ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 ▲ 0.35 %ACCESSCORP [MRF] N26.05 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.30 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.06 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.01 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N70.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.70 ▼ -0.40 %CHAMS N4.00 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.26 ▲ 0.31 %CONOIL N204.40 → 0.00 %CORNERST N5.96 ▼ -0.01 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 ▼ -1.50 %CUTIX N3.45 ▼ -0.15 %CWG N21.70 ▲ 0.95 %DAARCOMM N1.91 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N71.50 ▲ 0.05 %DEAPCAP [DWL] N6.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▲ 0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N37.50 ▼ -0.40 %ETI N46.00 → 0.00 %ETRANZACT N23.00 ▲ 1.10 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.60 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.20 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.30 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N91.05 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N94.85 ▼ -10.50 %FIRSTHOLDCO N50.95 ▼ -1.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.47 ▼ -0.03 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N920.00 → 0.00 %GTCO [MRF] N114.55 ▲ 3.55 %GUINEAINS N1.29 ▲ 0.07 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.40 ▲ 0.05 %INTENEGINS N3.00 → 0.00 %JAIZBANK N10.75 ▼ -0.23 %JAPAULGOLD N3.60 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N15.70 ▲ 1.40 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.40 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.35 ▲ 0.05 %LEGENDINT [MRF] N7.26 ▲ 0.66 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▲ 0.01 %LIVESTOCK N8.00 ▼ -0.10 %LIVINGTRUST N4.46 ▼ -0.34 %LOTUSHAL15 N146.00 ▼ -14.60 %MANSARD N15.80 ▲ 0.25 %MAYBAKER N40.20 ▼ -0.80 %MBENEFIT N4.70 ▲ 0.04 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N409.00 ▼ -41.35 %MERVALUE N328.71 ▼ -36.29 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 ▲ 16.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N151.00 ▲ 3.10 %NB N71.95 ▲ 1.95 %NCR N199.00 → 0.00 %NEIMETH N10.75 ▲ 0.45 %NEM N34.00 → 0.00 %NESTLE N3395.00 → 0.00 %NEWGOLD N135519.87 ▲ 12319.98 %NGXGROUP N180.40 ▼ -1.60 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.56 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.95 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N31.00 ▲ 2.80 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.51 ▼ -0.01 %PZ N78.60 ▲ 2.60 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.79 ▲ 0.01 %RTBRISCOE N11.40 ▲ 0.20 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11913.00 ▲ 1082.40 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.29 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 → 0.00 %STANBICETF30 N4641.45 ▲ 421.95 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.73 ▲ 0.23 %TAJSUKS1 N98.86 ▼ 0.00 %TAJSUKS2 N99.46 ▲ 0.41 %TANTALIZER N4.30 ▼ -0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.00 ▼ -0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 ▼ -1.90 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N47.20 ▼ -0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 → 0.00 %UHOMREIT N72.50 ▼ -3.65 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 → 0.00 %UPDC [BLS] N4.90 ▼ -0.05 %UPDCREIT N7.10 ▼ -0.10 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.15 ▲ 0.10 %VETBANK N31.21 ▲ 2.65 %VETGOODS N63.15 ▼ -5.82 %VETGRIF30 N98.40 ▲ 8.86 %VETINDETF N139.70 ▲ 12.70 %VFDGROUP N11.50 ▼ -0.05 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N374.00 ▲ 34.00 %WAPCO N227.50 ▼ -1.80 %WAPIC N3.18 ▼ -0.17 %WEMABANK N26.40 ▲ 0.10 %ZENITHBANK [MRF] N101.50 ▼ -5.70 %ZICHIS N11.40 ▲ 1.03 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 ▲ 0.35 %ACCESSCORP [MRF] N26.05 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.30 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.06 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.01 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N70.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.70 ▼ -0.40 %CHAMS N4.00 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.26 ▲ 0.31 %CONOIL N204.40 → 0.00 %CORNERST N5.96 ▼ -0.01 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 ▼ -1.50 %CUTIX N3.45 ▼ -0.15 %CWG N21.70 ▲ 0.95 %DAARCOMM N1.91 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N71.50 ▲ 0.05 %DEAPCAP [DWL] N6.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▲ 0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N37.50 ▼ -0.40 %ETI N46.00 → 0.00 %ETRANZACT N23.00 ▲ 1.10 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.60 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.20 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.30 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N91.05 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N94.85 ▼ -10.50 %FIRSTHOLDCO N50.95 ▼ -1.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.47 ▼ -0.03 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N920.00 → 0.00 %GTCO [MRF] N114.55 ▲ 3.55 %GUINEAINS N1.29 ▲ 0.07 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.40 ▲ 0.05 %INTENEGINS N3.00 → 0.00 %JAIZBANK N10.75 ▼ -0.23 %JAPAULGOLD N3.60 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N15.70 ▲ 1.40 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.40 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.35 ▲ 0.05 %LEGENDINT [MRF] N7.26 ▲ 0.66 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▲ 0.01 %LIVESTOCK N8.00 ▼ -0.10 %LIVINGTRUST N4.46 ▼ -0.34 %LOTUSHAL15 N146.00 ▼ -14.60 %MANSARD N15.80 ▲ 0.25 %MAYBAKER N40.20 ▼ -0.80 %MBENEFIT N4.70 ▲ 0.04 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N409.00 ▼ -41.35 %MERVALUE N328.71 ▼ -36.29 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 ▲ 16.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N151.00 ▲ 3.10 %NB N71.95 ▲ 1.95 %NCR N199.00 → 0.00 %NEIMETH N10.75 ▲ 0.45 %NEM N34.00 → 0.00 %NESTLE N3395.00 → 0.00 %NEWGOLD N135519.87 ▲ 12319.98 %NGXGROUP N180.40 ▼ -1.60 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.56 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.95 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N31.00 ▲ 2.80 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.51 ▼ -0.01 %PZ N78.60 ▲ 2.60 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.79 ▲ 0.01 %RTBRISCOE N11.40 ▲ 0.20 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11913.00 ▲ 1082.40 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.29 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 → 0.00 %STANBICETF30 N4641.45 ▲ 421.95 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.73 ▲ 0.23 %TAJSUKS1 N98.86 ▼ 0.00 %TAJSUKS2 N99.46 ▲ 0.41 %TANTALIZER N4.30 ▼ -0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.00 ▼ -0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 ▼ -1.90 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N47.20 ▼ -0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 → 0.00 %UHOMREIT N72.50 ▼ -3.65 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 → 0.00 %UPDC [BLS] N4.90 ▼ -0.05 %UPDCREIT N7.10 ▼ -0.10 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.15 ▲ 0.10 %VETBANK N31.21 ▲ 2.65 %VETGOODS N63.15 ▼ -5.82 %VETGRIF30 N98.40 ▲ 8.86 %VETINDETF N139.70 ▲ 12.70 %VFDGROUP N11.50 ▼ -0.05 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N374.00 ▲ 34.00 %WAPCO N227.50 ▼ -1.80 %WAPIC N3.18 ▼ -0.17 %WEMABANK N26.40 ▲ 0.10 %ZENITHBANK [MRF] N101.50 ▼ -5.70 %ZICHIS N11.40 ▲ 1.03 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 ▲ 0.35 %ACCESSCORP [MRF] N26.05 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.30 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.06 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.01 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N70.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.70 ▼ -0.40 %CHAMS N4.00 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.26 ▲ 0.31 %CONOIL N204.40 → 0.00 %CORNERST N5.96 ▼ -0.01 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 ▼ -1.50 %CUTIX N3.45 ▼ -0.15 %CWG N21.70 ▲ 0.95 %DAARCOMM N1.91 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N71.50 ▲ 0.05 %DEAPCAP [DWL] N6.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▲ 0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N37.50 ▼ -0.40 %ETI N46.00 → 0.00 %ETRANZACT N23.00 ▲ 1.10 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.60 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.20 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.30 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N91.05 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N94.85 ▼ -10.50 %FIRSTHOLDCO N50.95 ▼ -1.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.47 ▼ -0.03 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N920.00 → 0.00 %GTCO [MRF] N114.55 ▲ 3.55 %GUINEAINS N1.29 ▲ 0.07 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.40 ▲ 0.05 %INTENEGINS N3.00 → 0.00 %JAIZBANK N10.75 ▼ -0.23 %JAPAULGOLD N3.60 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N15.70 ▲ 1.40 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.40 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.35 ▲ 0.05 %LEGENDINT [MRF] N7.26 ▲ 0.66 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▲ 0.01 %LIVESTOCK N8.00 ▼ -0.10 %LIVINGTRUST N4.46 ▼ -0.34 %LOTUSHAL15 N146.00 ▼ -14.60 %MANSARD N15.80 ▲ 0.25 %MAYBAKER N40.20 ▼ -0.80 %MBENEFIT N4.70 ▲ 0.04 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N409.00 ▼ -41.35 %MERVALUE N328.71 ▼ -36.29 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 ▲ 16.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N151.00 ▲ 3.10 %NB N71.95 ▲ 1.95 %NCR N199.00 → 0.00 %NEIMETH N10.75 ▲ 0.45 %NEM N34.00 → 0.00 %NESTLE N3395.00 → 0.00 %NEWGOLD N135519.87 ▲ 12319.98 %NGXGROUP N180.40 ▼ -1.60 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.56 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.95 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N31.00 ▲ 2.80 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.51 ▼ -0.01 %PZ N78.60 ▲ 2.60 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.79 ▲ 0.01 %RTBRISCOE N11.40 ▲ 0.20 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11913.00 ▲ 1082.40 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.29 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 → 0.00 %STANBICETF30 N4641.45 ▲ 421.95 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.73 ▲ 0.23 %TAJSUKS1 N98.86 ▼ 0.00 %TAJSUKS2 N99.46 ▲ 0.41 %TANTALIZER N4.30 ▼ -0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.00 ▼ -0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 ▼ -1.90 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N47.20 ▼ -0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 → 0.00 %UHOMREIT N72.50 ▼ -3.65 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 → 0.00 %UPDC [BLS] N4.90 ▼ -0.05 %UPDCREIT N7.10 ▼ -0.10 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.15 ▲ 0.10 %VETBANK N31.21 ▲ 2.65 %VETGOODS N63.15 ▼ -5.82 %VETGRIF30 N98.40 ▲ 8.86 %VETINDETF N139.70 ▲ 12.70 %VFDGROUP N11.50 ▼ -0.05 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N374.00 ▲ 34.00 %WAPCO N227.50 ▼ -1.80 %WAPIC N3.18 ▼ -0.17 %WEMABANK N26.40 ▲ 0.10 %ZENITHBANK [MRF] N101.50 ▼ -5.70 %ZICHIS N11.40 ▲ 1.03 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 12319.98 135519.87 105
SIAMLETF40 1082.4 11913.00 577
NGXAFRHDYI 801.7 27893.28 234,576,936
STANBICETF30 421.95 4641.45 8,602
NSEASI 219.88 200925.75 515,339,187

Top 5 Losers

StockChangeCloseVolume
NGXMERIVAL -215.74 17569.06 100,990,790
NGXAFRBVI -111.99 4534.13 189,181,136
NGXGROWTH -50.13 28799.54 7,815,509
NGXPENSION -49.82 9566.42 309,270,585
MERGROWTH -41.35 409.00 50,863

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 219.88 200925.75 515,339,187
NGXMAINBOARD 15.63 9299.71 385,391,866
NGXPENBRD 4.4 3816.77 380,700,968
NGXPENSION -49.82 9566.42 309,270,585
NGXCG -9.13 5520.21 298,674,883

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today