ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.65 ▼ -0.04 %ACADEMY [MRF] N7.00 ▼ -0.50 %ACCESSCORP N26.85 ▼ -0.60 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.50 ▲ 0.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N2.27 ▲ 0.07 %AIRTELAFRI N2310.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N521.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.60 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N33.75 → 0.00 %BETAGLAS N333.95 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N123.40 ▲ 11.20 %BUAFOODS N459.00 → 0.00 %CADBURY N62.95 → 0.00 %CAP N71.90 ▲ 6.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.46 ▲ 0.58 %CHAMPION [BLS] N12.29 → 0.00 %CHAMS N3.09 → 0.00 %CHELLARAM N9.53 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.90 ▲ 0.70 %CMB2025S1 N100.00 → 0.00 %CONHALLPLC N3.00 ▼ -0.05 %CONOIL N234.50 → 0.00 %CORNERST N4.40 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N30.00 ▲ 1.00 %CUTIX N3.70 ▲ 0.33 %CWG N16.60 ▲ 0.60 %DAARCOMM N0.90 ▼ -0.01 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N495.00 ▲ 21.70 %DANGSUGAR N51.25 ▲ 0.20 %DEAPCAP [DWL] N1.33 ▲ 0.02 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.80 ▲ 0.98 %ENAMELWA N20.35 → 0.00 %EPF2026S1 N100.00 → 0.00 %ETERNA N42.50 → 0.00 %ETI N35.00 → 0.00 %ETRANZACT N9.45 → 0.00 %EUNISELL N17.90 ▲ 1.60 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.60 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N119.00 → 0.00 %FG142027S1 N119.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N83.00 → 0.00 %FG192038S2 N83.00 → 0.00 %FG192053S3 N91.05 → 0.00 %FG192053S3 N91.05 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N108.20 → 0.00 %FG202031S1 N108.20 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202034S2 N112.70 → 0.00 %FG202034S2 N112.70 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202524 N70.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202547 N100.00 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N60.10 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.10 → 0.00 %FGS202646 N60.10 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N90.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N65.00 → 0.00 %FGS202656 N100.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N100.00 → 0.00 %FGS202669 N95.00 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N110.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N98.00 → 0.00 %FGS202762 N95.00 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 → 0.00 %FGS202768 N100.00 ▼ -30.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N105.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N101.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N144.00 → 0.00 %FGS202888 N130.00 → 0.00 %FGS202890 N90.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGSUK2025S2 N100.00 → 0.00 %FGSUK2027S3 N96.90 → 0.00 %FGSUK2031S4 N78.50 → 0.00 %FGSUK2032S5 N98.00 ▲ 1.00 %FGSUK2033S6 N95.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N100.00 → 0.00 %FIDELITYBK N20.85 ▼ -0.25 %FIDSON N46.10 → 0.00 %FIRSTHOLDCO N33.95 ▼ -1.45 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.95 ▲ 0.63 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N220.00 ▲ 20.00 %GTCO N95.05 ▲ 2.00 %GUINEAINS N1.02 ▲ 0.08 %GUINNESS N96.80 → 0.00 %HMCALL N5.14 ▲ 0.46 %HONYFLOUR [BLS] N26.00 ▼ -0.05 %IAO2026S1 N100.00 → 0.00 %IKEJAHOTEL N20.00 → 0.00 %IMG N42.45 ▲ 3.55 %INFINITY [BLS] N7.70 → 0.00 %INTBREW N13.85 ▲ 0.45 %INTENEGINS [MRS] N2.00 → 0.00 %JAIZBANK N3.73 ▼ -0.06 %JAPAULGOLD N3.01 ▲ 0.27 %JBERGER N112.00 → 0.00 %JOHNHOLT N9.00 → 0.00 %JULI N9.30 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N3.08 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.27 ▲ 0.57 %LEGENDINT [BLS] N5.85 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.49 ▼ -0.02 %LIVESTOCK N8.60 ▲ 0.10 %LIVINGTRUST N7.32 → 0.00 %LOTUSHAL15 N50.00 ▲ 4.00 %MANSARD N12.50 ▼ -0.20 %MAYBAKER N16.80 ▲ 1.50 %MBENEFIT [MRF] N1.54 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.82 ▲ 0.31 %MECURE N11.70 → 0.00 %MERGROWTH N420.00 ▲ 20.00 %MERVALUE N198.00 → 0.00 %MEYER N21.00 → 0.00 %MORISON N3.22 → 0.00 %MRS N149.50 → 0.00 %MTNN N400.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N10.10 → 0.00 %NAHCO N99.95 → 0.00 %NASCON N84.00 ▲ 4.00 %NB N74.00 ▼ -1.00 %NCR N6.60 ▲ 0.60 %NEIMETH N8.05 ▲ 0.13 %NEM N20.00 → 0.00 %NESTLE N1800.00 ▲ 150.00 %NEWGOLD N58000.00 ▲ 6400.00 %NGXGROUP N66.80 ▲ 0.15 %NIDF N116.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N103.50 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.43 → 0.00 %NSLTECH N1.21 ▲ 0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.50 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N930.00 → 0.00 %OMATEK N1.63 ▲ 0.04 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1265.00 ▲ 32.00 %PRESTIGE [BMF] N1.20 ▼ -0.01 %PZ N37.35 ▼ -0.45 %REDSTAREX N12.92 ▼ -1.43 %REGALINS [MRF] N0.80 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.26 ▲ 0.08 %RTBRISCOE N3.40 ▼ -0.02 %SCOA N5.00 → 0.00 %SEPLAT N5450.00 → 0.00 %SFSREIT N249.25 → 0.00 %SIAMLETF40 N320.00 → 0.00 %SIM2025S2 N100.00 → 0.00 %SKYAVN N81.90 → 0.00 %SMURFIT [MRF] N0.72 → 0.00 %SOVRENINS N1.35 ▲ 0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N99.50 → 0.00 %STANBICETF30 N500.00 ▲ 0.01 %STERLINGNG N6.17 ▼ -0.28 %SUNUASSUR N5.00 ▼ -0.02 %TAJSUKS1 N99.90 → 0.00 %TANTALIZER N2.95 ▲ 0.11 %THOMASWY [MRS] N3.76 → 0.00 %TIP N10.03 ▲ 0.03 %TOTAL N705.00 → 0.00 %TRANSCOHOT N142.40 → 0.00 %TRANSCORP N50.00 ▼ -0.80 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N320.00 → 0.00 %TRIPPLEG N4.32 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N50.05 ▲ 1.05 %UBA N46.05 ▲ 0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.55 ▲ 0.20 %UHOMREIT N64.00 → 0.00 %UNILEVER N60.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N10.80 ▼ -1.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.72 → 0.00 %UPDC [BLS] N4.84 ▲ 0.44 %UPDCREIT N7.40 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.20 ▲ 0.05 %VETBANK N15.70 → 0.00 %VETGOODS N29.80 ▲ 1.80 %VETGRIF30 N48.00 ▲ 2.00 %VETINDETF N42.90 ▲ 3.80 %VFDGROUP N14.00 ▼ -0.50 %VITAFOAM N87.85 ▲ 7.85 %VSPBONDETF N325.00 → 0.00 %WAPCO N114.00 → 0.00 %WAPIC N2.32 ▲ 0.07 %WEMABANK N16.10 ▼ -0.20 %ZENITHBANK N72.00 ▼ -3.00 %

We deliver excellence financial services in the industry

The ownership structure of Solid-Rock Securities & Investment PLC is 100% Nigerian and it is structured along the lines of major international non-bank financial services organizations.
Get in touch

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 6400 58000.00 1
NSEASI 1301.34 131585.21 2,206,753,788
NGXINDUSTR 232.65 4386.79 26,026,632
NESTLE 150 1800.00 425,490
NGXLOTUSISLM 133.54 10391.52 27,992,683

Top 5 Losers

StockChangeCloseVolume
FGS202768 -300 1000.00 88
NGXMERIVAL -181.56 13427.46 217,549,840
NGXAFRHDYI -58.57 22118.62 1,575,299,937
NGXAFRBVI -31.85 3623.64 240,755,675
NGXBNK -16.8 1536.06 1,609,666,881

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1301.34 131585.21 2,206,753,788
NGXMAINBOARD 78.68 6293.50 1,960,349,904
NGXPENBRD 23.02 2412.70 1,879,241,634
NGXPENSION -15.09 6516.98 1,673,437,592
NGX30 46.75 4834.38 1,669,860,172

Build better investment a lot faster and easier with Solid-Rock Securities and Investment PLC

Customer satisfaction

100%

Experience

100%

Performance

90%

Featured clients success stories

Solid-rock financial advice is the best around the industry. I will refer them anyday

Kate Ifeanyi

Chief Executive

My Investment moved upward rapidly. its unbelievably good Investment guide

Luke Jacobs

Marketing Manager

I will call myself a happy customer. really satisfied with level of professionalism

John Benson

Financial Manager

Learn more about our services

Need Financial advice today for your investment goal?

Locate Us Today