ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.40 ▲ 1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.22 → 0.00 %ACADEMY N8.05 ▲ 0.05 %ACCESSCORP N22.80 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.11 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N850.00 ▲ 30.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.47 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.00 ▲ 6.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N64.00 → 0.00 %CAP N82.00 ▲ 2.50 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.80 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.40 → 0.00 %CHAMS N4.55 ▲ 0.18 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 ▲ 0.60 %CNIF N100.00 → 0.00 %CONHALLPLC N4.95 ▼ -0.05 %CONOIL N169.00 → 0.00 %CORNERST N6.01 ▲ 0.01 %CUSTODIAN N48.00 ▲ 1.00 %CUTIX N3.45 ▲ 0.30 %CWG N25.00 ▲ 1.00 %DAARCOMM [MRF] N1.87 ▲ 0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N649.90 ▲ 5.90 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N6.86 ▼ -0.76 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N14.95 ▲ 0.95 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N28.90 ▼ -0.60 %ETI N48.00 ▲ 4.00 %ETRANZACT N16.85 ▼ -1.85 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N112.08 → 0.00 %FG202034S2 N112.08 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N80.00 → 0.00 %FGS202778 N90.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.00 ▼ -15.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -50.00 %FGSUK2032S7 N100.00 ▲ 50.00 %FGSUK2033S6 N130.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.25 ▲ 0.25 %FIDSON N68.75 → 0.00 %FIRSTHOLDCO N48.75 ▲ 4.40 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.22 ▲ 0.02 %FTNCOCOA [RST] N6.60 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N879.30 ▲ 24.30 %GTCO N99.80 ▲ 0.30 %GUINEAINS N1.30 ▼ -0.03 %GUINNESS N349.90 → 0.00 %HMCALL N4.40 → 0.00 %HONYFLOUR N20.40 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.25 → 0.00 %IMG N34.65 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.10 ▲ 1.15 %INTENEGINS N3.10 ▼ -0.10 %JAIZBANK N8.00 ▲ 0.38 %JAPAULGOLD N2.39 ▲ 0.06 %JBERGER N200.00 → 0.00 %JOHNHOLT N7.30 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.30 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▲ 0.60 %LEGENDINT N6.00 ▲ 0.15 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▲ 0.05 %LIVESTOCK N7.20 ▲ 0.30 %LIVINGTRUST N4.74 → 0.00 %LOTUSHAL15 N177.15 ▲ 16.10 %MANSARD N14.02 ▲ 0.02 %MAYBAKER N36.80 ▲ 1.30 %MBENEFIT N4.03 ▼ -0.17 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.53 ▼ -0.72 %MECURE N104.00 → 0.00 %MERGROWTH N1035.00 ▼ -115.00 %MERVALUE N540.00 ▼ -60.00 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N588.50 ▲ 16.50 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 ▼ -0.25 %NAHCO N119.00 ▲ 3.00 %NASCON N119.90 ▲ 4.40 %NB N78.80 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.10 ▼ -0.65 %NEM N30.85 ▼ -1.15 %NESTLE N2153.80 → 0.00 %NEWGOLD N81500.00 ▼ -900.00 %NGXGROUP N94.00 ▲ 2.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N82.25 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.05 ▲ 0.05 %NREIT N103.00 → 0.00 %NSLTECH N1.13 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.90 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.19 ▼ -0.24 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1663.00 → 0.00 %PRESTIGE [BLS] N1.59 ▼ -0.01 %PZ N55.90 → 0.00 %REDSTAREX N17.15 ▼ -1.90 %REGALINS N1.18 ▲ 0.10 %RONCHESS N81.00 → 0.00 %ROYALEX N2.00 ▲ 0.06 %RTBRISCOE N10.45 ▲ 0.95 %SCOA [MRF] N31.60 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N9257.00 ▲ 839.00 %SKYAVN N138.90 ▲ 10.30 %SOVRENINS [MRF] N3.40 ▲ 0.19 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.20 ▼ -0.80 %STANBICETF30 N4348.92 ▲ 395.35 %STERLINGNG N7.30 → 0.00 %SUNUASSUR [BLS] N4.30 ▼ -0.32 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.00 %TANTALIZER N4.02 ▲ 0.02 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.70 ▲ 1.70 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N46.30 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 ▼ -0.10 %TRIPPLEG N7.30 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.05 ▲ 1.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.80 ▲ 0.65 %UHOMREIT N69.25 ▼ -7.65 %UNILEVER N78.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N10.85 ▲ 0.95 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.59 ▲ 0.14 %UPDC [BLS] N5.70 ▲ 0.20 %UPDCREIT N7.75 ▼ -0.85 %UPL N5.75 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.42 ▼ -0.03 %VETBANK N29.74 ▲ 2.70 %VETGOODS N73.81 ▲ 6.71 %VETGRIF30 N73.70 ▲ 6.70 %VETINDETF N190.94 ▲ 17.35 %VFDGROUP N11.30 → 0.00 %VITAFOAM N113.00 ▲ 0.50 %VSPBONDETF N626.00 ▲ 7.00 %WAPCO N165.00 ▲ 8.00 %WAPIC N3.32 ▼ -0.14 %WEMABANK N25.30 ▲ 0.35 %ZENITHBANK N73.80 ▲ 0.60 %ZICHIS N5.56 ▲ 0.50 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.40 ▲ 1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.22 → 0.00 %ACADEMY N8.05 ▲ 0.05 %ACCESSCORP N22.80 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.11 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N850.00 ▲ 30.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.47 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.00 ▲ 6.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N64.00 → 0.00 %CAP N82.00 ▲ 2.50 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.80 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.40 → 0.00 %CHAMS N4.55 ▲ 0.18 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 ▲ 0.60 %CNIF N100.00 → 0.00 %CONHALLPLC N4.95 ▼ -0.05 %CONOIL N169.00 → 0.00 %CORNERST N6.01 ▲ 0.01 %CUSTODIAN N48.00 ▲ 1.00 %CUTIX N3.45 ▲ 0.30 %CWG N25.00 ▲ 1.00 %DAARCOMM [MRF] N1.87 ▲ 0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N649.90 ▲ 5.90 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N6.86 ▼ -0.76 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N14.95 ▲ 0.95 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N28.90 ▼ -0.60 %ETI N48.00 ▲ 4.00 %ETRANZACT N16.85 ▼ -1.85 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N112.08 → 0.00 %FG202034S2 N112.08 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N80.00 → 0.00 %FGS202778 N90.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.00 ▼ -15.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -50.00 %FGSUK2032S7 N100.00 ▲ 50.00 %FGSUK2033S6 N130.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.25 ▲ 0.25 %FIDSON N68.75 → 0.00 %FIRSTHOLDCO N48.75 ▲ 4.40 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.22 ▲ 0.02 %FTNCOCOA [RST] N6.60 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N879.30 ▲ 24.30 %GTCO N99.80 ▲ 0.30 %GUINEAINS N1.30 ▼ -0.03 %GUINNESS N349.90 → 0.00 %HMCALL N4.40 → 0.00 %HONYFLOUR N20.40 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.25 → 0.00 %IMG N34.65 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.10 ▲ 1.15 %INTENEGINS N3.10 ▼ -0.10 %JAIZBANK N8.00 ▲ 0.38 %JAPAULGOLD N2.39 ▲ 0.06 %JBERGER N200.00 → 0.00 %JOHNHOLT N7.30 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.30 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▲ 0.60 %LEGENDINT N6.00 ▲ 0.15 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▲ 0.05 %LIVESTOCK N7.20 ▲ 0.30 %LIVINGTRUST N4.74 → 0.00 %LOTUSHAL15 N177.15 ▲ 16.10 %MANSARD N14.02 ▲ 0.02 %MAYBAKER N36.80 ▲ 1.30 %MBENEFIT N4.03 ▼ -0.17 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.53 ▼ -0.72 %MECURE N104.00 → 0.00 %MERGROWTH N1035.00 ▼ -115.00 %MERVALUE N540.00 ▼ -60.00 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N588.50 ▲ 16.50 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 ▼ -0.25 %NAHCO N119.00 ▲ 3.00 %NASCON N119.90 ▲ 4.40 %NB N78.80 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.10 ▼ -0.65 %NEM N30.85 ▼ -1.15 %NESTLE N2153.80 → 0.00 %NEWGOLD N81500.00 ▼ -900.00 %NGXGROUP N94.00 ▲ 2.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N82.25 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.05 ▲ 0.05 %NREIT N103.00 → 0.00 %NSLTECH N1.13 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.90 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.19 ▼ -0.24 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1663.00 → 0.00 %PRESTIGE [BLS] N1.59 ▼ -0.01 %PZ N55.90 → 0.00 %REDSTAREX N17.15 ▼ -1.90 %REGALINS N1.18 ▲ 0.10 %RONCHESS N81.00 → 0.00 %ROYALEX N2.00 ▲ 0.06 %RTBRISCOE N10.45 ▲ 0.95 %SCOA [MRF] N31.60 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N9257.00 ▲ 839.00 %SKYAVN N138.90 ▲ 10.30 %SOVRENINS [MRF] N3.40 ▲ 0.19 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.20 ▼ -0.80 %STANBICETF30 N4348.92 ▲ 395.35 %STERLINGNG N7.30 → 0.00 %SUNUASSUR [BLS] N4.30 ▼ -0.32 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.00 %TANTALIZER N4.02 ▲ 0.02 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.70 ▲ 1.70 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N46.30 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 ▼ -0.10 %TRIPPLEG N7.30 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.05 ▲ 1.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.80 ▲ 0.65 %UHOMREIT N69.25 ▼ -7.65 %UNILEVER N78.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N10.85 ▲ 0.95 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.59 ▲ 0.14 %UPDC [BLS] N5.70 ▲ 0.20 %UPDCREIT N7.75 ▼ -0.85 %UPL N5.75 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.42 ▼ -0.03 %VETBANK N29.74 ▲ 2.70 %VETGOODS N73.81 ▲ 6.71 %VETGRIF30 N73.70 ▲ 6.70 %VETINDETF N190.94 ▲ 17.35 %VFDGROUP N11.30 → 0.00 %VITAFOAM N113.00 ▲ 0.50 %VSPBONDETF N626.00 ▲ 7.00 %WAPCO N165.00 ▲ 8.00 %WAPIC N3.32 ▼ -0.14 %WEMABANK N25.30 ▲ 0.35 %ZENITHBANK N73.80 ▲ 0.60 %ZICHIS N5.56 ▲ 0.50 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.40 ▲ 1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.22 → 0.00 %ACADEMY N8.05 ▲ 0.05 %ACCESSCORP N22.80 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.11 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N850.00 ▲ 30.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.47 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.00 ▲ 6.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N64.00 → 0.00 %CAP N82.00 ▲ 2.50 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.80 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.40 → 0.00 %CHAMS N4.55 ▲ 0.18 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 ▲ 0.60 %CNIF N100.00 → 0.00 %CONHALLPLC N4.95 ▼ -0.05 %CONOIL N169.00 → 0.00 %CORNERST N6.01 ▲ 0.01 %CUSTODIAN N48.00 ▲ 1.00 %CUTIX N3.45 ▲ 0.30 %CWG N25.00 ▲ 1.00 %DAARCOMM [MRF] N1.87 ▲ 0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N649.90 ▲ 5.90 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N6.86 ▼ -0.76 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N14.95 ▲ 0.95 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N28.90 ▼ -0.60 %ETI N48.00 ▲ 4.00 %ETRANZACT N16.85 ▼ -1.85 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N112.08 → 0.00 %FG202034S2 N112.08 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N80.00 → 0.00 %FGS202778 N90.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.00 ▼ -15.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -50.00 %FGSUK2032S7 N100.00 ▲ 50.00 %FGSUK2033S6 N130.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.25 ▲ 0.25 %FIDSON N68.75 → 0.00 %FIRSTHOLDCO N48.75 ▲ 4.40 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.22 ▲ 0.02 %FTNCOCOA [RST] N6.60 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N879.30 ▲ 24.30 %GTCO N99.80 ▲ 0.30 %GUINEAINS N1.30 ▼ -0.03 %GUINNESS N349.90 → 0.00 %HMCALL N4.40 → 0.00 %HONYFLOUR N20.40 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.25 → 0.00 %IMG N34.65 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.10 ▲ 1.15 %INTENEGINS N3.10 ▼ -0.10 %JAIZBANK N8.00 ▲ 0.38 %JAPAULGOLD N2.39 ▲ 0.06 %JBERGER N200.00 → 0.00 %JOHNHOLT N7.30 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.30 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▲ 0.60 %LEGENDINT N6.00 ▲ 0.15 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▲ 0.05 %LIVESTOCK N7.20 ▲ 0.30 %LIVINGTRUST N4.74 → 0.00 %LOTUSHAL15 N177.15 ▲ 16.10 %MANSARD N14.02 ▲ 0.02 %MAYBAKER N36.80 ▲ 1.30 %MBENEFIT N4.03 ▼ -0.17 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.53 ▼ -0.72 %MECURE N104.00 → 0.00 %MERGROWTH N1035.00 ▼ -115.00 %MERVALUE N540.00 ▼ -60.00 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N588.50 ▲ 16.50 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 ▼ -0.25 %NAHCO N119.00 ▲ 3.00 %NASCON N119.90 ▲ 4.40 %NB N78.80 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.10 ▼ -0.65 %NEM N30.85 ▼ -1.15 %NESTLE N2153.80 → 0.00 %NEWGOLD N81500.00 ▼ -900.00 %NGXGROUP N94.00 ▲ 2.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N82.25 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.05 ▲ 0.05 %NREIT N103.00 → 0.00 %NSLTECH N1.13 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.90 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.19 ▼ -0.24 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1663.00 → 0.00 %PRESTIGE [BLS] N1.59 ▼ -0.01 %PZ N55.90 → 0.00 %REDSTAREX N17.15 ▼ -1.90 %REGALINS N1.18 ▲ 0.10 %RONCHESS N81.00 → 0.00 %ROYALEX N2.00 ▲ 0.06 %RTBRISCOE N10.45 ▲ 0.95 %SCOA [MRF] N31.60 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N9257.00 ▲ 839.00 %SKYAVN N138.90 ▲ 10.30 %SOVRENINS [MRF] N3.40 ▲ 0.19 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.20 ▼ -0.80 %STANBICETF30 N4348.92 ▲ 395.35 %STERLINGNG N7.30 → 0.00 %SUNUASSUR [BLS] N4.30 ▼ -0.32 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.00 %TANTALIZER N4.02 ▲ 0.02 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.70 ▲ 1.70 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N46.30 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 ▼ -0.10 %TRIPPLEG N7.30 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.05 ▲ 1.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.80 ▲ 0.65 %UHOMREIT N69.25 ▼ -7.65 %UNILEVER N78.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N10.85 ▲ 0.95 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.59 ▲ 0.14 %UPDC [BLS] N5.70 ▲ 0.20 %UPDCREIT N7.75 ▼ -0.85 %UPL N5.75 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.42 ▼ -0.03 %VETBANK N29.74 ▲ 2.70 %VETGOODS N73.81 ▲ 6.71 %VETGRIF30 N73.70 ▲ 6.70 %VETINDETF N190.94 ▲ 17.35 %VFDGROUP N11.30 → 0.00 %VITAFOAM N113.00 ▲ 0.50 %VSPBONDETF N626.00 ▲ 7.00 %WAPCO N165.00 ▲ 8.00 %WAPIC N3.32 ▼ -0.14 %WEMABANK N25.30 ▲ 0.35 %ZENITHBANK N73.80 ▲ 0.60 %ZICHIS N5.56 ▲ 0.50 %

Welcome to Solid-rock Securities and Investment PLC

Financial Planning

We understand you’re saving for all different life events: retirement

Bond

A solid asset allocation strategy often includes investments

Investment Trusts

Unit investment trusts offer a simple, convenient and affordable way

Mutual Funds

Mutual funds are popular investments because they offer a cost-effective

View all services

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NSEASI 2128.63 168030.18 694,761,309
SIAMLETF40 839 9257.00 626
STANBICETF30 395.35 4348.92 5,130
NGXPREMIUM 381.46 17334.45 99,009,561
NGXLOTUSISLM 289 15337.67 34,247,636

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -900 81500.00 15
FGS202886 -150 850.00 1,000
MERGROWTH -115 1035.00 3,934
MERVALUE -60 540.00 4,393
FGSUK2032S5 -50 100.00 10,790

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2128.63 168030.18 694,761,309
NGXMAINBOARD 58.33 7941.90 569,990,942
NGXPENBRD 36.07 3149.56 371,222,688
NGXCG 82.5 4632.19 214,981,100
NGXPENSION 127.84 7887.62 204,624,926

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Get the latest insights

Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
LAFARGE AFRICA PLC FYE DEC 2016
Read more
MOBIL OIL NIGERIA PLC AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
UAC OF NIGERIA PLC : AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today