ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.90 ▼ -1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.40 ▲ 1.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 → 0.00 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1260.00 ▲ 49.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.01 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N63.00 ▼ -7.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.10 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.00 → 0.00 %CHAMS N4.10 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.55 ▼ -0.35 %CNIF N110.00 → 0.00 %CONHALLPLC N5.06 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N6.01 ▲ 0.06 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.50 ▲ 0.09 %CWG N22.00 ▼ -0.90 %DAARCOMM N1.81 ▼ -0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N70.00 ▼ -1.00 %DEAPCAP [DWL] N5.95 ▼ -0.15 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.95 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N33.75 ▼ -3.75 %ETI N46.00 → 0.00 %ETRANZACT N20.70 ▼ -2.30 %EUNISELL N157.90 ▲ 13.95 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.95 ▼ -0.65 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.20 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N93.20 ▲ 2.15 %FGSUK2032S7 N101.00 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 ▲ 0.30 %FIDSON N94.85 → 0.00 %FIRSTHOLDCO N50.50 ▼ -0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.38 ▼ -0.08 %FTNCOCOA [RST] N5.89 ▲ 0.29 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1069.00 ▲ 69.01 %GTCO [MRF] N116.10 ▲ 0.70 %GUINEAINS N1.28 ▲ 0.05 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.50 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N13.90 ▼ -0.50 %INTENEGINS N2.95 → 0.00 %JAIZBANK N10.45 ▲ 0.20 %JAPAULGOLD N3.40 ▼ -0.10 %JBERGER N288.00 → 0.00 %JOHNHOLT N18.95 ▲ 1.70 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.31 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.50 ▼ -0.85 %LEGENDINT [MRF] N7.50 ▼ -0.48 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.58 ▲ 0.03 %LIVESTOCK N7.15 ▼ -0.40 %LIVINGTRUST N4.80 ▼ -0.08 %LOTUSHAL15 N134.00 ▲ 0.49 %MANSARD N15.80 → 0.00 %MAYBAKER N41.95 ▲ 0.45 %MBENEFIT N4.69 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.42 ▲ 0.67 %MECURE N61.50 → 0.00 %MERGROWTH N407.00 ▲ 37.00 %MERVALUE N296.00 ▲ 0.16 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 ▼ -1.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N152.00 ▲ 1.00 %NB N71.00 ▼ -2.30 %NCR N199.00 → 0.00 %NEIMETH N10.45 ▲ 0.05 %NEM N33.65 → 0.00 %NESTLE N3395.00 → 0.00 %NEWGOLD N163979.00 ▲ 14907.15 %NGXGROUP N173.00 ▲ 4.25 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.90 ▼ -0.14 %NREIT N103.00 → 0.00 %NSLTECH N1.30 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.50 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.18 ▼ -0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 ▲ 3.40 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.53 ▲ 0.02 %PZ N78.40 ▼ -0.20 %REDSTAREX N28.15 → 0.00 %REGALINS N1.17 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.74 ▼ -0.05 %RTBRISCOE N10.71 ▼ -0.79 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14414.73 ▲ 1310.43 %SKYAVN N158.95 ▲ 14.05 %SOVRENINS [MRF] N2.25 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.10 ▼ -2.40 %STANBICETF30 N5328.00 ▲ 222.41 %STERLINGNG N8.05 ▲ 0.05 %SUNUASSUR [BLS] N4.65 ▲ 0.34 %TAJSUKS1 N98.86 → 0.00 %TAJSUKS2 N99.46 → 0.00 %TANTALIZER N4.30 ▲ 0.13 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 ▼ -0.35 %TRANSEXPR N2.59 ▲ 0.23 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.70 ▼ -0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.05 %UHOMREIT N72.50 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.27 ▼ -0.08 %UPDC [BLS] N4.90 ▲ 0.05 %UPDCREIT N7.10 ▲ 0.10 %UPL N5.45 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.11 ▲ 0.11 %VETBANK N26.01 ▼ -2.08 %VETGOODS N61.01 ▲ 1.01 %VETGRIF30 N116.00 ▲ 7.76 %VETINDETF N169.03 ▲ 15.36 %VFDGROUP N12.00 ▲ 0.30 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N310.70 ▼ -27.41 %WAPCO N224.00 → 0.00 %WAPIC N3.20 → 0.00 %WEMABANK N26.50 ▲ 0.15 %ZENITHBANK [MRF] N103.00 ▼ -0.05 %ZICHIS N13.79 ▲ 1.25 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.90 ▼ -1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.40 ▲ 1.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 → 0.00 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1260.00 ▲ 49.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.01 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N63.00 ▼ -7.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.10 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.00 → 0.00 %CHAMS N4.10 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.55 ▼ -0.35 %CNIF N110.00 → 0.00 %CONHALLPLC N5.06 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N6.01 ▲ 0.06 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.50 ▲ 0.09 %CWG N22.00 ▼ -0.90 %DAARCOMM N1.81 ▼ -0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N70.00 ▼ -1.00 %DEAPCAP [DWL] N5.95 ▼ -0.15 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.95 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N33.75 ▼ -3.75 %ETI N46.00 → 0.00 %ETRANZACT N20.70 ▼ -2.30 %EUNISELL N157.90 ▲ 13.95 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.95 ▼ -0.65 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.20 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N93.20 ▲ 2.15 %FGSUK2032S7 N101.00 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 ▲ 0.30 %FIDSON N94.85 → 0.00 %FIRSTHOLDCO N50.50 ▼ -0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.38 ▼ -0.08 %FTNCOCOA [RST] N5.89 ▲ 0.29 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1069.00 ▲ 69.01 %GTCO [MRF] N116.10 ▲ 0.70 %GUINEAINS N1.28 ▲ 0.05 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.50 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N13.90 ▼ -0.50 %INTENEGINS N2.95 → 0.00 %JAIZBANK N10.45 ▲ 0.20 %JAPAULGOLD N3.40 ▼ -0.10 %JBERGER N288.00 → 0.00 %JOHNHOLT N18.95 ▲ 1.70 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.31 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.50 ▼ -0.85 %LEGENDINT [MRF] N7.50 ▼ -0.48 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.58 ▲ 0.03 %LIVESTOCK N7.15 ▼ -0.40 %LIVINGTRUST N4.80 ▼ -0.08 %LOTUSHAL15 N134.00 ▲ 0.49 %MANSARD N15.80 → 0.00 %MAYBAKER N41.95 ▲ 0.45 %MBENEFIT N4.69 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.42 ▲ 0.67 %MECURE N61.50 → 0.00 %MERGROWTH N407.00 ▲ 37.00 %MERVALUE N296.00 ▲ 0.16 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 ▼ -1.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N152.00 ▲ 1.00 %NB N71.00 ▼ -2.30 %NCR N199.00 → 0.00 %NEIMETH N10.45 ▲ 0.05 %NEM N33.65 → 0.00 %NESTLE N3395.00 → 0.00 %NEWGOLD N163979.00 ▲ 14907.15 %NGXGROUP N173.00 ▲ 4.25 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.90 ▼ -0.14 %NREIT N103.00 → 0.00 %NSLTECH N1.30 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.50 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.18 ▼ -0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 ▲ 3.40 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.53 ▲ 0.02 %PZ N78.40 ▼ -0.20 %REDSTAREX N28.15 → 0.00 %REGALINS N1.17 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.74 ▼ -0.05 %RTBRISCOE N10.71 ▼ -0.79 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14414.73 ▲ 1310.43 %SKYAVN N158.95 ▲ 14.05 %SOVRENINS [MRF] N2.25 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.10 ▼ -2.40 %STANBICETF30 N5328.00 ▲ 222.41 %STERLINGNG N8.05 ▲ 0.05 %SUNUASSUR [BLS] N4.65 ▲ 0.34 %TAJSUKS1 N98.86 → 0.00 %TAJSUKS2 N99.46 → 0.00 %TANTALIZER N4.30 ▲ 0.13 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 ▼ -0.35 %TRANSEXPR N2.59 ▲ 0.23 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.70 ▼ -0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.05 %UHOMREIT N72.50 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.27 ▼ -0.08 %UPDC [BLS] N4.90 ▲ 0.05 %UPDCREIT N7.10 ▲ 0.10 %UPL N5.45 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.11 ▲ 0.11 %VETBANK N26.01 ▼ -2.08 %VETGOODS N61.01 ▲ 1.01 %VETGRIF30 N116.00 ▲ 7.76 %VETINDETF N169.03 ▲ 15.36 %VFDGROUP N12.00 ▲ 0.30 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N310.70 ▼ -27.41 %WAPCO N224.00 → 0.00 %WAPIC N3.20 → 0.00 %WEMABANK N26.50 ▲ 0.15 %ZENITHBANK [MRF] N103.00 ▼ -0.05 %ZICHIS N13.79 ▲ 1.25 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.90 ▼ -1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.40 ▲ 1.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 → 0.00 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1260.00 ▲ 49.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.01 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N63.00 ▼ -7.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.10 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.00 → 0.00 %CHAMS N4.10 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.55 ▼ -0.35 %CNIF N110.00 → 0.00 %CONHALLPLC N5.06 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N6.01 ▲ 0.06 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.50 ▲ 0.09 %CWG N22.00 ▼ -0.90 %DAARCOMM N1.81 ▼ -0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N70.00 ▼ -1.00 %DEAPCAP [DWL] N5.95 ▼ -0.15 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.95 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N33.75 ▼ -3.75 %ETI N46.00 → 0.00 %ETRANZACT N20.70 ▼ -2.30 %EUNISELL N157.90 ▲ 13.95 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.95 ▼ -0.65 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.20 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N93.20 ▲ 2.15 %FGSUK2032S7 N101.00 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 ▲ 0.30 %FIDSON N94.85 → 0.00 %FIRSTHOLDCO N50.50 ▼ -0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.38 ▼ -0.08 %FTNCOCOA [RST] N5.89 ▲ 0.29 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1069.00 ▲ 69.01 %GTCO [MRF] N116.10 ▲ 0.70 %GUINEAINS N1.28 ▲ 0.05 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.50 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N13.90 ▼ -0.50 %INTENEGINS N2.95 → 0.00 %JAIZBANK N10.45 ▲ 0.20 %JAPAULGOLD N3.40 ▼ -0.10 %JBERGER N288.00 → 0.00 %JOHNHOLT N18.95 ▲ 1.70 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.31 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.50 ▼ -0.85 %LEGENDINT [MRF] N7.50 ▼ -0.48 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.58 ▲ 0.03 %LIVESTOCK N7.15 ▼ -0.40 %LIVINGTRUST N4.80 ▼ -0.08 %LOTUSHAL15 N134.00 ▲ 0.49 %MANSARD N15.80 → 0.00 %MAYBAKER N41.95 ▲ 0.45 %MBENEFIT N4.69 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.42 ▲ 0.67 %MECURE N61.50 → 0.00 %MERGROWTH N407.00 ▲ 37.00 %MERVALUE N296.00 ▲ 0.16 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 ▼ -1.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N152.00 ▲ 1.00 %NB N71.00 ▼ -2.30 %NCR N199.00 → 0.00 %NEIMETH N10.45 ▲ 0.05 %NEM N33.65 → 0.00 %NESTLE N3395.00 → 0.00 %NEWGOLD N163979.00 ▲ 14907.15 %NGXGROUP N173.00 ▲ 4.25 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.90 ▼ -0.14 %NREIT N103.00 → 0.00 %NSLTECH N1.30 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.50 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.18 ▼ -0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 ▲ 3.40 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.53 ▲ 0.02 %PZ N78.40 ▼ -0.20 %REDSTAREX N28.15 → 0.00 %REGALINS N1.17 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.74 ▼ -0.05 %RTBRISCOE N10.71 ▼ -0.79 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14414.73 ▲ 1310.43 %SKYAVN N158.95 ▲ 14.05 %SOVRENINS [MRF] N2.25 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.10 ▼ -2.40 %STANBICETF30 N5328.00 ▲ 222.41 %STERLINGNG N8.05 ▲ 0.05 %SUNUASSUR [BLS] N4.65 ▲ 0.34 %TAJSUKS1 N98.86 → 0.00 %TAJSUKS2 N99.46 → 0.00 %TANTALIZER N4.30 ▲ 0.13 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 ▼ -0.35 %TRANSEXPR N2.59 ▲ 0.23 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.70 ▼ -0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.05 %UHOMREIT N72.50 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.27 ▼ -0.08 %UPDC [BLS] N4.90 ▲ 0.05 %UPDCREIT N7.10 ▲ 0.10 %UPL N5.45 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.11 ▲ 0.11 %VETBANK N26.01 ▼ -2.08 %VETGOODS N61.01 ▲ 1.01 %VETGRIF30 N116.00 ▲ 7.76 %VETINDETF N169.03 ▲ 15.36 %VFDGROUP N12.00 ▲ 0.30 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N310.70 ▼ -27.41 %WAPCO N224.00 → 0.00 %WAPIC N3.20 → 0.00 %WEMABANK N26.50 ▲ 0.15 %ZENITHBANK [MRF] N103.00 ▼ -0.05 %ZICHIS N13.79 ▲ 1.25 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
27/Mar/2026 ABBEYBDS 11.00 9.90 9.90 9.90 -1.10 0 875,221 8,788,935.90
27/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 626,106 3,965,568.29
27/Mar/2026 ACADEMY 8.75 8.75 8.75 8.75 0.00 0 207,188 1,665,066.20
27/Mar/2026 ACCESSCORP 26.00 26.10 25.85 26.00 0.00 0 29,426,572 764,819,234.90
27/Mar/2026 AFRIPRUD 14.30 15.55 14.30 15.40 1.10 0 2,844,569 41,560,603.95
27/Mar/2026 AIICO 4.20 4.20 4.06 4.20 0.00 0 6,394,517 26,402,831.32
27/Mar/2026 AIRTELAFRI 2497.00 2497.00 2497.00 2497.00 0.00 0 420 1,153,614.00
27/Mar/2026 ALEX 12.60 12.60 12.60 12.60 0.00 0 58,003 673,336.85
27/Mar/2026 ARADEL 1210.30 1260.00 1260.00 1260.00 49.70 0 2,273,862 2,782,686,798.00
27/Mar/2026 AUSTINLAZ 4.01 4.01 4.01 4.01 0.00 0 215,642 865,585.86
27/Mar/2026 BERGER 75.90 75.90 75.90 75.90 0.00 0 252,770 17,612,277.05
27/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 145,743 68,164,122.00
27/Mar/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 803,321 237,575,482.70
27/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 73,964 58,229,344.70
27/Mar/2026 CADBURY 70.00 63.35 63.00 63.00 -7.00 0 1,995,795 128,042,000.20
27/Mar/2026 CAP 99.00 99.00 99.00 99.00 0.00 0 140,651 12,904,258.10
27/Mar/2026 CAVERTON 6.20 6.20 6.10 6.10 -0.10 0 964,798 5,924,763.80
27/Mar/2026 CHAMPION 16.00 16.00 16.00 16.00 0.00 0 721,941 11,391,795.55
27/Mar/2026 CHAMS 4.00 4.10 3.90 4.10 0.10 0 16,302,518 65,219,187.31
27/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 74,380 922,242.80
27/Mar/2026 CILEASING 6.90 6.70 6.55 6.55 -0.35 0 971,310 6,460,344.40
27/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 1,435 173,198.80
27/Mar/2026 CONHALLPLC 5.06 5.06 5.00 5.06 0.00 0 1,512,573 7,554,656.58
27/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 60,362 11,176,000.70
27/Mar/2026 CORNERST 5.95 6.01 5.95 6.01 0.06 0 7,096,719 41,042,506.95
27/Mar/2026 CUSTODIAN 77.00 77.00 77.00 77.00 0.00 0 1,889,876 141,046,604.80
27/Mar/2026 CUTIX 3.41 3.50 3.39 3.50 0.09 0 4,375,545 14,912,567.69
27/Mar/2026 CWG 22.90 22.00 22.00 22.00 -0.90 0 1,423,913 31,438,220.70
27/Mar/2026 DAARCOMM 2.00 1.81 1.81 1.81 -0.19 0 1,376,297 2,581,343.86
27/Mar/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 857,879 687,536,528.00
27/Mar/2026 DANGSUGAR 71.00 70.55 70.00 70.00 -1.00 0 3,358,443 237,021,435.50
27/Mar/2026 DEAPCAP 6.10 6.20 5.95 5.95 -0.15 0 3,960,924 23,988,213.66
27/Mar/2026 ELLAHLAKES 12.00 12.00 11.80 11.95 -0.05 0 3,233,471 38,753,313.60
27/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 363 14,774.10
27/Mar/2026 ETERNA 37.50 35.50 33.75 33.75 -3.75 0 838,842 29,648,882.35
27/Mar/2026 ETI 46.00 46.00 46.00 46.00 0.00 0 218,705 9,926,446.65
27/Mar/2026 ETRANZACT 23.00 20.70 20.70 20.70 -2.30 0 2,141,837 45,145,480.75
27/Mar/2026 EUNISELL 143.95 157.90 147.95 157.90 13.95 0 937,746 135,138,780.40
27/Mar/2026 FCMB 12.60 12.80 11.75 11.95 -0.65 0 18,100,972 217,358,507.30
27/Mar/2026 FGS202787 800.00 800.00 800.00 800.00 0.00 0 100 80,000.00
27/Mar/2026 FGSUK2032S5 91.05 93.20 93.20 93.20 2.15 0 20,000 18,640,040.00
27/Mar/2026 FIDELITYBK 19.05 19.40 19.00 19.35 0.30 0 12,270,206 234,004,826.70
27/Mar/2026 FIDSON 94.85 94.85 94.85 94.85 0.00 0 610,644 56,491,882.50
27/Mar/2026 FIRSTHOLDCO 51.00 50.60 50.50 50.50 -0.50 0 5,467,775 276,684,946.10
27/Mar/2026 FTGINSURE 1.46 1.45 1.32 1.38 -0.08 0 12,428,145 16,763,707.79
27/Mar/2026 FTNCOCOA 5.60 5.89 5.80 5.89 0.29 0 1,823,731 10,707,027.47
27/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,274 2,336,307.60
27/Mar/2026 GREENWETF 999.99 1099.98 900.00 1069.00 69.01 0 24,732 25,912,458.25
27/Mar/2026 GTCO 115.40 116.25 115.90 116.10 0.70 0 19,181,707 2,225,578,343.00
27/Mar/2026 GUINEAINS 1.23 1.28 1.23 1.28 0.05 0 3,221,540 4,043,073.53
27/Mar/2026 GUINNESS 423.20 423.20 423.20 423.20 0.00 0 94,571 38,034,562.30
27/Mar/2026 HMCALL 4.10 4.10 4.10 4.10 0.00 0 181,817 715,465.35
27/Mar/2026 HONYFLOUR 21.50 21.50 21.50 21.50 0.00 0 1,173,368 24,031,562.10
27/Mar/2026 IKEJAHOTEL 39.00 39.00 39.00 39.00 0.00 0 118,315 4,236,245.75
27/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 53,984 1,941,782.35
27/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 26,631 556,025.35
27/Mar/2026 INTBREW 14.40 14.00 13.80 13.90 -0.50 0 1,692,852 23,637,895.35
27/Mar/2026 INTENEGINS 2.95 2.95 2.95 2.95 0.00 0 227,076 636,660.18
27/Mar/2026 JAIZBANK 10.25 10.45 10.10 10.45 0.20 0 8,031,856 83,237,587.49
27/Mar/2026 JAPAULGOLD 3.50 3.65 3.33 3.40 -0.10 0 21,515,511 74,559,674.11
27/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 41,739 11,368,942.30
27/Mar/2026 JOHNHOLT 17.25 18.95 18.00 18.95 1.70 0 3,488,324 64,320,951.55
27/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 43,269 282,979.26
27/Mar/2026 LASACO 2.42 2.49 2.19 2.31 -0.11 0 3,708,594 8,538,547.74
27/Mar/2026 LEARNAFRCA 9.35 8.50 8.50 8.50 -0.85 0 715,401 6,101,874.65
27/Mar/2026 LEGENDINT 7.98 8.77 7.19 7.50 -0.48 0 41,573,351 339,168,712.90
27/Mar/2026 LINKASSURE 1.55 1.64 1.56 1.58 0.03 0 1,539,822 2,481,083.58
27/Mar/2026 LIVESTOCK 7.55 7.15 6.80 7.15 -0.40 0 3,891,396 26,906,615.45
27/Mar/2026 LIVINGTRUST 4.88 4.80 4.80 4.80 -0.08 0 1,506,425 6,925,985.65
27/Mar/2026 LOTUSHAL15 133.51 145.99 120.16 134.00 0.49 0 507,463 65,075,730.95
27/Mar/2026 MANSARD 15.80 15.80 15.80 15.80 0.00 0 591,584 9,238,870.47
27/Mar/2026 MAYBAKER 41.50 41.95 40.00 41.95 0.45 0 998,408 40,620,025.65
27/Mar/2026 MBENEFIT 4.68 4.71 4.62 4.69 0.01 0 6,948,447 32,543,834.08
27/Mar/2026 MCNICHOLS 6.75 7.42 6.62 7.42 0.67 0 3,260,309 22,404,170.20
27/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 29,702 1,647,628.20
27/Mar/2026 MERGROWTH 370.00 407.00 380.00 407.00 37.00 0 3,596 1,454,645.08
27/Mar/2026 MERVALUE 295.84 325.42 296.00 296.00 0.16 0 90,455 28,561,288.87
27/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 144,165 2,618,904.70
27/Mar/2026 MORISON 11.80 11.80 11.80 11.80 0.00 0 44,257 505,259.02
27/Mar/2026 MTNN 719.10 719.50 718.00 718.00 -1.10 0 3,772,804 2,711,654,049.00
27/Mar/2026 MULTIVERSE 16.70 16.70 16.70 16.70 0.00 0 196,640 3,565,006.50
27/Mar/2026 NAHCO 174.50 174.50 174.50 174.50 0.00 0 935,181 159,580,091.60
27/Mar/2026 NASCON 151.00 152.00 152.00 152.00 1.00 0 563,500 85,500,905.75
27/Mar/2026 NB 73.30 71.00 70.70 71.00 -2.30 0 19,202,170 1,366,216,718.00
27/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 7,010 1,290,211.45
27/Mar/2026 NEIMETH 10.40 10.50 10.00 10.45 0.05 0 2,427,530 25,040,848.80
27/Mar/2026 NEM 33.65 33.65 33.65 33.65 0.00 0 522,088 17,546,175.85
27/Mar/2026 NESTLE 3395.00 3395.00 3395.00 3395.00 0.00 0 66,014 201,705,781.20
27/Mar/2026 NEWGOLD 149071.85 163979.03 150562.57 163979.00 14,907.16 0 195 31,797,230.89
27/Mar/2026 NGX30 7285.07 7301.24 7280.72 7282.96 -2.11 0 290,866,575 19,834,788,869.00
27/Mar/2026 NGXAFRBVI 4558.44 4584.32 4554.99 4565.40 6.96 0 190,160,602 8,017,935,267.00
27/Mar/2026 NGXAFRHDYI 28092.00 28287.60 28091.90 28251.49 159.49 0 235,040,521 9,774,083,046.00
27/Mar/2026 NGXBNK 1913.96 1918.80 1907.02 1909.57 -4.39 0 247,953,059 9,482,846,048.00
27/Mar/2026 NGXCG 5533.62 5542.58 5521.33 5525.57 -8.05 0 291,668,588 16,089,436,398.00
27/Mar/2026 NGXCNSMRGDS 4389.00 4389.00 4347.85 4349.86 -39.14 0 34,404,933 2,378,628,553.00
27/Mar/2026 NGXCOMMDTY 1631.29 1649.01 1631.29 1649.01 17.72 0 2,955,889 3,892,045,298.00
27/Mar/2026 NGXGROUP 168.75 177.85 170.00 173.00 4.25 0 7,443,970 1,252,137,475.00
27/Mar/2026 NGXGROWTH 29158.52 29326.06 29245.07 29326.06 167.54 0 41,677,936 549,426,766.00
27/Mar/2026 NGXINDUSTR 8798.12 8798.34 8798.08 8798.34 0.22 0 9,511,701 1,559,682,663.00
27/Mar/2026 NGXINS 1291.94 1295.94 1277.61 1295.94 4.00 0 57,375,664 201,724,482.00
27/Mar/2026 NGXLOTUSISLM 19725.80 19882.21 19725.80 19876.77 150.97 0 20,256,351 8,152,338,069.00
27/Mar/2026 NGXMAINBOARD 9303.06 9332.57 9295.02 9304.22 1.16 0 471,534,359 16,257,025,790.00
27/Mar/2026 NGXMERIGRW 14416.33 14456.57 14274.56 14320.36 -95.97 0 181,406,042 7,087,367,141.00
27/Mar/2026 NGXMERIVAL 17570.42 17611.37 17549.37 17565.86 -4.56 0 65,402,307 3,617,687,886.00
27/Mar/2026 NGXOILGAS 4300.79 4380.15 4300.79 4377.33 76.54 0 31,514,206 3,512,610,811.00
27/Mar/2026 NGXPENBRD 3818.49 3827.17 3818.17 3820.19 1.70 0 371,268,927 21,238,392,263.00
27/Mar/2026 NGXPENSION 9584.71 9636.89 9584.56 9613.90 29.19 0 296,438,220 20,116,163,442.00
27/Mar/2026 NGXPREMIUM 21593.46 21617.09 21571.06 21571.06 -22.40 0 73,381,449 7,492,502,242.00
27/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 122,957 15,217,290.00
27/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 31,784 2,272,556.00
27/Mar/2026 NPFMCRFBK 7.04 6.90 6.70 6.90 -0.14 0 1,727,815 11,706,724.99
27/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 1,385 155,071.50
27/Mar/2026 NSEASI 200957.89 201377.09 200778.04 200913.06 -44.83 0 594,625,600 24,382,192,385.00
27/Mar/2026 NSLTECH 1.40 1.39 1.30 1.30 -0.10 0 8,622,035 11,456,703.70
27/Mar/2026 OANDO 48.50 48.50 48.00 48.50 0.00 0 6,789,018 328,577,473.80
27/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 32,188 51,130,681.00
27/Mar/2026 OMATEK 2.30 2.18 2.18 2.18 -0.12 0 1,210,315 2,727,122.99
27/Mar/2026 PREMPAINTS 34.10 37.50 37.50 37.50 3.40 0 623,946 23,397,843.50
27/Mar/2026 PRESCO 1980.00 1980.00 1980.00 1980.00 0.00 0 405,721 765,709,784.10
27/Mar/2026 PRESTIGE 1.51 1.53 1.53 1.53 0.02 0 658,461 997,339.67
27/Mar/2026 PZ 78.60 78.40 76.50 78.40 -0.20 0 1,484,832 114,145,851.50
27/Mar/2026 REDSTAREX 28.15 28.15 28.15 28.15 0.00 0 94,117 2,386,834.65
27/Mar/2026 REGALINS 1.18 1.17 1.17 1.17 -0.01 0 4,574,637 5,357,875.01
27/Mar/2026 ROYALEX 1.79 1.77 1.74 1.74 -0.05 0 1,691,915 2,979,153.31
27/Mar/2026 RTBRISCOE 11.50 11.50 10.71 10.71 -0.79 0 3,027,529 33,667,723.07
27/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 24,614 522,680.50
27/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 30,877 282,658,170.10
27/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 63,074 26,041,509.95
27/Mar/2026 SIAMLETF40 13104.30 14414.73 12105.89 14414.73 1,310.43 0 2,784 37,593,068.50
27/Mar/2026 SKYAVN 144.90 158.95 155.00 158.95 14.05 0 631,436 92,703,702.25
27/Mar/2026 SOVRENINS 2.24 2.25 2.10 2.25 0.01 0 3,039,384 6,626,308.01
27/Mar/2026 STANBIC 135.50 133.10 133.10 133.10 -2.40 0 340,083 45,354,406.60
27/Mar/2026 STANBICETF30 5105.59 5615.50 4600.00 5328.00 222.41 0 28,024 148,446,906.60
27/Mar/2026 STERLINGNG 8.00 8.05 7.90 8.05 0.05 0 4,716,052 37,389,662.80
27/Mar/2026 SUNUASSUR 4.31 4.65 4.31 4.65 0.34 0 1,156,982 5,177,894.02
27/Mar/2026 TANTALIZER 4.17 4.30 4.10 4.30 0.13 0 6,869,076 28,723,260.89
27/Mar/2026 TIP 19.80 19.80 19.80 19.80 0.00 0 1,549,933 31,669,872.95
27/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 5,734 3,303,812.00
27/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 25,854 4,915,109.70
27/Mar/2026 TRANSCORP 48.35 48.00 48.00 48.00 -0.35 0 1,051,533 50,611,977.95
27/Mar/2026 TRANSEXPR 2.36 2.59 2.59 2.59 0.23 0 157,416 407,707.44
27/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 14,327 3,958,550.10
27/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 210,561 900,378.45
27/Mar/2026 UACN 99.00 99.00 99.00 99.00 0.00 0 61,358 5,681,710.25
27/Mar/2026 UBA 46.75 46.85 46.65 46.70 -0.05 0 17,651,765 824,851,076.40
27/Mar/2026 UCAP 18.55 18.60 18.25 18.50 -0.05 0 4,172,260 76,994,479.30
27/Mar/2026 UHOMREIT 72.50 72.50 72.50 72.50 0.00 0 101,096 7,769,649.45
27/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 405,225 35,816,979.95
27/Mar/2026 UNIONDICON 14.80 14.80 14.80 14.80 0.00 0 17,917 247,350.55
27/Mar/2026 UNIVINSURE 1.35 1.38 1.24 1.27 -0.08 0 4,782,423 6,105,094.26
27/Mar/2026 UPDC 4.85 4.90 4.85 4.90 0.05 0 1,396,927 6,799,174.20
27/Mar/2026 UPDCREIT 7.00 7.10 7.00 7.10 0.10 0 4,493,419 31,590,604.10
27/Mar/2026 UPL 5.45 5.45 5.45 5.45 0.00 0 69,370 387,880.90
27/Mar/2026 VERITASKAP 2.00 2.11 2.00 2.11 0.11 0 13,238,670 26,992,954.54
27/Mar/2026 VETBANK 28.09 30.89 26.01 26.01 -2.08 0 1,124,690 33,194,603.96
27/Mar/2026 VETGOODS 60.00 66.00 57.00 61.01 1.01 0 159,570 10,281,624.07
27/Mar/2026 VETGRIF30 108.24 119.06 108.24 116.00 7.76 0 161,105 18,848,597.74
27/Mar/2026 VETINDETF 153.67 169.03 154.00 169.03 15.36 0 56,905 9,514,012.16
27/Mar/2026 VFDGROUP 11.70 12.00 11.70 12.00 0.30 0 3,944,739 46,780,110.50
27/Mar/2026 VITAFOAM 118.00 118.00 118.00 118.00 0.00 0 280,165 30,176,994.20
27/Mar/2026 VSPBONDETF 338.11 371.92 310.70 310.70 -27.41 0 108,896 38,421,017.81
27/Mar/2026 WAPCO 224.00 224.00 224.00 224.00 0.00 0 2,365,424 516,592,558.30
27/Mar/2026 WAPIC 3.20 3.20 3.08 3.20 0.00 0 1,610,763 5,118,509.91
27/Mar/2026 WEMABANK 26.35 26.50 26.00 26.50 0.15 0 131,486,921 3,456,562,580.00
27/Mar/2026 ZENITHBANK 103.05 104.00 103.00 103.00 -0.05 0 13,808,353 1,427,705,680.00
27/Mar/2026 ZICHIS 12.54 13.79 13.75 13.79 1.25 0 35,213,918 485,573,886.90

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 14907.16 163979.00 195
SIAMLETF40 1310.43 14414.73 2,784
STANBICETF30 222.41 5328.00 28,024
NGXGROWTH 167.54 29326.06 41,677,936
NGXAFRHDYI 159.49 28251.49 235,040,521

Top 5 Losers

StockChangeCloseVolume
NGXMERIGRW -95.97 14320.36 181,406,042
NSEASI -44.83 200913.06 594,625,600
NGXCNSMRGDS -39.14 4349.86 34,404,933
VSPBONDETF -27.41 310.70 108,896
NGXPREMIUM -22.4 21571.06 73,381,449

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -44.83 200913.06 594,625,600
NGXMAINBOARD 1.16 9304.22 471,534,359
NGXPENBRD 1.7 3820.19 371,268,927
NGXPENSION 29.19 9613.90 296,438,220
NGXCG -8.05 5525.57 291,668,588