ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N24.90 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.80 ▲ 0.55 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.29 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1340.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▲ 0.31 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N247.30 ▲ 12.30 %BUAFOODS N798.00 ▲ 1.40 %CADBURY N67.00 ▼ -3.00 %CAP N99.00 ▲ 6.75 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.40 ▲ 0.55 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.25 → 0.00 %CHAMS N3.85 ▼ -0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.20 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N5.43 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N77.00 ▼ -2.00 %CUTIX N3.18 ▼ -0.01 %CWG N21.95 → 0.00 %DAARCOMM N2.05 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N72.80 → 0.00 %DEAPCAP [DWL] N7.00 ▲ 0.63 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.70 ▼ -0.55 %ENAMELWA N37.00 → 0.00 %ETERNA N42.30 ▼ -4.70 %ETI N45.95 ▼ -0.05 %ETRANZACT N17.95 ▲ 0.25 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N90.50 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 ▲ 1.80 %FGSUK2031S4 N82.00 ▲ 3.06 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N107.94 ▼ -0.16 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.20 ▲ 0.10 %FIDSON N105.35 ▲ 9.55 %FIRSTHOLDCO N50.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.08 ▼ -0.11 %FTNCOCOA [RST] N6.27 ▲ 0.57 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N748.80 ▲ 28.80 %GTCO [MRF] N117.45 ▼ -0.55 %GUINEAINS N1.30 ▼ -0.09 %GUINNESS N350.00 ▲ 5.60 %HMCALL N4.15 ▲ 0.15 %HONYFLOUR N20.00 ▼ -0.80 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.95 ▲ 0.25 %INTENEGINS N3.20 → 0.00 %JAIZBANK N10.75 ▼ -0.14 %JAPAULGOLD N3.50 ▼ -0.19 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.32 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N6.00 ▼ -0.55 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▲ 0.04 %LIVESTOCK N7.05 ▲ 0.60 %LIVINGTRUST N4.82 → 0.00 %LOTUSHAL15 N140.55 ▲ 12.77 %MANSARD N15.80 → 0.00 %MAYBAKER N37.75 → 0.00 %MBENEFIT N4.60 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.30 ▲ 0.10 %MECURE N61.50 → 0.00 %MERGROWTH N309.00 ▼ -33.65 %MERVALUE N248.76 ▼ -27.64 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N777.90 ▲ 4.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N163.90 → 0.00 %NASCON N147.60 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.50 → 0.00 %NEM N32.90 ▼ -1.25 %NESTLE N3250.00 → 0.00 %NEWGOLD N108000.00 ▲ 9000.01 %NGXGROUP N188.00 ▲ 1.55 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.45 ▼ -0.05 %NREIT N103.00 → 0.00 %NSLTECH N1.40 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.05 ▼ -2.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.52 ▼ -0.28 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N19.40 → 0.00 %PRESCO N2083.90 → 0.00 %PRESTIGE [BLS] N1.68 → 0.00 %PZ N71.90 ▼ -1.60 %REDSTAREX N28.55 → 0.00 %REGALINS N1.23 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 ▼ -0.05 %RTBRISCOE N11.45 → 0.00 %SCOA N22.65 ▼ -2.50 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6476.00 ▲ 588.11 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.10 ▼ -0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N131.00 ▼ -4.00 %STANBICETF30 N3101.00 ▼ -211.97 %STERLINGNG N7.85 ▲ 0.65 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.40 ▲ 0.20 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.05 ▼ -0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 ▲ 13.30 %TRANSCORP N48.50 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N102.50 ▼ -1.75 %UBA [MRF] N45.90 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.27 ▼ -0.03 %UPDC [BLS] N5.00 ▲ 0.05 %UPDCREIT N7.00 ▼ -0.50 %UPL N5.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.33 ▲ 0.08 %VETBANK N28.86 ▼ -3.20 %VETGOODS N54.00 → 0.00 %VETGRIF30 N74.82 ▼ -5.18 %VETINDETF N106.00 ▼ -9.00 %VFDGROUP N11.85 ▲ 0.75 %VITAFOAM N115.70 → 0.00 %VSPBONDETF N432.00 ▼ -48.00 %WAPCO N204.00 ▲ 0.60 %WAPIC N3.11 → 0.00 %WEMABANK N25.60 → 0.00 %ZENITHBANK [MRF] N93.15 ▲ 0.15 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N24.90 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.80 ▲ 0.55 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.29 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1340.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▲ 0.31 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N247.30 ▲ 12.30 %BUAFOODS N798.00 ▲ 1.40 %CADBURY N67.00 ▼ -3.00 %CAP N99.00 ▲ 6.75 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.40 ▲ 0.55 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.25 → 0.00 %CHAMS N3.85 ▼ -0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.20 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N5.43 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N77.00 ▼ -2.00 %CUTIX N3.18 ▼ -0.01 %CWG N21.95 → 0.00 %DAARCOMM N2.05 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N72.80 → 0.00 %DEAPCAP [DWL] N7.00 ▲ 0.63 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.70 ▼ -0.55 %ENAMELWA N37.00 → 0.00 %ETERNA N42.30 ▼ -4.70 %ETI N45.95 ▼ -0.05 %ETRANZACT N17.95 ▲ 0.25 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N90.50 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 ▲ 1.80 %FGSUK2031S4 N82.00 ▲ 3.06 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N107.94 ▼ -0.16 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.20 ▲ 0.10 %FIDSON N105.35 ▲ 9.55 %FIRSTHOLDCO N50.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.08 ▼ -0.11 %FTNCOCOA [RST] N6.27 ▲ 0.57 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N748.80 ▲ 28.80 %GTCO [MRF] N117.45 ▼ -0.55 %GUINEAINS N1.30 ▼ -0.09 %GUINNESS N350.00 ▲ 5.60 %HMCALL N4.15 ▲ 0.15 %HONYFLOUR N20.00 ▼ -0.80 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.95 ▲ 0.25 %INTENEGINS N3.20 → 0.00 %JAIZBANK N10.75 ▼ -0.14 %JAPAULGOLD N3.50 ▼ -0.19 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.32 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N6.00 ▼ -0.55 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▲ 0.04 %LIVESTOCK N7.05 ▲ 0.60 %LIVINGTRUST N4.82 → 0.00 %LOTUSHAL15 N140.55 ▲ 12.77 %MANSARD N15.80 → 0.00 %MAYBAKER N37.75 → 0.00 %MBENEFIT N4.60 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.30 ▲ 0.10 %MECURE N61.50 → 0.00 %MERGROWTH N309.00 ▼ -33.65 %MERVALUE N248.76 ▼ -27.64 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N777.90 ▲ 4.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N163.90 → 0.00 %NASCON N147.60 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.50 → 0.00 %NEM N32.90 ▼ -1.25 %NESTLE N3250.00 → 0.00 %NEWGOLD N108000.00 ▲ 9000.01 %NGXGROUP N188.00 ▲ 1.55 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.45 ▼ -0.05 %NREIT N103.00 → 0.00 %NSLTECH N1.40 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.05 ▼ -2.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.52 ▼ -0.28 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N19.40 → 0.00 %PRESCO N2083.90 → 0.00 %PRESTIGE [BLS] N1.68 → 0.00 %PZ N71.90 ▼ -1.60 %REDSTAREX N28.55 → 0.00 %REGALINS N1.23 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 ▼ -0.05 %RTBRISCOE N11.45 → 0.00 %SCOA N22.65 ▼ -2.50 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6476.00 ▲ 588.11 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.10 ▼ -0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N131.00 ▼ -4.00 %STANBICETF30 N3101.00 ▼ -211.97 %STERLINGNG N7.85 ▲ 0.65 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.40 ▲ 0.20 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.05 ▼ -0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 ▲ 13.30 %TRANSCORP N48.50 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N102.50 ▼ -1.75 %UBA [MRF] N45.90 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.27 ▼ -0.03 %UPDC [BLS] N5.00 ▲ 0.05 %UPDCREIT N7.00 ▼ -0.50 %UPL N5.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.33 ▲ 0.08 %VETBANK N28.86 ▼ -3.20 %VETGOODS N54.00 → 0.00 %VETGRIF30 N74.82 ▼ -5.18 %VETINDETF N106.00 ▼ -9.00 %VFDGROUP N11.85 ▲ 0.75 %VITAFOAM N115.70 → 0.00 %VSPBONDETF N432.00 ▼ -48.00 %WAPCO N204.00 ▲ 0.60 %WAPIC N3.11 → 0.00 %WEMABANK N25.60 → 0.00 %ZENITHBANK [MRF] N93.15 ▲ 0.15 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N24.90 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.80 ▲ 0.55 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.29 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1340.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▲ 0.31 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N247.30 ▲ 12.30 %BUAFOODS N798.00 ▲ 1.40 %CADBURY N67.00 ▼ -3.00 %CAP N99.00 ▲ 6.75 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.40 ▲ 0.55 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.25 → 0.00 %CHAMS N3.85 ▼ -0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.20 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N5.43 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N77.00 ▼ -2.00 %CUTIX N3.18 ▼ -0.01 %CWG N21.95 → 0.00 %DAARCOMM N2.05 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N72.80 → 0.00 %DEAPCAP [DWL] N7.00 ▲ 0.63 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.70 ▼ -0.55 %ENAMELWA N37.00 → 0.00 %ETERNA N42.30 ▼ -4.70 %ETI N45.95 ▼ -0.05 %ETRANZACT N17.95 ▲ 0.25 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N90.50 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 ▲ 1.80 %FGSUK2031S4 N82.00 ▲ 3.06 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N107.94 ▼ -0.16 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.20 ▲ 0.10 %FIDSON N105.35 ▲ 9.55 %FIRSTHOLDCO N50.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.08 ▼ -0.11 %FTNCOCOA [RST] N6.27 ▲ 0.57 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N748.80 ▲ 28.80 %GTCO [MRF] N117.45 ▼ -0.55 %GUINEAINS N1.30 ▼ -0.09 %GUINNESS N350.00 ▲ 5.60 %HMCALL N4.15 ▲ 0.15 %HONYFLOUR N20.00 ▼ -0.80 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.95 ▲ 0.25 %INTENEGINS N3.20 → 0.00 %JAIZBANK N10.75 ▼ -0.14 %JAPAULGOLD N3.50 ▼ -0.19 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.32 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N6.00 ▼ -0.55 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▲ 0.04 %LIVESTOCK N7.05 ▲ 0.60 %LIVINGTRUST N4.82 → 0.00 %LOTUSHAL15 N140.55 ▲ 12.77 %MANSARD N15.80 → 0.00 %MAYBAKER N37.75 → 0.00 %MBENEFIT N4.60 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.30 ▲ 0.10 %MECURE N61.50 → 0.00 %MERGROWTH N309.00 ▼ -33.65 %MERVALUE N248.76 ▼ -27.64 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N777.90 ▲ 4.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N163.90 → 0.00 %NASCON N147.60 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.50 → 0.00 %NEM N32.90 ▼ -1.25 %NESTLE N3250.00 → 0.00 %NEWGOLD N108000.00 ▲ 9000.01 %NGXGROUP N188.00 ▲ 1.55 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.45 ▼ -0.05 %NREIT N103.00 → 0.00 %NSLTECH N1.40 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.05 ▼ -2.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.52 ▼ -0.28 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N19.40 → 0.00 %PRESCO N2083.90 → 0.00 %PRESTIGE [BLS] N1.68 → 0.00 %PZ N71.90 ▼ -1.60 %REDSTAREX N28.55 → 0.00 %REGALINS N1.23 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 ▼ -0.05 %RTBRISCOE N11.45 → 0.00 %SCOA N22.65 ▼ -2.50 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6476.00 ▲ 588.11 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.10 ▼ -0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N131.00 ▼ -4.00 %STANBICETF30 N3101.00 ▼ -211.97 %STERLINGNG N7.85 ▲ 0.65 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.40 ▲ 0.20 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.05 ▼ -0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 ▲ 13.30 %TRANSCORP N48.50 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N102.50 ▼ -1.75 %UBA [MRF] N45.90 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.27 ▼ -0.03 %UPDC [BLS] N5.00 ▲ 0.05 %UPDCREIT N7.00 ▼ -0.50 %UPL N5.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.33 ▲ 0.08 %VETBANK N28.86 ▼ -3.20 %VETGOODS N54.00 → 0.00 %VETGRIF30 N74.82 ▼ -5.18 %VETINDETF N106.00 ▼ -9.00 %VFDGROUP N11.85 ▲ 0.75 %VITAFOAM N115.70 → 0.00 %VSPBONDETF N432.00 ▼ -48.00 %WAPCO N204.00 ▲ 0.60 %WAPIC N3.11 → 0.00 %WEMABANK N25.60 → 0.00 %ZENITHBANK [MRF] N93.15 ▲ 0.15 %ZICHIS N17.36 → 0.00 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 9000.01 108000.00 21
NSEASI 1011.86 196910.40 549,731,960
SIAMLETF40 588.11 6476.00 2,604
NGXINDUSTR 143.55 7796.15 53,095,960
NGXLOTUSISLM 69.61 19993.37 54,321,741

Top 5 Losers

StockChangeCloseVolume
STANBICETF30 -211.97 3101.00 9,799
NGXAFRHDYI -126.36 28528.27 130,514,222
NGXMERIVAL -48.69 16998.92 85,980,661
VSPBONDETF -48 432.00 9,781
MERGROWTH -33.65 309.00 27,128

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1011.86 196910.40 549,731,960
NGXMAINBOARD 63.77 8958.42 398,389,715
NGXPENBRD 19.91 3733.44 342,046,150
NGXPENSION 37.02 9612.23 227,386,460
NGXCG -2.59 5487.02 201,280,772

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today