75 ▼ -0.13 %THOMASWY [RST] N2.30 ▲ 0.10 %TIP N24.05 ▼ -0.65 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N34.35 ▲ 1.35 %TRANSEXPR N2.45 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.40 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N168.10 → 0.00 %UBA N44.75 ▲ 0.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.20 ▲ 0.20 %UHOMREIT N70.00 → 0.00 %UNILEVER N109.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.10 ▼ -0.20 %UPDCREIT N16.00 ▲ 1.25 %UPL N5.00 → 0.00 %VERITASKAP N1.07 ▲ 0.03 %VETBANK N27.48 ▲ 1.48 %VETGOODS N43.97 ▼ -0.01 %VETGRIF30 N100.00 ▼ -2.00 %VETINDETF N121.00 ▲ 6.14 %VFDGROUP N11.50 ▲ 0.85 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N216.99 ▼ -2.00 %WAPIC N2.30 ▲ 0.06 %WEMABANK N29.60 ▼ -0.30 %ZENITHBANK N128.40 ▲ 0.40 %ZICHIS N15.10 ▼ -0.36 %ABBEYBANK N7.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.50 → 0.00 %ACADEMY N5.20 → 0.00 %ACCESSCORP N29.10 ▲ 0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N10.90 ▲ 0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.73 ▲ 0.03 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1550.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.08 ▼ -0.01 %AVACAP N4.50 ▼ -0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N465.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N270.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N58.45 → 0.00 %CAP N102.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N3.65 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.95 ▲ 0.95 %CHAMS N3.31 ▼ -0.18 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.00 → 0.00 %CMFC [DWL] N2.09 ▼ -0.05 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.70 ▲ 0.29 %CONOIL N210.00 → 0.00 %CORNERST N5.15 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N75.00 → 0.00 %CUTIX N2.20 ▲ 0.10 %CWG N18.05 ▲ 0.35 %DAARCOMM N1.38 ▼ -0.01 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N70.45 ▲ 0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.30 ▼ -0.80 %ENAMELWA N40.70 → 0.00 %ETERNA N34.50 → 0.00 %ETI N66.60 → 0.00 %ETRANZACT N13.00 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.15 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202034S2 N109.99 → 0.00 %FG202034S2 N109.99 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N99.00 ▼ -15.87 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N102.90 ▲ 2.90 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202820 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 ▲ 20.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N99.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGS202921 N100.00 → 0.00 %FGSUK2027S3 N93.00 ▼ -3.00 %FGSUK2031S4 N79.00 → 0.00 %FGSUK2032S5 N99.00 ▲ 1.00 %FGSUK2032S7 N135.00 ▲ 17.00 %FGSUK2033S6 N102.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.05 ▲ 0.05 %FIDSON N72.65 ▼ -7.35 %FIRSTHOLDCO N141.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.40 ▲ 0.05 %FTNCOCOA [RST] N7.36 ▼ -0.44 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N733.90 ▲ 53.90 %GTCO N130.00 → 0.00 %GUINEAINS N0.67 ▼ -0.02 %GUINNESS N384.80 → 0.00 %HBMNG N345.20 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N16.00 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.50 → 0.00 %IMG N27.65 ▼ -3.05 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.95 ▲ 0.10 %INTENEGINS N2.12 ▼ -0.16 %JAIZBANK N7.70 → 0.00 %JAPAULGOLD N2.58 ▲ 0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N7.30 ▼ -0.80 %JULI N6.55 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.72 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.40 ▲ 0.70 %LEGENDINT [MRF] N4.05 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 → 0.00 %LIVESTOCK N7.55 ▲ 0.65 %LIVINGTRUST N2.84 ▼ -0.31 %LOTUSHAL15 N129.20 ▼ -0.26 %MANSARD N12.00 ▲ 0.10 %MAYBAKER N36.50 → 0.00 %MBENEFIT N3.05 ▲ 0.25 %MCNICHOLS N5.20 ▲ 0.40 %MECURE N56.20 → 0.00 %MERGROWTH N117.50 ▲ 10.50 %MERVALUE N128.60 ▼ -0.40 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [BLS] N10.40 → 0.00 %MTNN N815.00 ▲ 3.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N132.95 → 0.00 %NASCON N160.00 → 0.00 %NB N76.90 ▲ 3.80 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N6.75 ▲ 0.10 %NEM N28.50 ▼ -0.25 %NESTLE N2900.00 → 0.00 %NEWGOLD N89000.00 → 0.00 %NGXGROUP N187.00 ▲ 8.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.75 ▲ 0.15 %NREIT N113.00 → 0.00 %NSLTECH N0.70 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.45 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.36 → 0.00 %PZ N75.10 → 0.00 %REDSTAREX N12.75 → 0.00 %REGALINS N0.70 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N0.91 ▼ -0.09 %RTBRISCOE N8.90 ▼ -0.10 %SCOA N33.05 → 0.00 %SEPLAT N14907.80 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2400.00 ▲ 210.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.15 ▲ 0.19 %STACO [DWL] N0.48 → 0.00 %STANBIC N151.50 ▼ -1.40 %STANBICETF30 N1050.00 ▲ 10.01 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N2.80 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.75 ▼ -0.13 %THOMASWY [RST] N2.30 ▲ 0.10 %TIP N24.05 ▼ -0.65 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N34.35 ▲ 1.35 %TRANSEXPR N2.45 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.40 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N168.10 → 0.00 %UBA N44.75 ▲ 0.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.20 ▲ 0.20 %UHOMREIT N70.00 → 0.00 %UNILEVER N109.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.10 ▼ -0.20 %UPDCREIT N16.00 ▲ 1.25 %UPL N5.00 → 0.00 %VERITASKAP N1.07 ▲ 0.03 %VETBANK N27.48 ▲ 1.48 %VETGOODS N43.97 ▼ -0.01 %VETGRIF30 N100.00 ▼ -2.00 %VETINDETF N121.00 ▲ 6.14 %VFDGROUP N11.50 ▲ 0.85 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N216.99 ▼ -2.00 %WAPIC N2.30 ▲ 0.06 %WEMABANK N29.60 ▼ -0.30 %ZENITHBANK N128.40 ▲ 0.40 %ZICHIS N15.10 ▼ -0.36 %

Welcome to Solid-rock Securities and Investment PLC

Financial Planning

We understand you’re saving for all different life events: retirement

Bond

A solid asset allocation strategy often includes investments

Investment Trusts

Unit investment trusts offer a simple, convenient and affordable way

Mutual Funds

Mutual funds are popular investments because they offer a cost-effective

View all services

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NSEASI 487.28 244791.79 662,353,879
SIAMLETF40 210 2400.00 1,566
NGXMERIVAL 115.32 22432.77 84,964,574
NGXPREMIUM 72.3 30347.39 99,849,309
NGXAFRHDYI 63.02 37423.74 166,564,771

Top 5 Losers

StockChangeCloseVolume
NGXGROWTH -191.6 26533.97 11,861,585
NGXMERIGRW -73.95 15630.54 138,460,688
FGS202772 -15.87 99.00 500
FIDSON -7.35 72.65 1,631,050
IMG -3.05 27.65 185,281

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 487.28 244791.79 662,353,879
NGXMAINBOARD 18.89 10742.01 540,726,568
NGXPENBRD 8.74 4908.39 511,460,452
NGXPENSION 16.85 12866.38 380,619,138
NGXCG 28.53 7238.79 229,913,469

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Get the latest insights

Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
LAFARGE AFRICA PLC FYE DEC 2016
Read more
MOBIL OIL NIGERIA PLC AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
UAC OF NIGERIA PLC : AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today