ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.00 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.50 ▲ 0.07 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.80 ▲ 0.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N997.00 ▲ 6.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.80 ▼ -0.29 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N412.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N66.00 ▼ -0.90 %CAP N109.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.80 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.15 ▼ -0.40 %CHAMS N4.64 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.96 ▲ 0.21 %CONOIL N169.00 → 0.00 %CORNERST N6.38 ▲ 0.58 %CUSTODIAN N54.90 ▲ 0.90 %CUTIX N3.72 ▼ -0.07 %CWG N22.80 ▼ -0.20 %DAARCOMM [MRF] N2.95 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N726.30 → 0.00 %DANGSUGAR N82.00 ▲ 6.60 %DEAPCAP [DWL] N8.48 ▼ -0.21 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.00 ▼ -0.30 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 ▲ 1.00 %ETI N45.00 → 0.00 %ETRANZACT N22.95 ▼ -1.55 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 ▼ -14.80 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 5.00 %FGSUK2031S4 N91.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.37 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.90 ▲ 0.90 %FIDSON N78.00 ▲ 5.00 %FIRSTHOLDCO N48.15 ▲ 0.15 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.39 ▲ 0.03 %FTNCOCOA [RST] N6.60 ▼ -0.10 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N974.90 ▼ -15.10 %GTCO N112.00 ▲ 5.00 %GUINEAINS N1.51 ▲ 0.01 %GUINNESS N315.00 ▼ -34.90 %HMCALL N4.49 ▼ -0.01 %HONYFLOUR N22.00 ▼ -1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 ▲ 3.00 %IMG N37.50 → 0.00 %INFINITY [BLS] N9.90 ▲ 0.90 %INTBREW N15.00 → 0.00 %INTENEGINS N3.30 ▲ 0.06 %JAIZBANK N8.30 ▲ 0.10 %JAPAULGOLD N2.51 ▲ 0.22 %JBERGER N249.70 → 0.00 %JOHNHOLT N10.60 ▲ 0.95 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.30 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.70 ▲ 0.50 %LEGENDINT N6.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 ▼ -0.01 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N6.54 ▲ 0.24 %LOTUSHAL15 N316.00 ▲ 28.57 %MANSARD N15.45 ▲ 0.11 %MAYBAKER N42.30 ▲ 1.80 %MBENEFIT N4.30 ▼ -0.03 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.70 ▲ 0.70 %MECURE N104.00 → 0.00 %MERGROWTH N1100.00 ▼ -100.00 %MERVALUE N900.00 ▼ -35.00 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N708.90 ▲ 55.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N155.00 ▲ 6.55 %NASCON N132.95 ▲ 6.95 %NB N78.00 ▼ -3.00 %NCR N199.00 → 0.00 %NEIMETH N13.20 ▲ 0.60 %NEM N33.00 → 0.00 %NESTLE N2662.00 ▲ 242.00 %NEWGOLD N82500.00 ▲ 2500.00 %NGXGROUP N112.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.60 ▼ -0.39 %NREIT N103.00 → 0.00 %NSLTECH N1.51 ▲ 0.13 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1327.00 ▲ 120.50 %OMATEK N2.99 ▼ -0.31 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1900.00 ▲ 120.00 %PRESTIGE [BLS] N1.59 ▼ -0.03 %PZ N68.80 → 0.00 %REDSTAREX N24.45 ▲ 2.20 %REGALINS N1.22 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N2.04 ▼ -0.09 %RTBRISCOE N17.42 ▲ 1.58 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8400.00 ▲ 293.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14310.00 ▼ -1589.99 %SKYAVN N135.00 ▼ -15.00 %SOVRENINS [MRF] N2.80 ▼ -0.15 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N5610.87 ▼ -623.43 %STERLINGNG N7.95 ▲ 0.25 %SUNUASSUR [BLS] N4.41 ▼ -0.09 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.55 ▼ -0.25 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.10 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.00 → 0.00 %UBA N48.30 ▲ 0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.80 ▲ 0.80 %UHOMREIT N69.25 → 0.00 %UNILEVER N85.50 ▲ 5.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N20.90 ▲ 1.90 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.48 ▲ 0.02 %UPDC [BLS] N5.65 ▼ -0.25 %UPDCREIT N8.00 ▲ 0.05 %UPL N6.20 ▲ 0.20 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 ▲ 0.04 %VETBANK N29.26 ▼ -3.14 %VETGOODS N66.24 ▼ -7.36 %VETGRIF30 N79.84 ▼ -8.86 %VETINDETF N205.20 ▼ -22.80 %VFDGROUP N13.95 ▼ -0.45 %VITAFOAM N114.00 ▲ 8.20 %VSPBONDETF N689.40 ▼ -100.60 %WAPCO N188.50 ▲ 5.50 %WAPIC N3.28 ▼ -0.12 %WEMABANK N26.00 ▲ 0.10 %ZENITHBANK N81.40 ▲ 3.40 %ZICHIS N10.80 ▲ 0.98 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.00 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.50 ▲ 0.07 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.80 ▲ 0.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N997.00 ▲ 6.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.80 ▼ -0.29 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N412.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N66.00 ▼ -0.90 %CAP N109.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.80 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.15 ▼ -0.40 %CHAMS N4.64 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.96 ▲ 0.21 %CONOIL N169.00 → 0.00 %CORNERST N6.38 ▲ 0.58 %CUSTODIAN N54.90 ▲ 0.90 %CUTIX N3.72 ▼ -0.07 %CWG N22.80 ▼ -0.20 %DAARCOMM [MRF] N2.95 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N726.30 → 0.00 %DANGSUGAR N82.00 ▲ 6.60 %DEAPCAP [DWL] N8.48 ▼ -0.21 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.00 ▼ -0.30 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 ▲ 1.00 %ETI N45.00 → 0.00 %ETRANZACT N22.95 ▼ -1.55 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 ▼ -14.80 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 5.00 %FGSUK2031S4 N91.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.37 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.90 ▲ 0.90 %FIDSON N78.00 ▲ 5.00 %FIRSTHOLDCO N48.15 ▲ 0.15 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.39 ▲ 0.03 %FTNCOCOA [RST] N6.60 ▼ -0.10 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N974.90 ▼ -15.10 %GTCO N112.00 ▲ 5.00 %GUINEAINS N1.51 ▲ 0.01 %GUINNESS N315.00 ▼ -34.90 %HMCALL N4.49 ▼ -0.01 %HONYFLOUR N22.00 ▼ -1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 ▲ 3.00 %IMG N37.50 → 0.00 %INFINITY [BLS] N9.90 ▲ 0.90 %INTBREW N15.00 → 0.00 %INTENEGINS N3.30 ▲ 0.06 %JAIZBANK N8.30 ▲ 0.10 %JAPAULGOLD N2.51 ▲ 0.22 %JBERGER N249.70 → 0.00 %JOHNHOLT N10.60 ▲ 0.95 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.30 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.70 ▲ 0.50 %LEGENDINT N6.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 ▼ -0.01 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N6.54 ▲ 0.24 %LOTUSHAL15 N316.00 ▲ 28.57 %MANSARD N15.45 ▲ 0.11 %MAYBAKER N42.30 ▲ 1.80 %MBENEFIT N4.30 ▼ -0.03 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.70 ▲ 0.70 %MECURE N104.00 → 0.00 %MERGROWTH N1100.00 ▼ -100.00 %MERVALUE N900.00 ▼ -35.00 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N708.90 ▲ 55.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N155.00 ▲ 6.55 %NASCON N132.95 ▲ 6.95 %NB N78.00 ▼ -3.00 %NCR N199.00 → 0.00 %NEIMETH N13.20 ▲ 0.60 %NEM N33.00 → 0.00 %NESTLE N2662.00 ▲ 242.00 %NEWGOLD N82500.00 ▲ 2500.00 %NGXGROUP N112.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.60 ▼ -0.39 %NREIT N103.00 → 0.00 %NSLTECH N1.51 ▲ 0.13 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1327.00 ▲ 120.50 %OMATEK N2.99 ▼ -0.31 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1900.00 ▲ 120.00 %PRESTIGE [BLS] N1.59 ▼ -0.03 %PZ N68.80 → 0.00 %REDSTAREX N24.45 ▲ 2.20 %REGALINS N1.22 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N2.04 ▼ -0.09 %RTBRISCOE N17.42 ▲ 1.58 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8400.00 ▲ 293.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14310.00 ▼ -1589.99 %SKYAVN N135.00 ▼ -15.00 %SOVRENINS [MRF] N2.80 ▼ -0.15 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N5610.87 ▼ -623.43 %STERLINGNG N7.95 ▲ 0.25 %SUNUASSUR [BLS] N4.41 ▼ -0.09 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.55 ▼ -0.25 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.10 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.00 → 0.00 %UBA N48.30 ▲ 0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.80 ▲ 0.80 %UHOMREIT N69.25 → 0.00 %UNILEVER N85.50 ▲ 5.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N20.90 ▲ 1.90 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.48 ▲ 0.02 %UPDC [BLS] N5.65 ▼ -0.25 %UPDCREIT N8.00 ▲ 0.05 %UPL N6.20 ▲ 0.20 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 ▲ 0.04 %VETBANK N29.26 ▼ -3.14 %VETGOODS N66.24 ▼ -7.36 %VETGRIF30 N79.84 ▼ -8.86 %VETINDETF N205.20 ▼ -22.80 %VFDGROUP N13.95 ▼ -0.45 %VITAFOAM N114.00 ▲ 8.20 %VSPBONDETF N689.40 ▼ -100.60 %WAPCO N188.50 ▲ 5.50 %WAPIC N3.28 ▼ -0.12 %WEMABANK N26.00 ▲ 0.10 %ZENITHBANK N81.40 ▲ 3.40 %ZICHIS N10.80 ▲ 0.98 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.00 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.50 ▲ 0.07 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.80 ▲ 0.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N997.00 ▲ 6.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.80 ▼ -0.29 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N412.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N66.00 ▼ -0.90 %CAP N109.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.80 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.15 ▼ -0.40 %CHAMS N4.64 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.96 ▲ 0.21 %CONOIL N169.00 → 0.00 %CORNERST N6.38 ▲ 0.58 %CUSTODIAN N54.90 ▲ 0.90 %CUTIX N3.72 ▼ -0.07 %CWG N22.80 ▼ -0.20 %DAARCOMM [MRF] N2.95 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N726.30 → 0.00 %DANGSUGAR N82.00 ▲ 6.60 %DEAPCAP [DWL] N8.48 ▼ -0.21 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.00 ▼ -0.30 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 ▲ 1.00 %ETI N45.00 → 0.00 %ETRANZACT N22.95 ▼ -1.55 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 ▼ -14.80 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 5.00 %FGSUK2031S4 N91.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.37 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.90 ▲ 0.90 %FIDSON N78.00 ▲ 5.00 %FIRSTHOLDCO N48.15 ▲ 0.15 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.39 ▲ 0.03 %FTNCOCOA [RST] N6.60 ▼ -0.10 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N974.90 ▼ -15.10 %GTCO N112.00 ▲ 5.00 %GUINEAINS N1.51 ▲ 0.01 %GUINNESS N315.00 ▼ -34.90 %HMCALL N4.49 ▼ -0.01 %HONYFLOUR N22.00 ▼ -1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 ▲ 3.00 %IMG N37.50 → 0.00 %INFINITY [BLS] N9.90 ▲ 0.90 %INTBREW N15.00 → 0.00 %INTENEGINS N3.30 ▲ 0.06 %JAIZBANK N8.30 ▲ 0.10 %JAPAULGOLD N2.51 ▲ 0.22 %JBERGER N249.70 → 0.00 %JOHNHOLT N10.60 ▲ 0.95 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.30 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.70 ▲ 0.50 %LEGENDINT N6.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 ▼ -0.01 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N6.54 ▲ 0.24 %LOTUSHAL15 N316.00 ▲ 28.57 %MANSARD N15.45 ▲ 0.11 %MAYBAKER N42.30 ▲ 1.80 %MBENEFIT N4.30 ▼ -0.03 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.70 ▲ 0.70 %MECURE N104.00 → 0.00 %MERGROWTH N1100.00 ▼ -100.00 %MERVALUE N900.00 ▼ -35.00 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N708.90 ▲ 55.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N155.00 ▲ 6.55 %NASCON N132.95 ▲ 6.95 %NB N78.00 ▼ -3.00 %NCR N199.00 → 0.00 %NEIMETH N13.20 ▲ 0.60 %NEM N33.00 → 0.00 %NESTLE N2662.00 ▲ 242.00 %NEWGOLD N82500.00 ▲ 2500.00 %NGXGROUP N112.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.60 ▼ -0.39 %NREIT N103.00 → 0.00 %NSLTECH N1.51 ▲ 0.13 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1327.00 ▲ 120.50 %OMATEK N2.99 ▼ -0.31 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1900.00 ▲ 120.00 %PRESTIGE [BLS] N1.59 ▼ -0.03 %PZ N68.80 → 0.00 %REDSTAREX N24.45 ▲ 2.20 %REGALINS N1.22 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N2.04 ▼ -0.09 %RTBRISCOE N17.42 ▲ 1.58 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8400.00 ▲ 293.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14310.00 ▼ -1589.99 %SKYAVN N135.00 ▼ -15.00 %SOVRENINS [MRF] N2.80 ▼ -0.15 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N5610.87 ▼ -623.43 %STERLINGNG N7.95 ▲ 0.25 %SUNUASSUR [BLS] N4.41 ▼ -0.09 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.55 ▼ -0.25 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.10 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.00 → 0.00 %UBA N48.30 ▲ 0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.80 ▲ 0.80 %UHOMREIT N69.25 → 0.00 %UNILEVER N85.50 ▲ 5.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N20.90 ▲ 1.90 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.48 ▲ 0.02 %UPDC [BLS] N5.65 ▼ -0.25 %UPDCREIT N8.00 ▲ 0.05 %UPL N6.20 ▲ 0.20 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 ▲ 0.04 %VETBANK N29.26 ▼ -3.14 %VETGOODS N66.24 ▼ -7.36 %VETGRIF30 N79.84 ▼ -8.86 %VETINDETF N205.20 ▼ -22.80 %VFDGROUP N13.95 ▼ -0.45 %VITAFOAM N114.00 ▲ 8.20 %VSPBONDETF N689.40 ▼ -100.60 %WAPCO N188.50 ▲ 5.50 %WAPIC N3.28 ▼ -0.12 %WEMABANK N26.00 ▲ 0.10 %ZENITHBANK N81.40 ▲ 3.40 %ZICHIS N10.80 ▲ 0.98 %

Welcome to Solid-rock Securities and Investment PLC

Financial Planning

We understand you’re saving for all different life events: retirement

Bond

A solid asset allocation strategy often includes investments

Investment Trusts

Unit investment trusts offer a simple, convenient and affordable way

Mutual Funds

Mutual funds are popular investments because they offer a cost-effective

View all services

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NSEASI 3687.45 182313.08 936,250,453
NEWGOLD 2500 82500.00 9
NGXAFRHDYI 1194.28 27144.31 243,618,506
NGXPREMIUM 747.58 19953.32 244,296,134
NGXLOTUSISLM 596.89 17349.70 41,319,800

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -1589.99 14310.00 280
STANBICETF30 -623.43 5610.87 6,207
VSPBONDETF -100.6 689.40 29,463
MERGROWTH -100 1100.00 3,405
MERVALUE -35 900.00 7,058

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 3687.45 182313.08 936,250,453
NGXMAINBOARD 81.6 8328.65 660,552,288
NGXPENBRD 75.08 3436.07 629,897,755
NGXPENSION 251.01 8764.10 471,226,356
NGXCG 174.37 5184.11 458,379,087

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Get the latest insights

Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
LAFARGE AFRICA PLC FYE DEC 2016
Read more
MOBIL OIL NIGERIA PLC AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
UAC OF NIGERIA PLC : AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today