ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.65 ▼ -0.04 %ACADEMY [MRF] N7.00 ▼ -0.50 %ACCESSCORP N26.85 ▼ -0.60 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.50 ▲ 0.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N2.27 ▲ 0.07 %AIRTELAFRI N2310.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N521.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.60 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N33.75 → 0.00 %BETAGLAS N333.95 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N123.40 ▲ 11.20 %BUAFOODS N459.00 → 0.00 %CADBURY N62.95 → 0.00 %CAP N71.90 ▲ 6.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.46 ▲ 0.58 %CHAMPION [BLS] N12.29 → 0.00 %CHAMS N3.09 → 0.00 %CHELLARAM N9.53 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.90 ▲ 0.70 %CMB2025S1 N100.00 → 0.00 %CONHALLPLC N3.00 ▼ -0.05 %CONOIL N234.50 → 0.00 %CORNERST N4.40 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N30.00 ▲ 1.00 %CUTIX N3.70 ▲ 0.33 %CWG N16.60 ▲ 0.60 %DAARCOMM N0.90 ▼ -0.01 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N495.00 ▲ 21.70 %DANGSUGAR N51.25 ▲ 0.20 %DEAPCAP [DWL] N1.33 ▲ 0.02 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.80 ▲ 0.98 %ENAMELWA N20.35 → 0.00 %EPF2026S1 N100.00 → 0.00 %ETERNA N42.50 → 0.00 %ETI N35.00 → 0.00 %ETRANZACT N9.45 → 0.00 %EUNISELL N17.90 ▲ 1.60 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.60 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N119.00 → 0.00 %FG142027S1 N119.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N83.00 → 0.00 %FG192038S2 N83.00 → 0.00 %FG192053S3 N91.05 → 0.00 %FG192053S3 N91.05 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N108.20 → 0.00 %FG202031S1 N108.20 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202034S2 N112.70 → 0.00 %FG202034S2 N112.70 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202524 N70.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202547 N100.00 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N60.10 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.10 → 0.00 %FGS202646 N60.10 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N90.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N65.00 → 0.00 %FGS202656 N100.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N100.00 → 0.00 %FGS202669 N95.00 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N110.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N98.00 → 0.00 %FGS202762 N95.00 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 → 0.00 %FGS202768 N100.00 ▼ -30.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N105.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N101.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N144.00 → 0.00 %FGS202888 N130.00 → 0.00 %FGS202890 N90.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGSUK2025S2 N100.00 → 0.00 %FGSUK2027S3 N96.90 → 0.00 %FGSUK2031S4 N78.50 → 0.00 %FGSUK2032S5 N98.00 ▲ 1.00 %FGSUK2033S6 N95.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N100.00 → 0.00 %FIDELITYBK N20.85 ▼ -0.25 %FIDSON N46.10 → 0.00 %FIRSTHOLDCO N33.95 ▼ -1.45 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.95 ▲ 0.63 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N220.00 ▲ 20.00 %GTCO N95.05 ▲ 2.00 %GUINEAINS N1.02 ▲ 0.08 %GUINNESS N96.80 → 0.00 %HMCALL N5.14 ▲ 0.46 %HONYFLOUR [BLS] N26.00 ▼ -0.05 %IAO2026S1 N100.00 → 0.00 %IKEJAHOTEL N20.00 → 0.00 %IMG N42.45 ▲ 3.55 %INFINITY [BLS] N7.70 → 0.00 %INTBREW N13.85 ▲ 0.45 %INTENEGINS [MRS] N2.00 → 0.00 %JAIZBANK N3.73 ▼ -0.06 %JAPAULGOLD N3.01 ▲ 0.27 %JBERGER N112.00 → 0.00 %JOHNHOLT N9.00 → 0.00 %JULI N9.30 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N3.08 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.27 ▲ 0.57 %LEGENDINT [BLS] N5.85 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.49 ▼ -0.02 %LIVESTOCK N8.60 ▲ 0.10 %LIVINGTRUST N7.32 → 0.00 %LOTUSHAL15 N50.00 ▲ 4.00 %MANSARD N12.50 ▼ -0.20 %MAYBAKER N16.80 ▲ 1.50 %MBENEFIT [MRF] N1.54 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.82 ▲ 0.31 %MECURE N11.70 → 0.00 %MERGROWTH N420.00 ▲ 20.00 %MERVALUE N198.00 → 0.00 %MEYER N21.00 → 0.00 %MORISON N3.22 → 0.00 %MRS N149.50 → 0.00 %MTNN N400.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N10.10 → 0.00 %NAHCO N99.95 → 0.00 %NASCON N84.00 ▲ 4.00 %NB N74.00 ▼ -1.00 %NCR N6.60 ▲ 0.60 %NEIMETH N8.05 ▲ 0.13 %NEM N20.00 → 0.00 %NESTLE N1800.00 ▲ 150.00 %NEWGOLD N58000.00 ▲ 6400.00 %NGXGROUP N66.80 ▲ 0.15 %NIDF N116.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N103.50 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.43 → 0.00 %NSLTECH N1.21 ▲ 0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.50 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N930.00 → 0.00 %OMATEK N1.63 ▲ 0.04 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1265.00 ▲ 32.00 %PRESTIGE [BMF] N1.20 ▼ -0.01 %PZ N37.35 ▼ -0.45 %REDSTAREX N12.92 ▼ -1.43 %REGALINS [MRF] N0.80 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.26 ▲ 0.08 %RTBRISCOE N3.40 ▼ -0.02 %SCOA N5.00 → 0.00 %SEPLAT N5450.00 → 0.00 %SFSREIT N249.25 → 0.00 %SIAMLETF40 N320.00 → 0.00 %SIM2025S2 N100.00 → 0.00 %SKYAVN N81.90 → 0.00 %SMURFIT [MRF] N0.72 → 0.00 %SOVRENINS N1.35 ▲ 0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N99.50 → 0.00 %STANBICETF30 N500.00 ▲ 0.01 %STERLINGNG N6.17 ▼ -0.28 %SUNUASSUR N5.00 ▼ -0.02 %TAJSUKS1 N99.90 → 0.00 %TANTALIZER N2.95 ▲ 0.11 %THOMASWY [MRS] N3.76 → 0.00 %TIP N10.03 ▲ 0.03 %TOTAL N705.00 → 0.00 %TRANSCOHOT N142.40 → 0.00 %TRANSCORP N50.00 ▼ -0.80 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N320.00 → 0.00 %TRIPPLEG N4.32 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N50.05 ▲ 1.05 %UBA N46.05 ▲ 0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.55 ▲ 0.20 %UHOMREIT N64.00 → 0.00 %UNILEVER N60.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N10.80 ▼ -1.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.72 → 0.00 %UPDC [BLS] N4.84 ▲ 0.44 %UPDCREIT N7.40 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.20 ▲ 0.05 %VETBANK N15.70 → 0.00 %VETGOODS N29.80 ▲ 1.80 %VETGRIF30 N48.00 ▲ 2.00 %VETINDETF N42.90 ▲ 3.80 %VFDGROUP N14.00 ▼ -0.50 %VITAFOAM N87.85 ▲ 7.85 %VSPBONDETF N325.00 → 0.00 %WAPCO N114.00 → 0.00 %WAPIC N2.32 ▲ 0.07 %WEMABANK N16.10 ▼ -0.20 %ZENITHBANK N72.00 ▼ -3.00 %

Welcome to Solid-rock Securities and Investment PLC

Financial Planning

We understand you’re saving for all different life events: retirement

Bond

A solid asset allocation strategy often includes investments

Investment Trusts

Unit investment trusts offer a simple, convenient and affordable way

Mutual Funds

Mutual funds are popular investments because they offer a cost-effective

View all services

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 6400 58000.00 1
NSEASI 1301.34 131585.21 2,206,753,788
NGXINDUSTR 232.65 4386.79 26,026,632
NESTLE 150 1800.00 425,490
NGXLOTUSISLM 133.54 10391.52 27,992,683

Top 5 Losers

StockChangeCloseVolume
FGS202768 -300 1000.00 88
NGXMERIVAL -181.56 13427.46 217,549,840
NGXAFRHDYI -58.57 22118.62 1,575,299,937
NGXAFRBVI -31.85 3623.64 240,755,675
NGXBNK -16.8 1536.06 1,609,666,881

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1301.34 131585.21 2,206,753,788
NGXMAINBOARD 78.68 6293.50 1,960,349,904
NGXPENBRD 23.02 2412.70 1,879,241,634
NGXPENSION -15.09 6516.98 1,673,437,592
NGX30 46.75 4834.38 1,669,860,172

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Get the latest insights

Stay updated with the latest trends market news by reading our articles written by specialists in their industry.
LAFARGE AFRICA PLC FYE DEC 2016
Read more
MOBIL OIL NIGERIA PLC AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
UAC OF NIGERIA PLC : AUDITED RESULTS AND CORPORATE ACTION FOR THE YEAR ENDED 31 DEC 2016
Read more
Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today