ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.78 ▲ 0.03 %ACADEMY N8.40 → 0.00 %ACCESSCORP N25.95 ▼ -0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.20 ▼ -1.75 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.43 ▲ 0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1192.30 ▲ 108.30 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.38 ▼ -0.23 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N789.40 → 0.00 %CADBURY N66.00 → 0.00 %CAP N95.00 ▼ -5.05 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.55 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.00 ▼ -1.00 %CHAMS N4.09 ▼ -0.41 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.25 ▼ -0.25 %CNIF N110.00 → 0.00 %CONHALLPLC N4.98 ▲ 0.10 %CONOIL N169.00 → 0.00 %CORNERST N5.75 ▼ -0.50 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N61.20 ▼ -6.80 %CUTIX N3.71 ▼ -0.10 %CWG N22.90 → 0.00 %DAARCOMM N2.11 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N809.90 ▲ 30.90 %DANGSUGAR N81.00 ▼ -1.95 %DEAPCAP [DWL] N7.10 ▼ -0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▼ -0.70 %ENAMELWA N36.50 → 0.00 %ETERNA N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N20.05 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.50 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 ▼ -2.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N134.00 → 0.00 %FGSUK2033S6 N147.00 ▲ 47.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▲ 0.05 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N53.75 ▼ -0.20 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.03 ▲ 0.09 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N540.00 ▼ -60.00 %GTCO N117.95 ▲ 0.95 %GUINEAINS N1.49 ▲ 0.10 %GUINNESS N350.00 → 0.00 %HMCALL N4.33 ▲ 0.30 %HONYFLOUR N22.85 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.95 ▲ 0.45 %INTENEGINS N3.16 → 0.00 %JAIZBANK N12.63 → 0.00 %JAPAULGOLD N3.99 ▲ 0.13 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.50 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 ▲ 0.30 %LEGENDINT N6.01 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.07 %LIVESTOCK N6.95 ▲ 0.05 %LIVINGTRUST N5.60 → 0.00 %LOTUSHAL15 N130.61 ▼ -14.49 %MANSARD N17.00 ▼ -1.40 %MAYBAKER N39.75 → 0.00 %MBENEFIT N4.90 ▲ 0.15 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.63 ▼ -0.84 %MECURE N75.85 → 0.00 %MERGROWTH N585.00 ▼ -65.00 %MERVALUE N477.00 ▼ -53.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N783.00 ▲ 23.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N164.95 → 0.00 %NB N80.00 ▲ 0.05 %NCR N199.00 → 0.00 %NEIMETH N10.60 ▼ -0.95 %NEM N33.30 ▼ -0.20 %NESTLE N3100.00 → 0.00 %NEWGOLD N80001.00 ▲ 13401.00 %NGXGROUP N136.40 ▲ 12.40 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.40 ▼ -0.34 %NREIT N103.00 → 0.00 %NSLTECH N1.50 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N45.70 ▲ 3.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.60 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.66 → 0.00 %PZ N79.00 ▲ 7.00 %REDSTAREX N31.95 → 0.00 %REGALINS N1.17 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.94 → 0.00 %RTBRISCOE N12.55 ▲ 0.04 %SCOA N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4513.47 ▼ -501.49 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.43 ▲ 0.22 %STACO [DWL] N0.48 → 0.00 %STANBIC N126.00 ▲ 4.00 %STANBICETF30 N2152.00 ▲ 195.58 %STERLINGNG N8.35 ▼ -0.15 %SUNUASSUR [BLS] N4.40 ▼ -0.03 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.20 ▼ -0.30 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.60 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N53.90 ▲ 3.35 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N97.00 ▲ 1.00 %UBA N47.20 ▼ -1.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.35 ▼ -0.95 %UHOMREIT N76.15 ▲ 6.90 %UNILEVER N94.90 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.41 ▼ -0.07 %UPDC [BLS] N5.00 ▼ -0.25 %UPDCREIT N7.55 ▼ -0.05 %UPL N5.35 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.40 ▼ -0.01 %VETBANK N28.10 ▼ -3.09 %VETGOODS N63.00 ▼ -2.61 %VETGRIF30 N73.00 → 0.00 %VETINDETF N129.42 → 0.00 %VFDGROUP N11.85 → 0.00 %VITAFOAM N119.00 → 0.00 %VSPBONDETF N402.01 ▲ 2.01 %WAPCO N207.50 ▲ 7.50 %WAPIC N3.30 → 0.00 %WEMABANK N27.95 ▲ 0.95 %ZENITHBANK N91.95 ▲ 0.95 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.78 ▲ 0.03 %ACADEMY N8.40 → 0.00 %ACCESSCORP N25.95 ▼ -0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.20 ▼ -1.75 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.43 ▲ 0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1192.30 ▲ 108.30 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.38 ▼ -0.23 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N789.40 → 0.00 %CADBURY N66.00 → 0.00 %CAP N95.00 ▼ -5.05 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.55 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.00 ▼ -1.00 %CHAMS N4.09 ▼ -0.41 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.25 ▼ -0.25 %CNIF N110.00 → 0.00 %CONHALLPLC N4.98 ▲ 0.10 %CONOIL N169.00 → 0.00 %CORNERST N5.75 ▼ -0.50 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N61.20 ▼ -6.80 %CUTIX N3.71 ▼ -0.10 %CWG N22.90 → 0.00 %DAARCOMM N2.11 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N809.90 ▲ 30.90 %DANGSUGAR N81.00 ▼ -1.95 %DEAPCAP [DWL] N7.10 ▼ -0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▼ -0.70 %ENAMELWA N36.50 → 0.00 %ETERNA N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N20.05 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.50 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 ▼ -2.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N134.00 → 0.00 %FGSUK2033S6 N147.00 ▲ 47.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▲ 0.05 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N53.75 ▼ -0.20 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.03 ▲ 0.09 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N540.00 ▼ -60.00 %GTCO N117.95 ▲ 0.95 %GUINEAINS N1.49 ▲ 0.10 %GUINNESS N350.00 → 0.00 %HMCALL N4.33 ▲ 0.30 %HONYFLOUR N22.85 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.95 ▲ 0.45 %INTENEGINS N3.16 → 0.00 %JAIZBANK N12.63 → 0.00 %JAPAULGOLD N3.99 ▲ 0.13 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.50 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 ▲ 0.30 %LEGENDINT N6.01 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.07 %LIVESTOCK N6.95 ▲ 0.05 %LIVINGTRUST N5.60 → 0.00 %LOTUSHAL15 N130.61 ▼ -14.49 %MANSARD N17.00 ▼ -1.40 %MAYBAKER N39.75 → 0.00 %MBENEFIT N4.90 ▲ 0.15 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.63 ▼ -0.84 %MECURE N75.85 → 0.00 %MERGROWTH N585.00 ▼ -65.00 %MERVALUE N477.00 ▼ -53.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N783.00 ▲ 23.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N164.95 → 0.00 %NB N80.00 ▲ 0.05 %NCR N199.00 → 0.00 %NEIMETH N10.60 ▼ -0.95 %NEM N33.30 ▼ -0.20 %NESTLE N3100.00 → 0.00 %NEWGOLD N80001.00 ▲ 13401.00 %NGXGROUP N136.40 ▲ 12.40 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.40 ▼ -0.34 %NREIT N103.00 → 0.00 %NSLTECH N1.50 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N45.70 ▲ 3.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.60 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.66 → 0.00 %PZ N79.00 ▲ 7.00 %REDSTAREX N31.95 → 0.00 %REGALINS N1.17 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.94 → 0.00 %RTBRISCOE N12.55 ▲ 0.04 %SCOA N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4513.47 ▼ -501.49 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.43 ▲ 0.22 %STACO [DWL] N0.48 → 0.00 %STANBIC N126.00 ▲ 4.00 %STANBICETF30 N2152.00 ▲ 195.58 %STERLINGNG N8.35 ▼ -0.15 %SUNUASSUR [BLS] N4.40 ▼ -0.03 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.20 ▼ -0.30 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.60 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N53.90 ▲ 3.35 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N97.00 ▲ 1.00 %UBA N47.20 ▼ -1.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.35 ▼ -0.95 %UHOMREIT N76.15 ▲ 6.90 %UNILEVER N94.90 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.41 ▼ -0.07 %UPDC [BLS] N5.00 ▼ -0.25 %UPDCREIT N7.55 ▼ -0.05 %UPL N5.35 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.40 ▼ -0.01 %VETBANK N28.10 ▼ -3.09 %VETGOODS N63.00 ▼ -2.61 %VETGRIF30 N73.00 → 0.00 %VETINDETF N129.42 → 0.00 %VFDGROUP N11.85 → 0.00 %VITAFOAM N119.00 → 0.00 %VSPBONDETF N402.01 ▲ 2.01 %WAPCO N207.50 ▲ 7.50 %WAPIC N3.30 → 0.00 %WEMABANK N27.95 ▲ 0.95 %ZENITHBANK N91.95 ▲ 0.95 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.78 ▲ 0.03 %ACADEMY N8.40 → 0.00 %ACCESSCORP N25.95 ▼ -0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.20 ▼ -1.75 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.43 ▲ 0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1192.30 ▲ 108.30 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.38 ▼ -0.23 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N789.40 → 0.00 %CADBURY N66.00 → 0.00 %CAP N95.00 ▼ -5.05 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.55 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.00 ▼ -1.00 %CHAMS N4.09 ▼ -0.41 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.25 ▼ -0.25 %CNIF N110.00 → 0.00 %CONHALLPLC N4.98 ▲ 0.10 %CONOIL N169.00 → 0.00 %CORNERST N5.75 ▼ -0.50 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N61.20 ▼ -6.80 %CUTIX N3.71 ▼ -0.10 %CWG N22.90 → 0.00 %DAARCOMM N2.11 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N809.90 ▲ 30.90 %DANGSUGAR N81.00 ▼ -1.95 %DEAPCAP [DWL] N7.10 ▼ -0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▼ -0.70 %ENAMELWA N36.50 → 0.00 %ETERNA N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N20.05 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.50 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 ▼ -2.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N134.00 → 0.00 %FGSUK2033S6 N147.00 ▲ 47.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▲ 0.05 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N53.75 ▼ -0.20 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.03 ▲ 0.09 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N540.00 ▼ -60.00 %GTCO N117.95 ▲ 0.95 %GUINEAINS N1.49 ▲ 0.10 %GUINNESS N350.00 → 0.00 %HMCALL N4.33 ▲ 0.30 %HONYFLOUR N22.85 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.95 ▲ 0.45 %INTENEGINS N3.16 → 0.00 %JAIZBANK N12.63 → 0.00 %JAPAULGOLD N3.99 ▲ 0.13 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.50 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 ▲ 0.30 %LEGENDINT N6.01 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.07 %LIVESTOCK N6.95 ▲ 0.05 %LIVINGTRUST N5.60 → 0.00 %LOTUSHAL15 N130.61 ▼ -14.49 %MANSARD N17.00 ▼ -1.40 %MAYBAKER N39.75 → 0.00 %MBENEFIT N4.90 ▲ 0.15 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.63 ▼ -0.84 %MECURE N75.85 → 0.00 %MERGROWTH N585.00 ▼ -65.00 %MERVALUE N477.00 ▼ -53.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N783.00 ▲ 23.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N164.95 → 0.00 %NB N80.00 ▲ 0.05 %NCR N199.00 → 0.00 %NEIMETH N10.60 ▼ -0.95 %NEM N33.30 ▼ -0.20 %NESTLE N3100.00 → 0.00 %NEWGOLD N80001.00 ▲ 13401.00 %NGXGROUP N136.40 ▲ 12.40 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.40 ▼ -0.34 %NREIT N103.00 → 0.00 %NSLTECH N1.50 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N45.70 ▲ 3.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.60 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.66 → 0.00 %PZ N79.00 ▲ 7.00 %REDSTAREX N31.95 → 0.00 %REGALINS N1.17 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.94 → 0.00 %RTBRISCOE N12.55 ▲ 0.04 %SCOA N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4513.47 ▼ -501.49 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.43 ▲ 0.22 %STACO [DWL] N0.48 → 0.00 %STANBIC N126.00 ▲ 4.00 %STANBICETF30 N2152.00 ▲ 195.58 %STERLINGNG N8.35 ▼ -0.15 %SUNUASSUR [BLS] N4.40 ▼ -0.03 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.20 ▼ -0.30 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.60 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N53.90 ▲ 3.35 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N97.00 ▲ 1.00 %UBA N47.20 ▼ -1.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.35 ▼ -0.95 %UHOMREIT N76.15 ▲ 6.90 %UNILEVER N94.90 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.41 ▼ -0.07 %UPDC [BLS] N5.00 ▼ -0.25 %UPDCREIT N7.55 ▼ -0.05 %UPL N5.35 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.40 ▼ -0.01 %VETBANK N28.10 ▼ -3.09 %VETGOODS N63.00 ▼ -2.61 %VETGRIF30 N73.00 → 0.00 %VETINDETF N129.42 → 0.00 %VFDGROUP N11.85 → 0.00 %VITAFOAM N119.00 → 0.00 %VSPBONDETF N402.01 ▲ 2.01 %WAPCO N207.50 ▲ 7.50 %WAPIC N3.30 → 0.00 %WEMABANK N27.95 ▲ 0.95 %ZENITHBANK N91.95 ▲ 0.95 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
02/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 761,514 7,319,711.40
02/Mar/2026 ABCTRANS 6.75 6.78 6.78 6.78 0.03 0 1,642,572 11,714,471.00
02/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 488,961 3,903,393.15
02/Mar/2026 ACCESSCORP 26.50 26.15 25.75 25.95 -0.55 0 30,696,369 799,432,601.10
02/Mar/2026 AFRIPRUD 17.95 17.95 16.20 16.20 -1.75 0 4,819,689 83,405,458.55
02/Mar/2026 AIICO 4.42 4.58 4.23 4.43 0.01 0 15,468,166 68,323,429.17
02/Mar/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 36 89,892.00
02/Mar/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 232,418 3,626,066.10
02/Mar/2026 ARADEL 1084.00 1192.30 1100.00 1192.30 108.30 0 5,456,704 6,092,002,038.00
02/Mar/2026 AUSTINLAZ 4.61 4.38 4.38 4.38 -0.23 0 1,720,593 7,397,452.68
02/Mar/2026 BERGER 74.00 74.00 74.00 74.00 0.00 0 221,232 14,914,461.20
02/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 185,136 85,000,506.90
02/Mar/2026 BUACEMENT 219.00 219.00 219.00 219.00 0.00 0 1,570,664 331,916,035.00
02/Mar/2026 BUAFOODS 789.40 789.40 789.40 789.40 0.00 0 76,002 59,294,746.70
02/Mar/2026 CADBURY 66.00 66.00 66.00 66.00 0.00 0 790,987 53,638,776.10
02/Mar/2026 CAP 100.05 95.00 95.00 95.00 -5.05 0 277,675 26,156,906.20
02/Mar/2026 CAVERTON 6.55 6.70 6.55 6.55 0.00 0 1,502,960 10,045,059.90
02/Mar/2026 CHAMPION 18.00 18.00 17.00 17.00 -1.00 0 4,204,189 72,893,592.95
02/Mar/2026 CHAMS 4.50 4.43 4.09 4.09 -0.41 0 20,362,319 86,510,303.32
02/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 84,006 1,144,548.15
02/Mar/2026 CILEASING 7.50 7.25 7.25 7.25 -0.25 0 622,254 4,553,450.75
02/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 12,256 1,482,834.00
02/Mar/2026 CONHALLPLC 4.88 5.00 4.95 4.98 0.10 0 3,134,874 15,566,103.90
02/Mar/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 55,877 8,805,638.40
02/Mar/2026 CORNERST 6.25 6.00 5.63 5.75 -0.50 0 10,001,843 56,839,395.27
02/Mar/2026 CUSTODIAN 68.00 65.00 61.20 61.20 -6.80 0 2,939,091 190,107,889.60
02/Mar/2026 CUTIX 3.81 3.75 3.43 3.71 -0.10 0 15,040,676 53,759,911.56
02/Mar/2026 CWG 22.90 22.90 21.10 22.90 0.00 0 2,307,196 50,681,497.40
02/Mar/2026 DAARCOMM 2.11 2.26 2.10 2.11 0.00 0 3,733,226 8,079,245.19
02/Mar/2026 DANGCEM 779.00 809.90 809.90 809.90 30.90 0 4,304,565 3,471,761,466.00
02/Mar/2026 DANGSUGAR 82.95 81.20 81.00 81.00 -1.95 0 5,291,651 431,149,948.70
02/Mar/2026 DEAPCAP 7.20 7.14 6.50 7.10 -0.10 0 4,206,612 28,369,800.71
02/Mar/2026 ELLAHLAKES 13.00 13.30 12.00 12.30 -0.70 0 11,043,196 140,179,325.20
02/Mar/2026 ENAMELWA 36.50 36.50 36.50 36.50 0.00 0 60 2,100.00
02/Mar/2026 ETERNA 32.90 32.90 32.90 32.90 0.00 0 871,702 30,709,524.05
02/Mar/2026 ETI 48.00 48.00 48.00 48.00 0.00 0 738,963 35,293,620.75
02/Mar/2026 ETRANZACT 20.05 20.05 20.05 20.05 0.00 0 1,236,084 25,512,427.45
02/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 8,674 1,124,150.40
02/Mar/2026 FCMB 13.90 13.95 12.55 13.50 -0.40 0 27,047,040 371,673,794.80
02/Mar/2026 FGS202780 97.00 95.00 95.00 95.00 -2.00 0 4,000 3,800,000.00
02/Mar/2026 FGSUK2033S6 100.00 147.00 147.00 147.00 47.00 0 50 73,500.15
02/Mar/2026 FIDELITYBK 19.95 20.50 19.95 20.00 0.05 0 13,042,113 261,309,485.70
02/Mar/2026 FIDSON 90.00 90.00 90.00 90.00 0.00 0 869,646 71,603,977.00
02/Mar/2026 FIRSTHOLDCO 53.95 54.00 53.00 53.75 -0.20 0 9,231,296 494,250,785.50
02/Mar/2026 FTGINSURE 0.94 1.03 0.86 1.03 0.09 0 109,071,723 109,151,320.90
02/Mar/2026 FTNCOCOA 6.00 6.00 6.00 6.00 0.00 0 1,975,402 12,206,822.06
02/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 91,238 93,737,921.20
02/Mar/2026 GREENWETF 600.00 650.00 540.00 540.00 -60.00 0 2,786 1,658,595.00
02/Mar/2026 GTCO 117.00 118.00 116.00 117.95 0.95 0 16,445,151 1,931,771,600.00
02/Mar/2026 GUINEAINS 1.39 1.50 1.35 1.49 0.10 0 5,242,963 7,373,361.62
02/Mar/2026 GUINNESS 350.00 350.00 350.00 350.00 0.00 0 165,752 52,775,557.90
02/Mar/2026 HMCALL 4.03 4.33 3.93 4.33 0.30 0 1,975,521 8,263,627.19
02/Mar/2026 HONYFLOUR 22.70 22.85 22.70 22.85 0.15 0 1,808,961 40,444,275.00
02/Mar/2026 IKEJAHOTEL 37.75 37.75 37.75 37.75 0.00 0 229,227 8,444,632.90
02/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 188,937 6,417,942.70
02/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 171,594 3,215,670.20
02/Mar/2026 INTBREW 14.50 14.95 14.40 14.95 0.45 0 11,107,999 162,997,659.10
02/Mar/2026 INTENEGINS 3.16 3.16 3.16 3.16 0.00 0 530,161 1,703,878.86
02/Mar/2026 JAIZBANK 12.63 13.70 12.63 12.63 0.00 0 22,126,781 290,614,723.20
02/Mar/2026 JAPAULGOLD 3.86 4.13 3.80 3.99 0.13 0 54,724,050 218,868,429.40
02/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 384,704 106,905,537.70
02/Mar/2026 JOHNHOLT 8.65 8.65 8.65 8.65 0.00 0 303,378 2,490,814.15
02/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 99,125 665,208.04
02/Mar/2026 LASACO 2.50 2.50 2.47 2.50 0.00 0 9,276,484 23,176,947.17
02/Mar/2026 LEARNAFRCA 9.50 9.80 9.80 9.80 0.30 0 457,253 4,374,662.40
02/Mar/2026 LEGENDINT 6.01 6.16 6.01 6.01 0.00 0 1,614,563 9,737,139.78
02/Mar/2026 LINKASSURE 1.73 1.83 1.71 1.80 0.07 0 11,363,034 20,205,794.41
02/Mar/2026 LIVESTOCK 6.90 7.00 6.75 6.95 0.05 0 2,070,869 14,368,156.75
02/Mar/2026 LIVINGTRUST 5.60 5.60 5.60 5.60 0.00 0 448,885 2,465,809.68
02/Mar/2026 LOTUSHAL15 145.10 145.10 130.59 130.61 -14.49 0 62,086 8,611,460.93
02/Mar/2026 MANSARD 18.40 17.00 16.56 17.00 -1.40 0 3,158,912 53,491,900.43
02/Mar/2026 MAYBAKER 39.75 39.75 39.75 39.75 0.00 0 974,629 38,543,276.60
02/Mar/2026 MBENEFIT 4.75 5.22 4.75 4.90 0.15 0 22,801,940 114,809,564.80
02/Mar/2026 MCNICHOLS 8.47 7.93 7.63 7.63 -0.84 0 2,604,966 20,059,933.65
02/Mar/2026 MECURE 75.85 75.85 75.85 75.85 0.00 0 478,765 32,893,801.00
02/Mar/2026 MERGROWTH 650.00 715.00 585.00 585.00 -65.00 0 2,309 1,422,416.94
02/Mar/2026 MERVALUE 530.00 583.00 477.00 477.00 -53.00 0 5,652 2,974,223.96
02/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 446,957 7,985,368.00
02/Mar/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 7,790 94,150.00
02/Mar/2026 MTNN 760.00 783.00 770.00 783.00 23.00 0 5,478,219 4,219,349,604.00
02/Mar/2026 MULTIVERSE 22.70 22.70 22.70 22.70 0.00 0 149,216 3,051,467.20
02/Mar/2026 NAHCO 170.00 170.00 170.00 170.00 0.00 0 1,029,371 171,115,421.90
02/Mar/2026 NASCON 164.95 164.95 164.95 164.95 0.00 0 273,217 41,030,442.20
02/Mar/2026 NB 79.95 80.00 80.00 80.00 0.05 0 2,343,578 187,850,156.80
02/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 64,773 11,732,910.60
02/Mar/2026 NEIMETH 11.55 10.60 10.60 10.60 -0.95 0 2,651,422 28,690,673.70
02/Mar/2026 NEM 33.50 33.30 33.30 33.30 -0.20 0 1,647,745 54,732,228.30
02/Mar/2026 NESTLE 3100.00 3100.00 3100.00 3100.00 0.00 0 88,181 259,396,624.40
02/Mar/2026 NEWGOLD 66600.00 150000.00 80001.00 80001.00 13,401.00 0 81 7,594,801.30
02/Mar/2026 NGX30 6968.65 7082.82 6964.76 7082.30 113.65 0 251,752,876 28,753,542,274.00
02/Mar/2026 NGXAFRBVI 4388.01 4440.36 4363.00 4394.79 6.78 0 110,780,057 6,651,800,506.00
02/Mar/2026 NGXAFRHDYI 28433.95 28676.18 28199.74 28656.76 222.81 0 174,678,739 12,021,512,551.00
02/Mar/2026 NGXBNK 1892.07 1900.80 1881.62 1897.05 4.98 0 172,269,027 8,682,734,622.00
02/Mar/2026 NGXCG 5527.59 5563.35 5508.54 5552.67 25.08 0 234,773,469 20,828,461,012.00
02/Mar/2026 NGXCNSMRGDS 4370.24 4386.31 4365.62 4385.97 15.73 0 33,326,673 1,762,623,181.00
02/Mar/2026 NGXCOMMDTY 1618.57 1657.20 1624.28 1657.20 38.63 0 6,198,583 7,934,880,465.00
02/Mar/2026 NGXGROUP 124.00 136.40 134.00 136.40 12.40 0 13,414,686 1,807,606,200.00
02/Mar/2026 NGXGROWTH 34345.51 34345.51 34260.48 34260.48 -85.03 0 7,629,783 130,327,423.30
02/Mar/2026 NGXINDUSTR 7314.57 7498.17 7313.84 7497.05 182.48 0 29,952,476 5,229,134,949.00
02/Mar/2026 NGXINS 1359.91 1379.25 1323.80 1339.59 -20.32 0 121,521,140 503,140,948.90
02/Mar/2026 NGXLOTUSISLM 19349.85 19924.26 19377.36 19923.31 573.46 0 46,945,977 16,550,509,945.00
02/Mar/2026 NGXMAINBOARD 8714.84 8793.01 8714.84 8792.42 77.58 0 636,793,433 19,014,868,850.00
02/Mar/2026 NGXMERIGRW 13962.12 14107.19 13933.46 14107.19 145.07 0 79,777,422 5,154,019,763.00
02/Mar/2026 NGXMERIVAL 17318.37 17295.42 17085.88 17103.32 -215.05 0 108,469,759 7,018,227,326.00
02/Mar/2026 NGXOILGAS 4060.73 4251.88 4061.98 4250.92 190.19 0 89,768,138 8,772,888,871.00
02/Mar/2026 NGXPENBRD 3655.50 3705.96 3654.61 3705.69 50.19 0 419,666,327 30,579,540,604.00
02/Mar/2026 NGXPENSION 9403.34 9538.33 9390.62 9536.63 133.29 0 265,810,170 28,854,230,498.00
02/Mar/2026 NGXPREMIUM 21459.05 21964.12 21425.28 21935.88 476.83 0 123,233,770 15,630,896,843.00
02/Mar/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 288,301 34,921,764.40
02/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 139,323 9,961,595.70
02/Mar/2026 NPFMCRFBK 6.74 6.70 6.15 6.40 -0.34 0 3,900,888 25,076,387.02
02/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 31,089 3,314,369.60
02/Mar/2026 NSEASI 192826.78 195527.53 192790.11 195514.00 2,687.22 0 789,783,767 35,066,707,840.00
02/Mar/2026 NSLTECH 1.53 1.67 1.44 1.50 -0.03 0 9,611,356 15,073,764.04
02/Mar/2026 OANDO 41.80 45.95 43.00 45.70 3.90 0 28,510,442 1,287,235,470.00
02/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 241,292 390,278,645.60
02/Mar/2026 OMATEK 2.60 2.60 2.45 2.60 0.00 0 4,504,851 11,459,404.83
02/Mar/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 109,185 227,530,653.00
02/Mar/2026 PRESTIGE 1.66 1.70 1.66 1.66 0.00 0 791,265 1,321,942.29
02/Mar/2026 PZ 72.00 79.00 79.00 79.00 7.00 0 3,205,750 238,706,842.80
02/Mar/2026 REDSTAREX 31.95 31.95 31.95 31.95 0.00 0 248,227 7,226,978.80
02/Mar/2026 REGALINS 1.20 1.25 1.15 1.17 -0.03 0 4,895,731 5,834,278.26
02/Mar/2026 ROYALEX 1.94 1.96 1.90 1.94 0.00 0 3,679,017 7,185,588.16
02/Mar/2026 RTBRISCOE 12.51 13.00 12.55 12.55 0.04 0 3,172,260 40,778,234.66
02/Mar/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 152,847 5,518,706.20
02/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 124,585 1,120,995,644.00
02/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 37,697 14,328,881.85
02/Mar/2026 SIAMLETF40 5014.96 4513.47 4513.47 4513.47 -501.49 0 393 1,773,793.71
02/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 144,948 19,643,785.20
02/Mar/2026 SOVRENINS 2.21 2.43 2.43 2.43 0.22 0 5,446,898 13,219,199.66
02/Mar/2026 STANBIC 122.00 126.00 123.05 126.00 4.00 0 2,859,970 359,588,552.00
02/Mar/2026 STANBICETF30 1956.42 2152.06 1760.78 2152.00 195.58 0 11,075 21,414,669.64
02/Mar/2026 STERLINGNG 8.50 8.75 8.20 8.35 -0.15 0 19,269,844 161,661,385.50
02/Mar/2026 SUNUASSUR 4.43 4.40 4.30 4.40 -0.03 0 1,476,889 6,462,934.31
02/Mar/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 2,200 2,199,980.20
02/Mar/2026 TANTALIZER 4.50 4.50 4.05 4.20 -0.30 0 18,169,155 77,208,384.41
02/Mar/2026 TIP 18.60 18.70 18.60 18.60 0.00 0 3,914,036 73,098,122.80
02/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 24,778 14,272,128.00
02/Mar/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 37,181 6,807,948.40
02/Mar/2026 TRANSCORP 50.55 53.90 51.90 53.90 3.35 0 8,457,910 438,894,281.70
02/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 26,363 7,284,096.90
02/Mar/2026 TRIPPLEG 4.73 4.73 4.73 4.73 0.00 0 182,676 783,577.94
02/Mar/2026 UACN 96.00 97.00 97.00 97.00 1.00 0 2,815,591 273,682,721.00
02/Mar/2026 UBA 48.80 48.95 47.00 47.20 -1.60 0 43,024,577 2,059,353,383.00
02/Mar/2026 UCAP 19.30 19.30 18.35 18.35 -0.95 0 22,490,040 423,048,002.70
02/Mar/2026 UHOMREIT 69.25 76.15 76.15 76.15 6.90 0 319,388 23,810,252.65
02/Mar/2026 UNILEVER 94.90 94.90 94.90 94.90 0.00 0 364,664 35,196,308.75
02/Mar/2026 UNIONDICON 16.60 16.60 16.60 16.60 0.00 0 219,013 3,620,020.45
02/Mar/2026 UNIVINSURE 1.48 1.47 1.38 1.41 -0.07 0 7,344,179 10,470,373.36
02/Mar/2026 UPDC 5.25 5.25 5.00 5.00 -0.25 0 4,380,605 22,075,115.50
02/Mar/2026 UPDCREIT 7.60 7.55 7.35 7.55 -0.05 0 4,724,535 35,344,303.15
02/Mar/2026 UPL 5.35 5.35 5.35 5.35 0.00 0 386,592 2,166,424.35
02/Mar/2026 VERITASKAP 2.41 2.42 2.21 2.40 -0.01 0 23,523,278 54,601,976.88
02/Mar/2026 VETBANK 31.19 34.30 28.10 28.10 -3.09 0 408,847 12,216,430.14
02/Mar/2026 VETGOODS 65.61 72.00 63.00 63.00 -2.61 0 71,987 4,814,597.82
02/Mar/2026 VETGRIF30 73.00 80.00 72.00 73.00 0.00 0 29,210 2,202,265.29
02/Mar/2026 VETINDETF 129.42 142.00 120.00 129.42 0.00 0 14,900 1,926,532.89
02/Mar/2026 VFDGROUP 11.85 11.85 11.85 11.85 0.00 0 3,510,137 40,476,709.55
02/Mar/2026 VITAFOAM 119.00 119.00 119.00 119.00 0.00 0 861,453 97,226,719.90
02/Mar/2026 VSPBONDETF 400.00 448.00 395.00 402.01 2.01 0 19,176 7,937,935.30
02/Mar/2026 WAPCO 200.00 207.50 202.00 207.50 7.50 0 6,002,302 1,229,459,263.00
02/Mar/2026 WAPIC 3.30 3.30 3.30 3.30 0.00 0 1,189,902 4,084,880.68
02/Mar/2026 WEMABANK 27.00 28.00 27.50 27.95 0.95 0 4,811,691 133,766,703.20
02/Mar/2026 ZENITHBANK 91.00 92.55 90.50 91.95 0.95 0 24,371,857 2,236,294,097.00

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 13401 80001.00 81
NSEASI 2687.22 195514.00 789,783,767
NGXLOTUSISLM 573.46 19923.31 46,945,977
NGXPREMIUM 476.83 21935.88 123,233,770
NGXAFRHDYI 222.81 28656.76 174,678,739

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -501.49 4513.47 393
NGXMERIVAL -215.05 17103.32 108,469,759
NGXGROWTH -85.03 34260.48 7,629,783
MERGROWTH -65 585.00 2,309
GREENWETF -60 540.00 2,786

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2687.22 195514.00 789,783,767
NGXMAINBOARD 77.58 8792.42 636,793,433
NGXPENBRD 50.19 3705.69 419,666,327
NGXPENSION 133.29 9536.63 265,810,170
NGX30 113.65 7082.30 251,752,876