ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.35 ▲ 0.15 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.25 ▼ -0.23 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.05 ▼ -0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.35 ▼ -0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 ▼ -0.03 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 ▲ 169.30 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.96 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 ▼ -19.90 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.45 ▼ -0.65 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 → 0.00 %CHAMS N4.10 ▲ 0.23 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▼ -0.65 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.25 ▲ 0.54 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.90 ▲ 0.05 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.10 ▼ -0.02 %CWG N24.00 → 0.00 %DAARCOMM N1.95 ▼ -0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N71.15 ▼ -7.15 %DEAPCAP [DWL] N5.68 ▲ 0.23 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.05 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.70 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 ▼ -15.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 ▲ 3.54 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.20 ▼ -0.40 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N70.00 ▲ 2.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.00 → 0.00 %FTNCOCOA [RST] N8.95 ▲ 0.05 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1000.00 ▼ -19.90 %GTCO N137.00 ▼ -3.00 %GUINEAINS N1.09 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.84 → 0.00 %HONYFLOUR N18.20 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N40.20 ▲ 3.20 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.65 ▲ 0.10 %INTENEGINS N4.52 ▲ 0.41 %JAIZBANK N9.10 ▼ -0.05 %JAPAULGOLD [MRF] N3.75 ▼ -0.03 %JBERGER N315.00 → 0.00 %JOHNHOLT N16.95 ▼ -1.85 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.08 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 → 0.00 %LEGENDINT [MRF] N6.06 ▲ 0.03 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▲ 0.07 %LIVESTOCK N9.35 ▲ 0.05 %LIVINGTRUST [MRF] N4.01 ▼ -0.44 %LOTUSHAL15 N130.00 ▼ -4.00 %MANSARD N13.50 ▼ -0.15 %MAYBAKER N46.70 → 0.00 %MBENEFIT [MRF] N4.39 ▼ -0.08 %MCNICHOLS N8.70 ▲ 0.78 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N102.10 ▲ 0.10 %MERVALUE N158.00 ▲ 11.89 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 ▼ -3.50 %NASCON N220.00 → 0.00 %NB N83.60 ▼ -1.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.20 ▼ -0.15 %NEM N32.90 ▲ 2.70 %NESTLE N3125.00 → 0.00 %NEWGOLD N139379.99 ▲ 1380.00 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.00 ▼ -1.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 ▲ 0.02 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 ▼ -3.75 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.56 ▲ 0.10 %PZ N98.00 → 0.00 %REDSTAREX N34.00 → 0.00 %REGALINS [MRF] N1.01 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.02 %RTBRISCOE N13.65 ▲ 0.05 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6809.00 ▲ 324.00 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.75 ▲ 0.25 %STACO [DWL] N0.48 → 0.00 %STANBIC N169.35 ▼ -5.15 %STANBICETF30 N4089.90 ▲ 27.70 %STERLINGNG N7.90 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.89 ▲ 0.39 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.40 ▲ 0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 ▼ -1.75 %TRANSEXPR N5.28 ▼ -0.44 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.98 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.50 ▲ 0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▼ -0.01 %UPDC [BLS] N4.40 ▲ 0.05 %UPDCREIT N10.85 ▼ -0.05 %UPL N6.15 ▲ 0.05 %VERITASKAP N1.65 → 0.00 %VETBANK N25.01 ▼ -0.99 %VETGOODS N56.00 ▲ 0.98 %VETGRIF30 N102.00 ▼ -10.05 %VETINDETF N149.00 ▼ -0.99 %VFDGROUP N10.80 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N294.20 ▲ 1.10 %WAPCO N342.00 → 0.00 %WAPIC N2.67 ▲ 0.20 %WEMABANK N33.50 ▼ -0.25 %ZENITHBANK N131.10 ▼ -0.90 %ZICHIS N33.00 ▲ 3.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.35 ▲ 0.15 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.25 ▼ -0.23 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.05 ▼ -0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.35 ▼ -0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 ▼ -0.03 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 ▲ 169.30 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.96 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 ▼ -19.90 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.45 ▼ -0.65 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 → 0.00 %CHAMS N4.10 ▲ 0.23 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▼ -0.65 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.25 ▲ 0.54 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.90 ▲ 0.05 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.10 ▼ -0.02 %CWG N24.00 → 0.00 %DAARCOMM N1.95 ▼ -0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N71.15 ▼ -7.15 %DEAPCAP [DWL] N5.68 ▲ 0.23 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.05 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.70 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 ▼ -15.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 ▲ 3.54 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.20 ▼ -0.40 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N70.00 ▲ 2.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.00 → 0.00 %FTNCOCOA [RST] N8.95 ▲ 0.05 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1000.00 ▼ -19.90 %GTCO N137.00 ▼ -3.00 %GUINEAINS N1.09 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.84 → 0.00 %HONYFLOUR N18.20 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N40.20 ▲ 3.20 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.65 ▲ 0.10 %INTENEGINS N4.52 ▲ 0.41 %JAIZBANK N9.10 ▼ -0.05 %JAPAULGOLD [MRF] N3.75 ▼ -0.03 %JBERGER N315.00 → 0.00 %JOHNHOLT N16.95 ▼ -1.85 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.08 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 → 0.00 %LEGENDINT [MRF] N6.06 ▲ 0.03 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▲ 0.07 %LIVESTOCK N9.35 ▲ 0.05 %LIVINGTRUST [MRF] N4.01 ▼ -0.44 %LOTUSHAL15 N130.00 ▼ -4.00 %MANSARD N13.50 ▼ -0.15 %MAYBAKER N46.70 → 0.00 %MBENEFIT [MRF] N4.39 ▼ -0.08 %MCNICHOLS N8.70 ▲ 0.78 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N102.10 ▲ 0.10 %MERVALUE N158.00 ▲ 11.89 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 ▼ -3.50 %NASCON N220.00 → 0.00 %NB N83.60 ▼ -1.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.20 ▼ -0.15 %NEM N32.90 ▲ 2.70 %NESTLE N3125.00 → 0.00 %NEWGOLD N139379.99 ▲ 1380.00 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.00 ▼ -1.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 ▲ 0.02 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 ▼ -3.75 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.56 ▲ 0.10 %PZ N98.00 → 0.00 %REDSTAREX N34.00 → 0.00 %REGALINS [MRF] N1.01 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.02 %RTBRISCOE N13.65 ▲ 0.05 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6809.00 ▲ 324.00 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.75 ▲ 0.25 %STACO [DWL] N0.48 → 0.00 %STANBIC N169.35 ▼ -5.15 %STANBICETF30 N4089.90 ▲ 27.70 %STERLINGNG N7.90 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.89 ▲ 0.39 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.40 ▲ 0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 ▼ -1.75 %TRANSEXPR N5.28 ▼ -0.44 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.98 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.50 ▲ 0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▼ -0.01 %UPDC [BLS] N4.40 ▲ 0.05 %UPDCREIT N10.85 ▼ -0.05 %UPL N6.15 ▲ 0.05 %VERITASKAP N1.65 → 0.00 %VETBANK N25.01 ▼ -0.99 %VETGOODS N56.00 ▲ 0.98 %VETGRIF30 N102.00 ▼ -10.05 %VETINDETF N149.00 ▼ -0.99 %VFDGROUP N10.80 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N294.20 ▲ 1.10 %WAPCO N342.00 → 0.00 %WAPIC N2.67 ▲ 0.20 %WEMABANK N33.50 ▼ -0.25 %ZENITHBANK N131.10 ▼ -0.90 %ZICHIS N33.00 ▲ 3.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.35 ▲ 0.15 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.25 ▼ -0.23 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.05 ▼ -0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.35 ▼ -0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 ▼ -0.03 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 ▲ 169.30 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.96 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 ▼ -19.90 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.45 ▼ -0.65 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 → 0.00 %CHAMS N4.10 ▲ 0.23 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▼ -0.65 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.25 ▲ 0.54 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.90 ▲ 0.05 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.10 ▼ -0.02 %CWG N24.00 → 0.00 %DAARCOMM N1.95 ▼ -0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N71.15 ▼ -7.15 %DEAPCAP [DWL] N5.68 ▲ 0.23 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.05 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.70 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 ▼ -15.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 ▲ 3.54 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.20 ▼ -0.40 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N70.00 ▲ 2.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.00 → 0.00 %FTNCOCOA [RST] N8.95 ▲ 0.05 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1000.00 ▼ -19.90 %GTCO N137.00 ▼ -3.00 %GUINEAINS N1.09 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.84 → 0.00 %HONYFLOUR N18.20 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N40.20 ▲ 3.20 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.65 ▲ 0.10 %INTENEGINS N4.52 ▲ 0.41 %JAIZBANK N9.10 ▼ -0.05 %JAPAULGOLD [MRF] N3.75 ▼ -0.03 %JBERGER N315.00 → 0.00 %JOHNHOLT N16.95 ▼ -1.85 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.08 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 → 0.00 %LEGENDINT [MRF] N6.06 ▲ 0.03 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▲ 0.07 %LIVESTOCK N9.35 ▲ 0.05 %LIVINGTRUST [MRF] N4.01 ▼ -0.44 %LOTUSHAL15 N130.00 ▼ -4.00 %MANSARD N13.50 ▼ -0.15 %MAYBAKER N46.70 → 0.00 %MBENEFIT [MRF] N4.39 ▼ -0.08 %MCNICHOLS N8.70 ▲ 0.78 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N102.10 ▲ 0.10 %MERVALUE N158.00 ▲ 11.89 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 ▼ -3.50 %NASCON N220.00 → 0.00 %NB N83.60 ▼ -1.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.20 ▼ -0.15 %NEM N32.90 ▲ 2.70 %NESTLE N3125.00 → 0.00 %NEWGOLD N139379.99 ▲ 1380.00 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.00 ▼ -1.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 ▲ 0.02 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 ▼ -3.75 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.56 ▲ 0.10 %PZ N98.00 → 0.00 %REDSTAREX N34.00 → 0.00 %REGALINS [MRF] N1.01 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.02 %RTBRISCOE N13.65 ▲ 0.05 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6809.00 ▲ 324.00 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.75 ▲ 0.25 %STACO [DWL] N0.48 → 0.00 %STANBIC N169.35 ▼ -5.15 %STANBICETF30 N4089.90 ▲ 27.70 %STERLINGNG N7.90 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.89 ▲ 0.39 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.40 ▲ 0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 ▼ -1.75 %TRANSEXPR N5.28 ▼ -0.44 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.98 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.50 ▲ 0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▼ -0.01 %UPDC [BLS] N4.40 ▲ 0.05 %UPDCREIT N10.85 ▼ -0.05 %UPL N6.15 ▲ 0.05 %VERITASKAP N1.65 → 0.00 %VETBANK N25.01 ▼ -0.99 %VETGOODS N56.00 ▲ 0.98 %VETGRIF30 N102.00 ▼ -10.05 %VETINDETF N149.00 ▼ -0.99 %VFDGROUP N10.80 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N294.20 ▲ 1.10 %WAPCO N342.00 → 0.00 %WAPIC N2.67 ▲ 0.20 %WEMABANK N33.50 ▼ -0.25 %ZENITHBANK N131.10 ▼ -0.90 %ZICHIS N33.00 ▲ 3.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
29/May/2026 ABBEYBDS 6.20 6.60 6.35 6.35 0.15 0 1,686,451 10,987,477.65
29/May/2026 ABCTRANS 8.48 8.25 7.64 8.25 -0.23 0 1,413,732 11,056,318.29
29/May/2026 ACADEMY 9.15 9.15 9.15 9.15 0.00 0 179,397 1,487,612.35
29/May/2026 ACCESSCORP 24.60 24.70 24.00 24.05 -0.55 0 133,281,490 3,226,494,809.00
29/May/2026 AFRIPRUD 13.70 14.00 13.35 13.35 -0.35 0 1,830,343 25,273,527.95
29/May/2026 AIICO 4.53 4.75 4.50 4.50 -0.03 0 16,236,620 74,320,803.61
29/May/2026 AIRTELAFRI 3655.70 3655.70 3655.70 3655.70 0.00 0 116 466,459.20
29/May/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 146,269 1,523,553.80
29/May/2026 ARADEL 1764.50 1933.80 1806.30 1933.80 169.30 0 2,658,144 4,957,535,575.00
29/May/2026 AUSTINLAZ 4.40 3.96 3.96 3.96 -0.44 0 1,370,177 5,514,672.96
29/May/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 89,672 11,912,950.20
29/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 283,898 151,680,947.60
29/May/2026 BUACEMENT 420.00 420.00 420.00 420.00 0.00 0 902,576 354,044,496.00
29/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 127,847 116,562,364.20
29/May/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 295,284 19,616,535.05
29/May/2026 CAP 199.00 179.10 179.10 179.10 -19.90 0 265,895 47,630,274.60
29/May/2026 CAVERTON 7.10 6.45 6.45 6.45 -0.65 0 1,091,737 7,240,516.50
29/May/2026 CHAMPION 13.05 13.05 13.05 13.05 0.00 0 651,108 8,797,354.45
29/May/2026 CHAMS 3.87 4.10 3.87 4.10 0.23 0 43,878,090 173,799,696.50
29/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 88,943 1,095,416.35
29/May/2026 CILEASING 6.75 6.75 6.10 6.10 -0.65 0 4,646,958 29,385,383.15
29/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 1,170 134,920.80
29/May/2026 CONHALLPLC 5.71 6.25 6.00 6.25 0.54 0 3,479,952 21,168,835.02
29/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 53,212 9,613,574.70
29/May/2026 CORNERST 5.85 6.00 5.45 5.90 0.05 0 1,233,588 7,104,100.20
29/May/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 644,518 52,351,892.30
29/May/2026 CUTIX 3.12 3.18 3.05 3.10 -0.02 0 5,670,225 17,701,439.77
29/May/2026 CWG 24.00 24.00 24.00 24.00 0.00 0 983,970 21,980,312.10
29/May/2026 DAARCOMM 2.00 1.95 1.84 1.95 -0.05 0 2,617,032 4,971,691.54
29/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 843,908 955,790,228.80
29/May/2026 DANGSUGAR 78.30 73.95 70.50 71.15 -7.15 0 28,349,356 2,035,726,876.00
29/May/2026 DEAPCAP 5.45 5.80 5.50 5.68 0.23 0 2,629,696 14,668,435.76
29/May/2026 ELLAHLAKES 10.00 10.80 10.00 10.05 0.05 0 16,320,544 164,715,506.60
29/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 1,100 39,145.70
29/May/2026 ETERNA 34.45 34.45 34.45 34.45 0.00 0 356,438 12,285,929.70
29/May/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 417,847 37,044,347.00
29/May/2026 ETRANZACT 18.00 18.00 18.00 18.00 0.00 0 377,164 6,754,504.70
29/May/2026 EUNISELL 209.95 209.95 209.95 209.95 0.00 0 13,385 2,529,765.00
29/May/2026 FCMB 11.75 11.75 11.40 11.70 -0.05 0 11,156,668 130,251,691.00
29/May/2026 FGS202892 1000.00 850.00 850.00 850.00 -150.00 0 2,000 1,699,998.00
29/May/2026 FGSUK2032S5 109.95 109.95 109.95 109.95 0.00 0 2,558 2,812,518.44
29/May/2026 FGSUK2032S7 108.00 111.54 111.54 111.54 3.54 0 20,000 22,308,520.00
29/May/2026 FGSUK2033S6 100.00 100.00 100.00 100.00 0.00 0 6,300 6,300,000.00
29/May/2026 FIDELITYBK 21.60 22.45 21.00 21.20 -0.40 0 9,809,202 209,323,840.00
29/May/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 526,900 64,729,665.00
29/May/2026 FIRSTHOLDCO 67.50 70.00 68.00 70.00 2.50 0 24,659,272 1,708,966,579.00
29/May/2026 FTGINSURE 1.00 1.00 1.00 1.00 0.00 0 733,454 763,863.63
29/May/2026 FTNCOCOA 8.90 8.95 8.60 8.95 0.05 0 3,690,265 32,609,183.86
29/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 3,486 3,553,279.80
29/May/2026 GREENWETF 1019.90 1121.89 928.11 1000.00 -19.90 0 3,788 3,825,751.56
29/May/2026 GTCO 140.00 141.50 137.00 137.00 -3.00 0 21,664,847 3,020,483,891.00
29/May/2026 GUINEAINS 1.09 1.09 1.09 1.09 0.00 0 850,039 953,282.42
29/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 90,800 35,376,374.80
29/May/2026 HMCALL 3.84 3.84 3.84 3.84 0.00 0 269,623 1,064,231.38
29/May/2026 HONYFLOUR 18.20 18.20 18.20 18.20 0.00 0 2,039,509 36,001,847.35
29/May/2026 IKEJAHOTEL 37.00 40.20 40.20 40.20 3.20 0 275,635 11,008,530.50
29/May/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 30,057 1,046,438.65
29/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 20,247 207,531.75
29/May/2026 INTBREW 12.55 12.65 12.65 12.65 0.10 0 640,500 8,181,361.40
29/May/2026 INTENEGINS 4.11 4.52 4.11 4.52 0.41 0 7,549,529 33,644,310.27
29/May/2026 JAIZBANK 9.15 9.15 8.91 9.10 -0.05 0 9,832,141 89,058,801.33
29/May/2026 JAPAULGOLD 3.78 3.89 3.70 3.75 -0.03 0 7,119,334 26,971,971.18
29/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 79,022 22,933,194.40
29/May/2026 JOHNHOLT 18.80 16.95 16.95 16.95 -1.85 0 335,421 5,725,207.30
29/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 7,187 50,018.35
29/May/2026 LASACO 2.06 2.10 2.08 2.08 0.02 0 4,881,418 10,205,083.83
29/May/2026 LEARNAFRCA 12.75 12.75 12.75 12.75 0.00 0 367,774 4,755,367.55
29/May/2026 LEGENDINT 6.03 6.06 6.06 6.06 0.03 0 539,725 3,385,964.55
29/May/2026 LINKASSURE 1.71 1.80 1.70 1.78 0.07 0 10,754,856 18,867,036.89
29/May/2026 LIVESTOCK 9.30 9.35 9.35 9.35 0.05 0 1,552,511 14,354,850.50
29/May/2026 LIVINGTRUST 4.45 4.43 4.01 4.01 -0.44 0 1,643,533 6,873,385.49
29/May/2026 LOTUSHAL15 134.00 136.00 122.85 130.00 -4.00 0 47,012 6,091,272.66
29/May/2026 MANSARD 13.65 13.50 13.10 13.50 -0.15 0 1,402,068 18,997,164.70
29/May/2026 MAYBAKER 46.70 46.70 46.70 46.70 0.00 0 639,413 30,667,750.90
29/May/2026 MBENEFIT 4.47 4.46 4.03 4.39 -0.08 0 14,019,304 59,118,303.81
29/May/2026 MCNICHOLS 7.92 8.70 7.93 8.70 0.78 0 4,116,778 33,077,267.93
29/May/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 60,339 5,155,977.55
29/May/2026 MERGROWTH 102.00 111.85 100.00 102.10 0.10 0 96,358 10,235,546.66
29/May/2026 MERVALUE 146.11 160.00 147.00 158.00 11.89 0 16,664 2,521,422.43
29/May/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 46,347 927,684.80
29/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 18,393 187,309.19
29/May/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 2,714,540 2,206,835,016.00
29/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 172,431 3,985,210.80
29/May/2026 NAHCO 193.00 189.50 189.50 189.50 -3.50 0 877,175 165,587,520.80
29/May/2026 NASCON 220.00 220.00 220.00 220.00 0.00 0 3,680,275 749,764,393.20
29/May/2026 NB 85.00 84.05 83.60 83.60 -1.40 0 7,179,083 600,474,330.60
29/May/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 10,437 1,547,836.50
29/May/2026 NEIMETH 10.35 10.20 10.20 10.20 -0.15 0 1,218,881 12,714,811.25
29/May/2026 NEM 30.20 32.90 32.90 32.90 2.70 0 388,276 12,498,642.45
29/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 11,421 32,500,188.60
29/May/2026 NEWGOLD 137999.99 142500.00 126500.00 139379.99 1,380.00 0 84 11,728,232.00
29/May/2026 NGX30 9059.30 9082.45 9041.61 9080.67 21.37 0 303,559,597 27,354,513,506.00
29/May/2026 NGXAFRBVI 5403.10 5477.52 5346.93 5365.51 -37.59 0 76,697,569 7,134,433,797.00
29/May/2026 NGXAFRHDYI 37189.39 37581.17 36429.95 36429.95 -759.44 0 229,963,708 12,450,883,816.00
29/May/2026 NGXBNK 2374.45 2387.54 2343.55 2358.17 -16.28 0 248,838,848 12,800,309,848.00
29/May/2026 NGXCG 6596.60 6613.76 6556.28 6567.93 -28.67 0 315,985,238 21,529,412,225.00
29/May/2026 NGXCNSMRGDS 4928.95 4928.95 4902.14 4904.64 -24.31 0 50,460,965 4,032,978,036.00
29/May/2026 NGXCOMMDTY 1948.29 2009.03 1948.29 2009.03 60.74 0 3,489,335 7,037,975,663.00
29/May/2026 NGXGROUP 149.50 149.50 149.50 149.50 0.00 0 7,863,921 1,122,512,595.00
29/May/2026 NGXGROWTH 43708.55 44126.69 43871.74 43991.06 282.51 0 94,824,738 2,469,852,451.00
29/May/2026 NGXINDUSTR 12252.17 12252.31 12246.58 12246.58 -5.59 0 11,866,659 2,310,107,824.00
29/May/2026 NGXINS 1234.66 1263.21 1216.57 1263.03 28.37 0 105,062,171 315,548,204.70
29/May/2026 NGXLOTUSISLM 26497.34 26967.99 26489.83 26967.99 470.65 0 24,686,282 11,258,463,196.00
29/May/2026 NGXMAINBOARD 11359.89 11403.26 11325.22 11400.95 41.06 0 423,885,516 18,428,011,652.00
29/May/2026 NGXMERIGRW 17737.90 17779.39 17460.89 17547.94 -189.96 0 67,990,939 6,651,746,462.00
29/May/2026 NGXMERIVAL 21302.33 21381.62 21220.88 21255.42 -46.91 0 176,810,987 8,816,530,819.00
29/May/2026 NGXOILGAS 5720.53 5979.61 5704.90 5979.61 259.08 0 17,077,609 6,565,238,133.00
29/May/2026 NGXPENBRD 4847.21 4861.85 4838.67 4860.27 13.06 0 519,032,585 32,338,309,197.00
29/May/2026 NGXPENSION 12217.31 12325.03 12181.55 12313.01 95.70 0 339,382,309 28,909,576,204.00
29/May/2026 NGXPREMIUM 28102.14 28158.21 28083.59 28129.55 27.41 0 202,891,649 13,891,442,844.00
29/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 53,902 7,648,693.80
29/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 3,017 215,715.50
29/May/2026 NPFMCRFBK 5.74 5.74 5.74 5.74 0.00 0 741,296 4,065,987.89
29/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 22,660 2,304,386.20
29/May/2026 NSEASI 249738.84 250460.90 249273.31 250385.70 646.86 0 731,434,044 34,878,365,749.00
29/May/2026 NSLTECH 0.89 0.90 0.86 0.86 -0.03 0 12,002,637 10,538,557.13
29/May/2026 OANDO 52.95 51.00 49.50 51.00 -1.95 0 6,767,961 339,585,981.50
29/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 411,371 658,510,387.00
29/May/2026 OMATEK 1.97 2.08 1.96 1.99 0.02 0 3,383,151 6,747,799.06
29/May/2026 PREMPAINTS 37.50 33.75 33.75 33.75 -3.75 0 210,951 7,121,916.65
29/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 89,515 192,701,952.20
29/May/2026 PRESTIGE 1.46 1.59 1.54 1.56 0.10 0 2,308,175 3,575,415.36
29/May/2026 PZ 98.00 98.00 98.00 98.00 0.00 0 2,630,348 245,406,611.40
29/May/2026 REDSTAREX 34.00 34.00 34.00 34.00 0.00 0 2,313,501 78,190,194.60
29/May/2026 REGALINS 1.07 1.07 1.00 1.01 -0.06 0 4,128,843 4,345,090.97
29/May/2026 ROYALEX 1.48 1.50 1.40 1.50 0.02 0 1,914,247 2,796,901.36
29/May/2026 RR26SUNU 0.50 1.50 1.50 1.50 1.00 0 200 300.00
29/May/2026 RTBRISCOE 13.60 13.65 12.50 13.65 0.05 0 1,523,331 19,813,425.04
29/May/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 38,668 1,213,314.65
29/May/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 109,566 1,211,783,597.00
29/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 4,615 2,082,389.10
29/May/2026 SIAMLETF40 6485.00 7120.00 6340.00 6809.00 324.00 0 1,079 7,261,901.00
29/May/2026 SKYAVN 156.95 156.95 156.95 156.95 0.00 0 7,809 1,103,411.70
29/May/2026 SOVRENINS 2.50 2.75 2.48 2.75 0.25 0 12,827,306 33,471,817.54
29/May/2026 STANBIC 174.50 169.35 161.20 169.35 -5.15 0 2,648,941 442,853,587.00
29/May/2026 STANBICETF30 4062.20 4300.00 3950.00 4089.90 27.70 0 11,610 47,498,425.36
29/May/2026 STERLINGNG 7.90 7.90 7.55 7.90 0.00 0 17,069,249 132,214,755.50
29/May/2026 SUNUASSUR 4.40 4.40 4.40 4.40 0.00 0 190,785 833,391.35
29/May/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 500 499,995.50
29/May/2026 TANTALIZER 4.50 4.90 4.70 4.89 0.39 0 18,126,843 87,879,340.75
29/May/2026 TIP 27.45 29.95 24.75 28.40 0.95 0 81,716,048 2,194,232,157.00
29/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 12,954 7,461,504.00
29/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 12,807 2,868,588.60
29/May/2026 TRANSCORP 47.75 46.00 45.05 46.00 -1.75 0 1,480,035 67,358,752.85
29/May/2026 TRANSEXPR 5.72 5.28 5.28 5.28 -0.44 0 1,035,208 5,467,295.82
29/May/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 44,822 9,905,662.00
29/May/2026 TRIPPLEG 3.98 3.98 3.98 3.98 0.00 0 111,066 462,942.66
29/May/2026 UACN 183.00 183.00 183.00 183.00 0.00 0 1,935,192 337,748,983.10
29/May/2026 UBA 44.15 44.95 44.15 44.50 0.35 0 15,027,041 667,334,948.40
29/May/2026 UCAP 18.65 20.50 18.00 18.65 0.00 0 16,815,395 320,839,544.20
29/May/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 67,087 5,475,538.65
29/May/2026 UNILEVER 156.00 156.00 156.00 156.00 0.00 0 135,213 20,587,849.35
29/May/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 118,285 2,531,299.00
29/May/2026 UNIVINSURE 1.13 1.13 1.02 1.12 -0.01 0 10,665,178 11,585,041.74
29/May/2026 UPDC 4.35 4.40 4.25 4.40 0.05 0 1,767,740 7,631,678.10
29/May/2026 UPDCREIT 10.90 10.90 10.85 10.85 -0.05 0 1,275,036 13,776,118.35
29/May/2026 UPL 6.10 6.15 6.15 6.15 0.05 0 507,833 3,064,041.65
29/May/2026 VERITASKAP 1.65 1.73 1.65 1.65 0.00 0 20,340,274 33,707,085.54
29/May/2026 VETBANK 26.00 28.60 25.01 25.01 -0.99 0 1,057,006 28,200,417.56
29/May/2026 VETGOODS 55.02 60.50 55.03 56.00 0.98 0 123,654 7,091,935.77
29/May/2026 VETGRIF30 112.05 123.00 102.00 102.00 -10.05 0 638,712 70,441,818.01
29/May/2026 VETINDETF 149.99 155.10 135.00 149.00 -0.99 0 59,827 8,663,611.02
29/May/2026 VFDGROUP 10.80 10.95 10.50 10.80 0.00 0 5,813,954 62,609,132.35
29/May/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 510,426 90,688,966.70
29/May/2026 VSPBONDETF 293.10 322.00 293.10 294.20 1.10 0 9,431 2,875,284.32
29/May/2026 WAPCO 342.00 342.00 342.00 342.00 0.00 0 2,282,895 764,442,186.90
29/May/2026 WAPIC 2.47 2.67 2.67 2.67 0.20 0 2,205,528 5,750,391.70
29/May/2026 WEMABANK 33.75 33.70 33.50 33.50 -0.25 0 6,200,603 207,760,675.80
29/May/2026 ZENITHBANK 132.00 135.00 129.50 131.10 -0.90 0 23,972,937 3,149,795,480.00
29/May/2026 ZICHIS 30.00 33.00 29.95 33.00 3.00 0 7,191,910 229,368,228.60

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 1380 139379.99 84
NSEASI 646.86 250385.70 731,434,044
NGXLOTUSISLM 470.65 26967.99 24,686,282
SIAMLETF40 324 6809.00 1,079
NGXGROWTH 282.51 43991.06 94,824,738

Top 5 Losers

StockChangeCloseVolume
NGXAFRHDYI -759.44 36429.95 229,963,708
NGXMERIGRW -189.96 17547.94 67,990,939
FGS202892 -150 850.00 2,000
NGXMERIVAL -46.91 21255.42 176,810,987
NGXAFRBVI -37.59 5365.51 76,697,569

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 646.86 250385.70 731,434,044
NGXPENBRD 13.06 4860.27 519,032,585
NGXMAINBOARD 41.06 11400.95 423,885,516
NGXPENSION 95.7 12313.01 339,382,309
NGXCG -28.67 6567.93 315,985,238