ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.65 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.89 ▲ 0.62 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.70 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.85 ▼ -1.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.70 ▼ -0.06 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1836.00 ▲ 1.10 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.53 ▲ 0.38 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N164.00 ▼ -4.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.90 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.15 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 ▼ -0.10 %CHAMS N3.95 ▼ -0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.75 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.10 ▼ -0.10 %CWG N22.50 ▼ -2.30 %DAARCOMM [MRF] N2.03 ▼ -0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N88.50 ▼ -2.50 %DEAPCAP [DWL] N5.96 ▲ 0.54 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.00 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N191.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.90 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.00 ▼ -0.50 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N112.00 → 0.00 %FGSUK2033S6 N102.00 ▼ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.00 ▲ 0.10 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO [MRF] N70.30 ▲ 0.30 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.09 ▲ 0.01 %FTNCOCOA [RST] N8.90 ▼ -0.06 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1005.66 ▼ -111.74 %GTCO N146.50 ▼ -0.30 %GUINEAINS N1.18 ▲ 0.10 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 ▼ -0.10 %HONYFLOUR N19.00 ▲ 0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 ▼ -0.60 %IMG N38.10 ▼ -4.20 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N3.05 ▲ 0.26 %JAIZBANK [MRF] N9.30 ▲ 0.30 %JAPAULGOLD [MRF] N3.39 ▲ 0.05 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.85 → 0.00 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.84 ▲ 0.08 %LIVESTOCK N9.45 ▼ -0.35 %LIVINGTRUST [MRF] N3.83 → 0.00 %LOTUSHAL15 N139.40 ▲ 8.35 %MANSARD N14.60 → 0.00 %MAYBAKER N52.00 ▲ 4.70 %MBENEFIT [MRF] N4.23 ▼ -0.07 %MCNICHOLS N7.99 ▼ -0.01 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N88.00 ▲ 1.92 %MERVALUE N153.00 ▲ 13.00 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N205.00 → 0.00 %NASCON N222.00 → 0.00 %NB N86.00 ▼ -0.95 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 ▼ -17.90 %NEIMETH N11.45 ▲ 1.00 %NEM N30.05 ▲ 0.05 %NESTLE N3125.00 → 0.00 %NEWGOLD N169449.90 ▼ -150.10 %NGXGROUP N153.00 ▲ 1.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.67 ▼ -0.09 %NREIT N103.00 → 0.00 %NSLTECH N0.89 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.70 ▲ 4.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.00 ▼ -0.06 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.50 → 0.00 %PZ N105.30 → 0.00 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.20 ▲ 0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.03 %RTBRISCOE N14.40 ▼ -1.43 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 ▼ -700.00 %SKYAVN N142.95 → 0.00 %SOVRENINS [MRF] N2.65 ▼ -0.29 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N4202.00 ▼ -248.00 %STERLINGNG [MRF] N7.85 ▲ 0.05 %SUNUASSUR [BLS] N4.55 ▲ 0.33 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▲ 1.99 %TANTALIZER N4.45 ▲ 0.07 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.30 ▼ -2.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 ▲ 1.00 %TRANSEXPR N7.76 ▲ 0.70 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N190.00 ▼ -9.95 %UBA N43.75 ▼ -0.25 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.90 ▼ -0.05 %UHOMREIT N84.70 → 0.00 %UNILEVER N170.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.17 ▲ 0.05 %UPDC [BLS] N4.20 ▼ -0.05 %UPDCREIT N10.00 ▼ -0.70 %UPL N5.50 ▲ 0.50 %VERITASKAP N1.73 ▲ 0.01 %VETBANK N29.70 ▲ 2.70 %VETGOODS N57.99 ▲ 3.79 %VETGRIF30 N106.70 ▲ 9.70 %VETINDETF N144.00 ▲ 4.00 %VFDGROUP N10.75 ▼ -0.20 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N262.00 ▲ 2.00 %WAPCO N335.00 ▼ -2.00 %WAPIC N2.68 ▼ -0.02 %WEMABANK N33.00 → 0.00 %ZENITHBANK N130.00 ▲ 1.00 %ZICHIS N26.49 ▼ -2.94 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.65 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.89 ▲ 0.62 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.70 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.85 ▼ -1.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.70 ▼ -0.06 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1836.00 ▲ 1.10 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.53 ▲ 0.38 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N164.00 ▼ -4.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.90 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.15 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 ▼ -0.10 %CHAMS N3.95 ▼ -0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.75 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.10 ▼ -0.10 %CWG N22.50 ▼ -2.30 %DAARCOMM [MRF] N2.03 ▼ -0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N88.50 ▼ -2.50 %DEAPCAP [DWL] N5.96 ▲ 0.54 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.00 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N191.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.90 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.00 ▼ -0.50 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N112.00 → 0.00 %FGSUK2033S6 N102.00 ▼ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.00 ▲ 0.10 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO [MRF] N70.30 ▲ 0.30 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.09 ▲ 0.01 %FTNCOCOA [RST] N8.90 ▼ -0.06 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1005.66 ▼ -111.74 %GTCO N146.50 ▼ -0.30 %GUINEAINS N1.18 ▲ 0.10 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 ▼ -0.10 %HONYFLOUR N19.00 ▲ 0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 ▼ -0.60 %IMG N38.10 ▼ -4.20 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N3.05 ▲ 0.26 %JAIZBANK [MRF] N9.30 ▲ 0.30 %JAPAULGOLD [MRF] N3.39 ▲ 0.05 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.85 → 0.00 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.84 ▲ 0.08 %LIVESTOCK N9.45 ▼ -0.35 %LIVINGTRUST [MRF] N3.83 → 0.00 %LOTUSHAL15 N139.40 ▲ 8.35 %MANSARD N14.60 → 0.00 %MAYBAKER N52.00 ▲ 4.70 %MBENEFIT [MRF] N4.23 ▼ -0.07 %MCNICHOLS N7.99 ▼ -0.01 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N88.00 ▲ 1.92 %MERVALUE N153.00 ▲ 13.00 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N205.00 → 0.00 %NASCON N222.00 → 0.00 %NB N86.00 ▼ -0.95 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 ▼ -17.90 %NEIMETH N11.45 ▲ 1.00 %NEM N30.05 ▲ 0.05 %NESTLE N3125.00 → 0.00 %NEWGOLD N169449.90 ▼ -150.10 %NGXGROUP N153.00 ▲ 1.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.67 ▼ -0.09 %NREIT N103.00 → 0.00 %NSLTECH N0.89 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.70 ▲ 4.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.00 ▼ -0.06 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.50 → 0.00 %PZ N105.30 → 0.00 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.20 ▲ 0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.03 %RTBRISCOE N14.40 ▼ -1.43 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 ▼ -700.00 %SKYAVN N142.95 → 0.00 %SOVRENINS [MRF] N2.65 ▼ -0.29 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N4202.00 ▼ -248.00 %STERLINGNG [MRF] N7.85 ▲ 0.05 %SUNUASSUR [BLS] N4.55 ▲ 0.33 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▲ 1.99 %TANTALIZER N4.45 ▲ 0.07 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.30 ▼ -2.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 ▲ 1.00 %TRANSEXPR N7.76 ▲ 0.70 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N190.00 ▼ -9.95 %UBA N43.75 ▼ -0.25 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.90 ▼ -0.05 %UHOMREIT N84.70 → 0.00 %UNILEVER N170.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.17 ▲ 0.05 %UPDC [BLS] N4.20 ▼ -0.05 %UPDCREIT N10.00 ▼ -0.70 %UPL N5.50 ▲ 0.50 %VERITASKAP N1.73 ▲ 0.01 %VETBANK N29.70 ▲ 2.70 %VETGOODS N57.99 ▲ 3.79 %VETGRIF30 N106.70 ▲ 9.70 %VETINDETF N144.00 ▲ 4.00 %VFDGROUP N10.75 ▼ -0.20 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N262.00 ▲ 2.00 %WAPCO N335.00 ▼ -2.00 %WAPIC N2.68 ▼ -0.02 %WEMABANK N33.00 → 0.00 %ZENITHBANK N130.00 ▲ 1.00 %ZICHIS N26.49 ▼ -2.94 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.65 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.89 ▲ 0.62 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.70 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.85 ▼ -1.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.70 ▼ -0.06 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1836.00 ▲ 1.10 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.53 ▲ 0.38 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N164.00 ▼ -4.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.90 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.15 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 ▼ -0.10 %CHAMS N3.95 ▼ -0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.75 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.10 ▼ -0.10 %CWG N22.50 ▼ -2.30 %DAARCOMM [MRF] N2.03 ▼ -0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N88.50 ▼ -2.50 %DEAPCAP [DWL] N5.96 ▲ 0.54 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.00 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N191.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.90 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.00 ▼ -0.50 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N112.00 → 0.00 %FGSUK2033S6 N102.00 ▼ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.00 ▲ 0.10 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO [MRF] N70.30 ▲ 0.30 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.09 ▲ 0.01 %FTNCOCOA [RST] N8.90 ▼ -0.06 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1005.66 ▼ -111.74 %GTCO N146.50 ▼ -0.30 %GUINEAINS N1.18 ▲ 0.10 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 ▼ -0.10 %HONYFLOUR N19.00 ▲ 0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 ▼ -0.60 %IMG N38.10 ▼ -4.20 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N3.05 ▲ 0.26 %JAIZBANK [MRF] N9.30 ▲ 0.30 %JAPAULGOLD [MRF] N3.39 ▲ 0.05 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.85 → 0.00 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.84 ▲ 0.08 %LIVESTOCK N9.45 ▼ -0.35 %LIVINGTRUST [MRF] N3.83 → 0.00 %LOTUSHAL15 N139.40 ▲ 8.35 %MANSARD N14.60 → 0.00 %MAYBAKER N52.00 ▲ 4.70 %MBENEFIT [MRF] N4.23 ▼ -0.07 %MCNICHOLS N7.99 ▼ -0.01 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N88.00 ▲ 1.92 %MERVALUE N153.00 ▲ 13.00 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N205.00 → 0.00 %NASCON N222.00 → 0.00 %NB N86.00 ▼ -0.95 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 ▼ -17.90 %NEIMETH N11.45 ▲ 1.00 %NEM N30.05 ▲ 0.05 %NESTLE N3125.00 → 0.00 %NEWGOLD N169449.90 ▼ -150.10 %NGXGROUP N153.00 ▲ 1.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.67 ▼ -0.09 %NREIT N103.00 → 0.00 %NSLTECH N0.89 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.70 ▲ 4.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.00 ▼ -0.06 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.50 → 0.00 %PZ N105.30 → 0.00 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.20 ▲ 0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.03 %RTBRISCOE N14.40 ▼ -1.43 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 ▼ -700.00 %SKYAVN N142.95 → 0.00 %SOVRENINS [MRF] N2.65 ▼ -0.29 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N4202.00 ▼ -248.00 %STERLINGNG [MRF] N7.85 ▲ 0.05 %SUNUASSUR [BLS] N4.55 ▲ 0.33 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▲ 1.99 %TANTALIZER N4.45 ▲ 0.07 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.30 ▼ -2.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 ▲ 1.00 %TRANSEXPR N7.76 ▲ 0.70 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N190.00 ▼ -9.95 %UBA N43.75 ▼ -0.25 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.90 ▼ -0.05 %UHOMREIT N84.70 → 0.00 %UNILEVER N170.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.17 ▲ 0.05 %UPDC [BLS] N4.20 ▼ -0.05 %UPDCREIT N10.00 ▼ -0.70 %UPL N5.50 ▲ 0.50 %VERITASKAP N1.73 ▲ 0.01 %VETBANK N29.70 ▲ 2.70 %VETGOODS N57.99 ▲ 3.79 %VETGRIF30 N106.70 ▲ 9.70 %VETINDETF N144.00 ▲ 4.00 %VFDGROUP N10.75 ▼ -0.20 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N262.00 ▲ 2.00 %WAPCO N335.00 ▼ -2.00 %WAPIC N2.68 ▼ -0.02 %WEMABANK N33.00 → 0.00 %ZENITHBANK N130.00 ▲ 1.00 %ZICHIS N26.49 ▼ -2.94 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
18/May/2026 ABBEYBDS 7.30 7.15 6.65 6.65 -0.65 0 2,880,140 19,749,634.80
18/May/2026 ABCTRANS 6.27 6.89 6.89 6.89 0.62 0 935,776 6,374,293.68
18/May/2026 ACADEMY 7.05 7.05 7.05 7.05 0.00 0 545,361 3,770,480.90
18/May/2026 ACCESSCORP 25.75 25.95 25.45 25.70 -0.05 0 42,261,155 1,088,934,885.00
18/May/2026 AFRIPRUD 14.90 14.80 13.85 13.85 -1.05 0 1,549,000 22,219,332.35
18/May/2026 AIICO 4.76 4.90 4.55 4.70 -0.06 0 20,287,773 95,323,472.56
18/May/2026 AIRTELAFRI 3323.40 3323.40 3323.40 3323.40 0.00 0 108 394,815.60
18/May/2026 ALEX 9.00 9.00 9.00 9.00 0.00 0 72,566 667,543.80
18/May/2026 ARADEL 1834.90 1836.00 1836.00 1836.00 1.10 0 3,413,122 6,147,866,694.00
18/May/2026 AUSTINLAZ 4.15 4.56 4.44 4.53 0.38 0 1,685,304 7,483,647.27
18/May/2026 BERGER 168.95 164.00 152.10 164.00 -4.95 0 1,558,655 241,054,115.90
18/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 126,121 70,464,090.40
18/May/2026 BUACEMENT 435.00 435.00 435.00 435.00 0.00 0 857,559 364,532,295.80
18/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 204,182 204,137,524.10
18/May/2026 CADBURY 70.90 70.90 70.90 70.90 0.00 0 1,015,048 71,971,567.40
18/May/2026 CAP 233.70 233.70 233.70 233.70 0.00 0 402,589 84,750,290.90
18/May/2026 CAVERTON 6.50 6.80 6.15 6.15 -0.35 0 6,035,589 39,001,057.80
18/May/2026 CHAMPION 14.60 14.50 14.50 14.50 -0.10 0 827,925 12,081,778.20
18/May/2026 CHAMS 4.00 3.95 3.70 3.95 -0.05 0 24,885,873 96,051,851.50
18/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 107,077 1,479,034.35
18/May/2026 CILEASING 6.75 7.40 6.75 6.75 0.00 0 3,506,848 24,367,098.45
18/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 12,760 1,543,879.00
18/May/2026 CONHALLPLC 5.90 5.94 5.80 5.90 0.00 0 2,687,117 15,668,389.29
18/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 46,244 8,660,416.80
18/May/2026 CORNERST 6.00 6.00 6.00 6.00 0.00 0 173,037 986,108.15
18/May/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 5,707,957 465,198,893.00
18/May/2026 CUTIX 3.20 3.33 3.10 3.10 -0.10 0 7,637,352 24,365,603.48
18/May/2026 CWG 24.80 22.60 22.50 22.50 -2.30 0 3,012,838 69,248,209.95
18/May/2026 DAARCOMM 2.25 2.47 2.03 2.03 -0.22 0 36,705,879 81,764,316.77
18/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 1,074,328 1,209,629,427.00
18/May/2026 DANGSUGAR 91.00 88.50 88.50 88.50 -2.50 0 3,065,271 272,836,540.20
18/May/2026 DEAPCAP 5.42 5.96 5.45 5.96 0.54 0 1,941,667 10,900,494.53
18/May/2026 ELLAHLAKES 10.95 11.00 10.65 11.00 0.05 0 11,057,692 120,303,565.60
18/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 8,104 328,582.80
18/May/2026 ETERNA 34.35 36.50 34.35 34.35 0.00 0 1,217,154 43,387,207.35
18/May/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 1,059,215 97,162,250.35
18/May/2026 ETRANZACT 18.50 18.50 18.50 18.50 0.00 0 458,187 8,048,821.30
18/May/2026 EUNISELL 191.90 191.90 191.90 191.90 0.00 0 28,940 4,999,385.00
18/May/2026 FCMB 11.80 11.90 11.65 11.90 0.10 0 31,377,542 367,979,811.60
18/May/2026 FGS202886 855.00 850.00 850.00 850.00 -5.00 0 1,236 1,050,600.00
18/May/2026 FGSUK2033S6 102.00 102.00 102.00 102.00 0.00 0 7,000 7,140,000.00
18/May/2026 FIDELITYBK 22.90 23.50 22.90 23.00 0.10 0 57,290,767 1,318,698,096.00
18/May/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 844,015 119,889,384.90
18/May/2026 FIRSTHOLDCO 70.00 70.30 69.90 70.30 0.30 0 13,827,423 969,014,278.10
18/May/2026 FTGINSURE 1.08 1.10 1.08 1.09 0.01 0 11,988,198 13,030,176.10
18/May/2026 FTNCOCOA 8.96 8.90 8.30 8.90 -0.06 0 9,112,593 77,905,950.93
18/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 6,755 6,885,371.50
18/May/2026 GREENWETF 1117.40 1149.90 1005.66 1005.66 -111.74 0 9,466 10,080,621.42
18/May/2026 GTCO 146.80 146.90 145.70 146.50 -0.30 0 18,395,489 2,686,939,513.00
18/May/2026 GUINEAINS 1.08 1.18 1.10 1.18 0.10 0 5,621,494 6,549,710.03
18/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 45,422 16,899,185.10
18/May/2026 HMCALL 3.70 4.00 3.60 3.60 -0.10 0 1,133,441 4,367,816.05
18/May/2026 HONYFLOUR 18.90 19.10 18.70 19.00 0.10 0 2,122,391 40,026,377.20
18/May/2026 IKEJAHOTEL 39.60 39.00 39.00 39.00 -0.60 0 2,274,860 88,996,988.05
18/May/2026 IMG 42.30 38.10 38.10 38.10 -4.20 0 1,024,600 39,121,840.10
18/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 14,125 144,781.25
18/May/2026 INTBREW 13.00 13.20 13.00 13.00 0.00 0 3,581,476 47,208,222.50
18/May/2026 INTENEGINS 2.79 3.06 3.05 3.05 0.26 0 2,838,253 8,599,061.85
18/May/2026 JAIZBANK 9.00 9.68 9.00 9.30 0.30 0 32,747,487 303,071,847.70
18/May/2026 JAPAULGOLD 3.34 3.39 3.34 3.39 0.05 0 20,583,671 69,281,302.11
18/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 139,903 40,382,122.40
18/May/2026 JOHNHOLT 18.80 18.80 18.80 18.80 0.00 0 95,021 1,610,605.95
18/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 36,840 256,200.35
18/May/2026 LASACO 1.98 2.00 1.98 2.00 0.02 0 14,444,535 28,779,359.29
18/May/2026 LEARNAFRCA 10.85 10.85 10.10 10.85 0.00 0 2,281,703 24,100,133.10
18/May/2026 LEGENDINT 6.00 6.30 6.00 6.00 0.00 0 3,189,951 19,517,103.31
18/May/2026 LINKASSURE 1.76 1.87 1.75 1.84 0.08 0 12,885,849 23,490,218.48
18/May/2026 LIVESTOCK 9.80 9.50 9.00 9.45 -0.35 0 2,998,793 28,466,949.35
18/May/2026 LIVINGTRUST 3.83 3.83 3.83 3.83 0.00 0 444,002 1,714,826.87
18/May/2026 LOTUSHAL15 131.05 143.00 130.00 139.40 8.35 0 85,166 11,676,230.04
18/May/2026 MANSARD 14.60 14.60 14.60 14.60 0.00 0 744,938 10,646,747.35
18/May/2026 MAYBAKER 47.30 52.00 52.00 52.00 4.70 0 3,554,051 184,391,890.60
18/May/2026 MBENEFIT 4.30 4.45 4.23 4.23 -0.07 0 13,574,977 58,719,144.36
18/May/2026 MCNICHOLS 8.00 7.99 7.32 7.99 -0.01 0 2,784,085 21,283,643.15
18/May/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 254,082 21,711,306.90
18/May/2026 MERGROWTH 86.08 94.68 86.10 88.00 1.92 0 229,007 21,037,020.79
18/May/2026 MERVALUE 140.00 154.00 143.00 153.00 13.00 0 20,280 3,009,211.14
18/May/2026 MEYER 21.55 21.55 21.55 21.55 0.00 0 353,013 7,025,530.60
18/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 108,560 1,170,856.69
18/May/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 3,434,899 2,830,348,315.00
18/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 154,109 3,562,938.95
18/May/2026 NAHCO 205.00 205.00 205.00 205.00 0.00 0 2,393,800 490,797,083.30
18/May/2026 NASCON 222.00 222.00 222.00 222.00 0.00 0 486,174 101,849,492.10
18/May/2026 NB 86.95 86.80 86.00 86.00 -0.95 0 3,793,397 330,230,476.00
18/May/2026 NCR 179.10 161.20 161.20 161.20 -17.90 0 231,849 37,403,110.30
18/May/2026 NEIMETH 10.45 11.45 10.70 11.45 1.00 0 3,819,583 43,315,800.25
18/May/2026 NEM 30.00 30.05 30.05 30.05 0.05 0 861,145 25,995,941.55
18/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 12,596 37,956,652.50
18/May/2026 NEWGOLD 169600.00 169499.99 152640.00 169449.90 -150.09 0 144 22,345,782.66
18/May/2026 NGX30 9060.77 9073.98 9056.11 9064.08 3.31 0 298,343,593 29,090,702,343.00
18/May/2026 NGXAFRBVI 5372.03 5388.53 5347.80 5388.38 16.35 0 133,573,707 7,775,977,323.00
18/May/2026 NGXAFRHDYI 38897.09 38923.79 38614.96 38823.49 -73.60 0 184,110,473 10,492,973,614.00
18/May/2026 NGXBNK 2390.19 2396.20 2381.54 2394.25 4.06 0 250,922,209 12,012,567,230.00
18/May/2026 NGXCG 6689.02 6701.53 6666.92 6688.99 -0.03 0 270,956,934 21,771,003,196.00
18/May/2026 NGXCNSMRGDS 5022.43 5022.43 5008.76 5009.44 -12.99 0 20,100,680 1,432,032,284.00
18/May/2026 NGXCOMMDTY 1990.39 1990.78 1990.39 1990.78 0.39 0 4,185,623 9,733,163,381.00
18/May/2026 NGXGROUP 151.50 153.00 151.00 153.00 1.50 0 12,757,310 1,932,330,371.00
18/May/2026 NGXGROWTH 43764.91 43764.91 43118.11 43282.74 -482.17 0 19,005,074 492,317,145.90
18/May/2026 NGXINDUSTR 12405.99 12406.45 12393.78 12394.71 -11.28 0 16,227,672 2,780,085,735.00
18/May/2026 NGXINS 1267.90 1278.85 1256.84 1265.36 -2.54 0 123,997,476 358,737,236.90
18/May/2026 NGXLOTUSISLM 26800.62 26825.19 26791.25 26793.21 -7.41 0 47,607,560 13,109,240,254.00
18/May/2026 NGXMAINBOARD 11400.94 11416.10 11389.26 11397.57 -3.37 0 606,210,712 21,720,853,639.00
18/May/2026 NGXMERIGRW 17732.21 17758.89 17671.91 17723.38 -8.83 0 85,226,376 5,915,254,590.00
18/May/2026 NGXMERIVAL 21523.31 21596.32 21347.92 21481.88 -41.43 0 139,718,612 10,709,954,163.00
18/May/2026 NGXOILGAS 5827.55 5851.91 5827.55 5850.89 23.34 0 47,625,426 10,364,720,361.00
18/May/2026 NGXPENBRD 4855.70 4859.01 4849.04 4853.90 -1.80 0 486,316,623 32,780,911,340.00
18/May/2026 NGXPENSION 12287.08 12306.82 12257.45 12289.26 2.18 0 315,909,011 30,377,251,000.00
18/May/2026 NGXPREMIUM 28085.29 28097.63 28044.46 28089.16 3.87 0 142,405,650 14,507,868,835.00
18/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 54,455 7,727,164.50
18/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 11,259 805,018.50
18/May/2026 NPFMCRFBK 5.76 5.75 5.67 5.67 -0.09 0 2,367,000 13,557,961.98
18/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 39,940 4,199,610.20
18/May/2026 NSEASI 250330.92 250586.10 250097.08 250311.33 -19.59 0 800,368,923 37,024,111,467.00
18/May/2026 NSLTECH 0.87 0.93 0.84 0.89 0.02 0 36,603,051 32,972,595.26
18/May/2026 OANDO 47.00 51.70 47.45 51.70 4.70 0 22,080,142 1,126,153,585.00
18/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 64,780 104,393,602.70
18/May/2026 OMATEK 2.06 2.09 2.00 2.00 -0.06 0 2,019,837 4,147,753.09
18/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 39,525 1,356,207.40
18/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 226,918 498,148,747.10
18/May/2026 PRESTIGE 1.50 1.51 1.50 1.50 0.00 0 973,307 1,447,219.77
18/May/2026 PZ 105.30 105.30 105.30 105.30 0.00 0 1,356,343 138,679,762.90
18/May/2026 REDSTAREX 31.90 31.90 31.90 31.90 0.00 0 256,498 7,374,421.00
18/May/2026 REGALINS 1.11 1.22 1.12 1.20 0.09 0 14,737,160 17,166,989.60
18/May/2026 ROYALEX 1.47 1.54 1.48 1.50 0.03 0 2,874,165 4,308,189.09
18/May/2026 RR26NEIMETH 5.55 5.55 5.55 5.55 0.00 0 117,430 651,736.50
18/May/2026 RR26SUNU 0.10 1.00 0.50 1.00 0.90 0 752,000 502,000.00
18/May/2026 RTBRISCOE 15.83 15.83 14.40 14.40 -1.43 0 3,695,480 56,062,182.26
18/May/2026 SCOA 33.05 33.05 29.75 33.05 0.00 0 847,183 27,286,826.30
18/May/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 268,089 2,959,576,852.00
18/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 7,435 3,267,031.90
18/May/2026 SIAMLETF40 7700.00 7890.00 6955.00 7000.00 -700.00 0 3,680 26,193,059.87
18/May/2026 SKYAVN 142.95 142.95 142.95 142.95 0.00 0 87,070 11,205,909.00
18/May/2026 SOVRENINS 2.94 2.80 2.65 2.65 -0.29 0 6,817,217 18,265,055.48
18/May/2026 STANBIC 163.00 163.05 163.00 163.00 0.00 0 4,279,887 697,872,433.80
18/May/2026 STANBICETF30 4450.00 4750.00 4201.00 4202.00 -248.00 0 5,458 24,001,505.66
18/May/2026 STERLINGNG 7.80 7.90 7.50 7.85 0.05 0 19,774,578 152,571,707.10
18/May/2026 SUNUASSUR 4.22 4.55 4.09 4.55 0.33 0 1,343,620 5,744,120.47
18/May/2026 TAJSUKS2 98.00 99.99 99.99 99.99 1.99 0 2,230 2,229,779.23
18/May/2026 TANTALIZER 4.38 4.45 4.00 4.45 0.07 0 7,175,293 30,500,631.57
18/May/2026 TIP 32.30 30.30 29.10 30.30 -2.00 0 13,779,494 403,501,538.30
18/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 17,004 9,794,304.00
18/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 17,319 4,013,214.80
18/May/2026 TRANSCORP 45.00 48.00 45.00 46.00 1.00 0 2,921,449 134,479,482.70
18/May/2026 TRANSEXPR 7.06 7.76 7.76 7.76 0.70 0 252,509 1,955,364.26
18/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 51,850 12,729,175.00
18/May/2026 TRIPPLEG 4.22 4.22 4.22 4.22 0.00 0 231,029 1,065,799.84
18/May/2026 UACN 199.95 190.00 180.05 190.00 -9.95 0 4,548,983 831,977,701.10
18/May/2026 UBA 44.00 44.95 43.50 43.75 -0.25 0 64,974,326 2,839,645,745.00
18/May/2026 UCAP 18.95 18.95 18.55 18.90 -0.05 0 8,047,437 150,412,430.00
18/May/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 98,058 7,838,326.40
18/May/2026 UNILEVER 170.00 170.00 170.00 170.00 0.00 0 476,003 77,730,182.95
18/May/2026 UNIONDICON 21.70 21.70 21.70 21.70 0.00 0 69,431 1,357,560.05
18/May/2026 UNIVINSURE 1.12 1.17 1.11 1.17 0.05 0 8,973,942 10,261,942.99
18/May/2026 UPDC 4.25 4.45 4.00 4.20 -0.05 0 14,650,569 61,741,379.35
18/May/2026 UPDCREIT 10.70 10.50 10.00 10.00 -0.70 0 3,665,737 38,170,727.90
18/May/2026 UPL 5.00 5.50 5.15 5.50 0.50 0 3,301,946 17,954,165.40
18/May/2026 VERITASKAP 1.72 1.79 1.68 1.73 0.01 0 23,284,082 40,348,508.15
18/May/2026 VETBANK 27.00 29.70 27.80 29.70 2.70 0 111,863 3,299,476.36
18/May/2026 VETGOODS 54.20 59.62 54.21 57.99 3.79 0 144,781 8,338,988.10
18/May/2026 VETGRIF30 97.00 106.70 89.05 106.70 9.70 0 578,247 55,419,205.37
18/May/2026 VETINDETF 140.00 152.50 140.00 144.00 4.00 0 49,359 7,332,649.60
18/May/2026 VFDGROUP 10.95 10.95 10.75 10.75 -0.20 0 9,405,337 102,332,584.00
18/May/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 319,108 58,335,860.80
18/May/2026 VSPBONDETF 260.00 286.00 260.10 262.00 2.00 0 30,507 8,463,100.09
18/May/2026 WAPCO 337.00 335.00 335.00 335.00 -2.00 0 2,301,722 769,714,934.50
18/May/2026 WAPIC 2.70 2.69 2.60 2.68 -0.02 0 2,208,777 5,894,019.38
18/May/2026 WEMABANK 33.00 33.00 33.00 33.00 0.00 0 3,192,697 105,315,819.20
18/May/2026 ZENITHBANK 129.00 130.00 128.30 130.00 1.00 0 14,263,708 1,841,004,399.00
18/May/2026 ZICHIS 29.43 26.49 26.49 26.49 -2.94 0 1,599,494 42,370,596.06

Top 5 Gainers

StockChangeCloseVolume
NGXOILGAS 23.34 5850.89 47,625,426
NGXAFRBVI 16.35 5388.38 133,573,707
MERVALUE 13 153.00 20,280
VETGRIF30 9.7 106.70 578,247
LOTUSHAL15 8.35 139.40 85,166

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -700 7000.00 3,680
NGXGROWTH -482.17 43282.74 19,005,074
STANBICETF30 -248 4202.00 5,458
NEWGOLD -150.09 169449.90 144
GREENWETF -111.74 1005.66 9,466

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -19.59 250311.33 800,368,923
NGXMAINBOARD -3.37 11397.57 606,210,712
NGXPENBRD -1.8 4853.90 486,316,623
NGXPENSION 2.18 12289.26 315,909,011
NGX30 3.31 9064.08 298,343,593