ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.76 ▲ 0.04 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.00 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.85 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▼ -0.16 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N991.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.00 ▲ 0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N65.00 ▼ -2.00 %CAP N99.20 ▲ 9.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.30 ▲ 0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.55 ▼ -0.55 %CHAMS N4.75 ▲ 0.25 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 ▲ 0.45 %CONOIL N169.00 → 0.00 %CORNERST N5.83 ▲ 0.21 %CUSTODIAN N54.00 ▼ -1.00 %CUTIX N3.70 ▼ -0.02 %CWG N25.00 → 0.00 %DAARCOMM [MRF] N2.51 ▲ 0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N739.90 → 0.00 %DANGSUGAR N73.60 ▲ 2.50 %DEAPCAP [DWL] N7.90 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.50 ▲ 0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N33.15 → 0.00 %ETI N49.30 → 0.00 %ETRANZACT N22.35 ▲ 2.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 ▼ -0.24 %FG202034S2 N111.84 ▼ -0.24 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 ▼ -30.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 ▲ 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N100.94 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.30 ▼ -51.70 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.55 ▼ -0.40 %FIDSON N72.50 ▲ 0.60 %FIRSTHOLDCO N48.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.33 ▲ 0.03 %FTNCOCOA [RST] N6.67 ▼ -0.33 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N990.00 ▲ 45.00 %GTCO N106.00 ▲ 5.00 %GUINEAINS N1.50 ▼ -0.04 %GUINNESS N349.90 → 0.00 %HMCALL N4.35 ▲ 0.15 %HONYFLOUR N22.80 ▼ -2.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.50 ▼ -0.01 %JAIZBANK N8.25 ▲ 0.08 %JAPAULGOLD N2.49 ▲ 0.09 %JBERGER N249.70 ▲ 18.90 %JOHNHOLT N8.80 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.43 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 → 0.00 %LEGENDINT N6.60 ▼ -0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▲ 0.08 %LIVESTOCK N6.65 → 0.00 %LIVINGTRUST N6.19 ▲ 0.19 %LOTUSHAL15 N261.30 ▲ 23.70 %MANSARD N14.60 ▲ 0.20 %MAYBAKER N44.60 ▼ -0.40 %MBENEFIT N4.22 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.40 ▲ 0.42 %MECURE N104.00 → 0.00 %MERGROWTH N1110.00 ▼ -100.00 %MERVALUE N866.40 ▲ 78.67 %MEYER N20.90 ▲ 1.90 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N650.00 ▲ 7.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N164.90 → 0.00 %NASCON N127.95 ▲ 2.95 %NB N81.95 ▲ 0.95 %NCR N199.00 → 0.00 %NEIMETH N12.90 ▼ -1.30 %NEM N36.00 ▲ 2.00 %NESTLE N2420.00 ▲ 220.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N112.00 ▼ -4.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.99 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N1.26 ▲ 0.11 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.05 ▲ 0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.08 ▼ -0.11 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1700.00 → 0.00 %PRESTIGE [BLS] N1.64 ▲ 0.06 %PZ N68.80 ▲ 5.80 %REDSTAREX N20.50 ▲ 1.70 %REGALINS N1.23 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.10 ▲ 0.08 %RTBRISCOE N14.40 ▼ -0.87 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N7370.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14640.00 ▲ 1088.00 %SKYAVN N150.00 → 0.00 %SOVRENINS [MRF] N2.95 ▼ -0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N6927.00 ▲ 559.76 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.70 ▼ -0.07 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.85 ▲ 0.53 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.45 ▼ -1.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 ▲ 16.40 %TRANSCORP N50.70 ▲ 0.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.10 ▼ -0.50 %UBA N47.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.35 ▲ 0.35 %UHOMREIT N69.25 → 0.00 %UNILEVER N80.00 ▲ 2.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N17.30 ▲ 1.55 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.50 ▼ -0.08 %UPDC [BLS] N5.80 ▼ -0.20 %UPDCREIT N8.15 → 0.00 %UPL N6.00 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.38 ▲ 0.11 %VETBANK N36.00 → 0.00 %VETGOODS N79.50 ▼ -8.50 %VETGRIF30 N97.54 ▲ 8.86 %VETINDETF N253.00 ▲ 23.00 %VFDGROUP N14.10 ▼ -0.05 %VITAFOAM N105.80 → 0.00 %VSPBONDETF N678.00 ▼ -587.00 %WAPCO N186.00 ▼ -0.80 %WAPIC N3.50 ▼ -0.04 %WEMABANK N26.00 → 0.00 %ZENITHBANK N77.85 ▲ 1.75 %ZICHIS N8.93 ▲ 0.81 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.76 ▲ 0.04 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.00 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.85 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▼ -0.16 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N991.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.00 ▲ 0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N65.00 ▼ -2.00 %CAP N99.20 ▲ 9.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.30 ▲ 0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.55 ▼ -0.55 %CHAMS N4.75 ▲ 0.25 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 ▲ 0.45 %CONOIL N169.00 → 0.00 %CORNERST N5.83 ▲ 0.21 %CUSTODIAN N54.00 ▼ -1.00 %CUTIX N3.70 ▼ -0.02 %CWG N25.00 → 0.00 %DAARCOMM [MRF] N2.51 ▲ 0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N739.90 → 0.00 %DANGSUGAR N73.60 ▲ 2.50 %DEAPCAP [DWL] N7.90 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.50 ▲ 0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N33.15 → 0.00 %ETI N49.30 → 0.00 %ETRANZACT N22.35 ▲ 2.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 ▼ -0.24 %FG202034S2 N111.84 ▼ -0.24 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 ▼ -30.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 ▲ 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N100.94 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.30 ▼ -51.70 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.55 ▼ -0.40 %FIDSON N72.50 ▲ 0.60 %FIRSTHOLDCO N48.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.33 ▲ 0.03 %FTNCOCOA [RST] N6.67 ▼ -0.33 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N990.00 ▲ 45.00 %GTCO N106.00 ▲ 5.00 %GUINEAINS N1.50 ▼ -0.04 %GUINNESS N349.90 → 0.00 %HMCALL N4.35 ▲ 0.15 %HONYFLOUR N22.80 ▼ -2.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.50 ▼ -0.01 %JAIZBANK N8.25 ▲ 0.08 %JAPAULGOLD N2.49 ▲ 0.09 %JBERGER N249.70 ▲ 18.90 %JOHNHOLT N8.80 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.43 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 → 0.00 %LEGENDINT N6.60 ▼ -0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▲ 0.08 %LIVESTOCK N6.65 → 0.00 %LIVINGTRUST N6.19 ▲ 0.19 %LOTUSHAL15 N261.30 ▲ 23.70 %MANSARD N14.60 ▲ 0.20 %MAYBAKER N44.60 ▼ -0.40 %MBENEFIT N4.22 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.40 ▲ 0.42 %MECURE N104.00 → 0.00 %MERGROWTH N1110.00 ▼ -100.00 %MERVALUE N866.40 ▲ 78.67 %MEYER N20.90 ▲ 1.90 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N650.00 ▲ 7.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N164.90 → 0.00 %NASCON N127.95 ▲ 2.95 %NB N81.95 ▲ 0.95 %NCR N199.00 → 0.00 %NEIMETH N12.90 ▼ -1.30 %NEM N36.00 ▲ 2.00 %NESTLE N2420.00 ▲ 220.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N112.00 ▼ -4.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.99 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N1.26 ▲ 0.11 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.05 ▲ 0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.08 ▼ -0.11 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1700.00 → 0.00 %PRESTIGE [BLS] N1.64 ▲ 0.06 %PZ N68.80 ▲ 5.80 %REDSTAREX N20.50 ▲ 1.70 %REGALINS N1.23 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.10 ▲ 0.08 %RTBRISCOE N14.40 ▼ -0.87 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N7370.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14640.00 ▲ 1088.00 %SKYAVN N150.00 → 0.00 %SOVRENINS [MRF] N2.95 ▼ -0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N6927.00 ▲ 559.76 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.70 ▼ -0.07 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.85 ▲ 0.53 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.45 ▼ -1.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 ▲ 16.40 %TRANSCORP N50.70 ▲ 0.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.10 ▼ -0.50 %UBA N47.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.35 ▲ 0.35 %UHOMREIT N69.25 → 0.00 %UNILEVER N80.00 ▲ 2.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N17.30 ▲ 1.55 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.50 ▼ -0.08 %UPDC [BLS] N5.80 ▼ -0.20 %UPDCREIT N8.15 → 0.00 %UPL N6.00 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.38 ▲ 0.11 %VETBANK N36.00 → 0.00 %VETGOODS N79.50 ▼ -8.50 %VETGRIF30 N97.54 ▲ 8.86 %VETINDETF N253.00 ▲ 23.00 %VFDGROUP N14.10 ▼ -0.05 %VITAFOAM N105.80 → 0.00 %VSPBONDETF N678.00 ▼ -587.00 %WAPCO N186.00 ▼ -0.80 %WAPIC N3.50 ▼ -0.04 %WEMABANK N26.00 → 0.00 %ZENITHBANK N77.85 ▲ 1.75 %ZICHIS N8.93 ▲ 0.81 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.76 ▲ 0.04 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.00 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.85 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▼ -0.16 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N991.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.00 ▲ 0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N65.00 ▼ -2.00 %CAP N99.20 ▲ 9.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.30 ▲ 0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.55 ▼ -0.55 %CHAMS N4.75 ▲ 0.25 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 ▲ 0.45 %CONOIL N169.00 → 0.00 %CORNERST N5.83 ▲ 0.21 %CUSTODIAN N54.00 ▼ -1.00 %CUTIX N3.70 ▼ -0.02 %CWG N25.00 → 0.00 %DAARCOMM [MRF] N2.51 ▲ 0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N739.90 → 0.00 %DANGSUGAR N73.60 ▲ 2.50 %DEAPCAP [DWL] N7.90 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.50 ▲ 0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N33.15 → 0.00 %ETI N49.30 → 0.00 %ETRANZACT N22.35 ▲ 2.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 ▼ -0.24 %FG202034S2 N111.84 ▼ -0.24 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 ▼ -30.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 ▲ 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N100.94 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.30 ▼ -51.70 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.55 ▼ -0.40 %FIDSON N72.50 ▲ 0.60 %FIRSTHOLDCO N48.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.33 ▲ 0.03 %FTNCOCOA [RST] N6.67 ▼ -0.33 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N990.00 ▲ 45.00 %GTCO N106.00 ▲ 5.00 %GUINEAINS N1.50 ▼ -0.04 %GUINNESS N349.90 → 0.00 %HMCALL N4.35 ▲ 0.15 %HONYFLOUR N22.80 ▼ -2.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.50 ▼ -0.01 %JAIZBANK N8.25 ▲ 0.08 %JAPAULGOLD N2.49 ▲ 0.09 %JBERGER N249.70 ▲ 18.90 %JOHNHOLT N8.80 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.43 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 → 0.00 %LEGENDINT N6.60 ▼ -0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▲ 0.08 %LIVESTOCK N6.65 → 0.00 %LIVINGTRUST N6.19 ▲ 0.19 %LOTUSHAL15 N261.30 ▲ 23.70 %MANSARD N14.60 ▲ 0.20 %MAYBAKER N44.60 ▼ -0.40 %MBENEFIT N4.22 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.40 ▲ 0.42 %MECURE N104.00 → 0.00 %MERGROWTH N1110.00 ▼ -100.00 %MERVALUE N866.40 ▲ 78.67 %MEYER N20.90 ▲ 1.90 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N650.00 ▲ 7.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N164.90 → 0.00 %NASCON N127.95 ▲ 2.95 %NB N81.95 ▲ 0.95 %NCR N199.00 → 0.00 %NEIMETH N12.90 ▼ -1.30 %NEM N36.00 ▲ 2.00 %NESTLE N2420.00 ▲ 220.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N112.00 ▼ -4.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.99 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N1.26 ▲ 0.11 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.05 ▲ 0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.08 ▼ -0.11 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1700.00 → 0.00 %PRESTIGE [BLS] N1.64 ▲ 0.06 %PZ N68.80 ▲ 5.80 %REDSTAREX N20.50 ▲ 1.70 %REGALINS N1.23 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.10 ▲ 0.08 %RTBRISCOE N14.40 ▼ -0.87 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N7370.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14640.00 ▲ 1088.00 %SKYAVN N150.00 → 0.00 %SOVRENINS [MRF] N2.95 ▼ -0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N6927.00 ▲ 559.76 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.70 ▼ -0.07 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.85 ▲ 0.53 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.45 ▼ -1.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 ▲ 16.40 %TRANSCORP N50.70 ▲ 0.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.10 ▼ -0.50 %UBA N47.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.35 ▲ 0.35 %UHOMREIT N69.25 → 0.00 %UNILEVER N80.00 ▲ 2.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N17.30 ▲ 1.55 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.50 ▼ -0.08 %UPDC [BLS] N5.80 ▼ -0.20 %UPDCREIT N8.15 → 0.00 %UPL N6.00 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.38 ▲ 0.11 %VETBANK N36.00 → 0.00 %VETGOODS N79.50 ▼ -8.50 %VETGRIF30 N97.54 ▲ 8.86 %VETINDETF N253.00 ▲ 23.00 %VFDGROUP N14.10 ▼ -0.05 %VITAFOAM N105.80 → 0.00 %VSPBONDETF N678.00 ▼ -587.00 %WAPCO N186.00 ▼ -0.80 %WAPIC N3.50 ▼ -0.04 %WEMABANK N26.00 → 0.00 %ZENITHBANK N77.85 ▲ 1.75 %ZICHIS N8.93 ▲ 0.81 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1375.11 178184.54 939,048,786
NGXAFRHDYI 1169.83 25726.12 182,585,616
SIAMLETF40 1088 14640.00 1,791
STANBICETF30 559.76 6927.00 18,931
NESTLE 220 2420.00 127,675

Top 5 Losers

StockChangeCloseVolume
VSPBONDETF -587 678.00 246,842
MERGROWTH -100 1110.00 3,242
FGSUK2033S6 -51.7 96.30 2,500
FGS202801 -30 70.00 50
VETGOODS -8.5 79.50 244,909

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1375.11 178184.54 939,048,786
NGXMAINBOARD 73.26 8244.64 745,802,080
NGXPENBRD 28.08 3352.36 512,019,218
NGXPENSION 114.05 8465.55 343,073,820
NGXCG 80.4 4955.48 332,596,572

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today