NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 28/Aug/2026 |
ABBEYBANK |
8.50 |
8.50 |
8.50 |
8.50 |
0.00 |
0 |
336,143 |
2,737,744.50 |
| 28/Aug/2026 |
ABCTRANS |
5.25 |
5.25 |
5.25 |
5.25 |
0.00 |
0 |
747,566 |
3,927,736.35 |
| 28/Aug/2026 |
ACADEMY |
6.15 |
6.15 |
6.15 |
6.15 |
0.00 |
0 |
6,561 |
39,180.15 |
| 28/Aug/2026 |
ACCESSCORP |
28.75 |
29.50 |
28.00 |
29.50 |
0.75 |
0 |
42,330,684 |
1,220,096,876.00 |
| 28/Aug/2026 |
AFRIPRUD |
11.10 |
11.10 |
11.10 |
11.10 |
0.00 |
0 |
1,179,347 |
13,118,865.30 |
| 28/Aug/2026 |
AIICO |
3.70 |
3.84 |
3.70 |
3.70 |
0.00 |
0 |
6,461,254 |
24,146,016.21 |
| 28/Aug/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
11,280 |
72,782,658.20 |
| 28/Aug/2026 |
ARADEL |
1373.00 |
1373.00 |
1373.00 |
1373.00 |
0.00 |
0 |
1,057,216 |
1,447,336,716.00 |
| 28/Aug/2026 |
AUSTINLAZ |
2.70 |
2.67 |
2.50 |
2.50 |
-0.20 |
0 |
1,706,692 |
4,333,360.12 |
| 28/Aug/2026 |
AVACAP |
7.00 |
6.70 |
6.50 |
6.50 |
-0.50 |
0 |
4,594,110 |
30,222,194.75 |
| 28/Aug/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
6,126 |
813,839.10 |
| 28/Aug/2026 |
BETAGLAS |
562.80 |
562.80 |
562.80 |
562.80 |
0.00 |
0 |
8,022 |
4,063,945.20 |
| 28/Aug/2026 |
BUACEMENT |
316.00 |
316.00 |
316.00 |
316.00 |
0.00 |
0 |
456,904 |
129,943,497.60 |
| 28/Aug/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
96,323 |
67,409,253.60 |
| 28/Aug/2026 |
CADBURY |
64.90 |
64.90 |
64.90 |
64.90 |
0.00 |
0 |
122,336 |
7,356,572.80 |
| 28/Aug/2026 |
CAP |
115.45 |
115.45 |
115.45 |
115.45 |
0.00 |
0 |
119,701 |
13,598,336.65 |
| 28/Aug/2026 |
CAVERTON |
4.35 |
4.20 |
4.20 |
4.20 |
-0.15 |
0 |
674,952 |
2,868,164.00 |
| 28/Aug/2026 |
CHAMPION |
9.95 |
9.95 |
9.95 |
9.95 |
0.00 |
0 |
558,731 |
5,360,813.75 |
| 28/Aug/2026 |
CHAMS |
4.00 |
4.00 |
3.65 |
3.98 |
-0.02 |
0 |
34,330,501 |
131,368,254.80 |
| 28/Aug/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
197,256 |
2,093,534.40 |
| 28/Aug/2026 |
CILEASING |
5.40 |
5.40 |
5.40 |
5.40 |
0.00 |
0 |
368,607 |
1,988,216.20 |
| 28/Aug/2026 |
CMFC |
2.90 |
2.95 |
2.90 |
2.90 |
0.00 |
0 |
1,458,036 |
4,279,704.56 |
| 28/Aug/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
2,181 |
366,131.60 |
| 28/Aug/2026 |
CONHALLPLC |
6.35 |
6.35 |
6.00 |
6.30 |
-0.05 |
0 |
3,169,157 |
19,454,035.77 |
| 28/Aug/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
14,819 |
2,800,791.00 |
| 28/Aug/2026 |
CORNERST |
5.35 |
5.35 |
4.85 |
5.35 |
0.00 |
0 |
5,635,458 |
28,755,719.50 |
| 28/Aug/2026 |
CUSTODIAN |
71.85 |
73.45 |
73.45 |
73.45 |
1.60 |
0 |
516,805 |
37,446,205.10 |
| 28/Aug/2026 |
CUTIX |
2.43 |
2.43 |
2.39 |
2.39 |
-0.04 |
0 |
1,245,556 |
3,004,702.23 |
| 28/Aug/2026 |
CWG |
21.40 |
21.40 |
21.40 |
21.40 |
0.00 |
0 |
1,412,012 |
27,568,354.40 |
| 28/Aug/2026 |
DAARCOMM |
1.38 |
1.51 |
1.41 |
1.51 |
0.13 |
0 |
1,189,440 |
1,713,777.31 |
| 28/Aug/2026 |
DANGCEM |
1034.00 |
1034.00 |
1034.00 |
1034.00 |
0.00 |
0 |
324,953 |
318,951,771.10 |
| 28/Aug/2026 |
DANGSUGAR |
69.00 |
69.00 |
69.00 |
69.00 |
0.00 |
0 |
3,174,471 |
216,612,351.10 |
| 28/Aug/2026 |
ELLAHLAKES |
7.50 |
7.90 |
7.50 |
7.90 |
0.40 |
0 |
2,241,840 |
17,013,341.50 |
| 28/Aug/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
1,000 |
36,650.00 |
| 28/Aug/2026 |
ETERNA |
35.75 |
35.55 |
35.55 |
35.55 |
-0.20 |
0 |
758,688 |
27,023,285.40 |
| 28/Aug/2026 |
ETI |
69.75 |
67.90 |
67.90 |
67.90 |
-1.85 |
0 |
652,059 |
43,394,505.30 |
| 28/Aug/2026 |
ETRANZACT |
14.50 |
13.25 |
13.25 |
13.25 |
-1.25 |
0 |
7,205,628 |
95,670,064.05 |
| 28/Aug/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
684 |
116,348.40 |
| 28/Aug/2026 |
FCMB |
11.00 |
11.65 |
11.00 |
11.05 |
0.05 |
0 |
5,999,035 |
67,274,514.55 |
| 28/Aug/2026 |
FGS202780 |
100.00 |
121.29 |
120.00 |
120.00 |
20.00 |
0 |
20,000 |
24,193,575.00 |
| 28/Aug/2026 |
FGS202801 |
85.00 |
85.00 |
85.00 |
85.00 |
0.00 |
0 |
1,750 |
1,487,500.00 |
| 28/Aug/2026 |
FGSUK2027S3 |
90.00 |
96.00 |
96.00 |
96.00 |
6.00 |
0 |
5 |
4,800.00 |
| 28/Aug/2026 |
FGSUK2032S5 |
98.09 |
98.53 |
98.53 |
98.53 |
0.44 |
0 |
10,000 |
9,853,060.00 |
| 28/Aug/2026 |
FGSUK2033S6 |
100.50 |
100.60 |
98.90 |
98.90 |
-1.60 |
0 |
40,000 |
39,766,071.81 |
| 28/Aug/2026 |
FIDELITYBK |
18.95 |
19.25 |
18.80 |
19.20 |
0.25 |
0 |
5,170,500 |
99,253,277.80 |
| 28/Aug/2026 |
FIDSON |
75.80 |
77.00 |
77.00 |
77.00 |
1.20 |
0 |
850,440 |
66,777,494.10 |
| 28/Aug/2026 |
FIRSTHOLDCO |
135.00 |
145.00 |
135.00 |
145.00 |
10.00 |
0 |
15,104,837 |
2,107,104,364.00 |
| 28/Aug/2026 |
FTGINSURE |
1.94 |
1.94 |
1.94 |
1.94 |
0.00 |
0 |
390,953 |
731,568.27 |
| 28/Aug/2026 |
FTNCOCOA |
7.79 |
8.00 |
7.80 |
8.00 |
0.21 |
0 |
1,916,964 |
14,872,928.92 |
| 28/Aug/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
1,128,374 |
838,607,556.80 |
| 28/Aug/2026 |
GREENWETF |
759.90 |
759.90 |
740.00 |
758.90 |
-1.00 |
0 |
416 |
311,381.27 |
| 28/Aug/2026 |
GTCO |
128.00 |
129.00 |
128.00 |
129.00 |
1.00 |
0 |
18,730,711 |
2,401,310,911.00 |
| 28/Aug/2026 |
GUINEAINS |
0.77 |
0.78 |
0.75 |
0.77 |
0.00 |
0 |
3,425,517 |
2,631,561.15 |
| 28/Aug/2026 |
GUINNESS |
376.00 |
384.80 |
384.80 |
384.80 |
8.80 |
0 |
706,790 |
267,884,411.10 |
| 28/Aug/2026 |
HBMNG |
334.00 |
334.00 |
330.80 |
334.00 |
0.00 |
0 |
2,063,794 |
683,344,276.80 |
| 28/Aug/2026 |
HMCALL |
4.10 |
3.74 |
3.74 |
3.74 |
-0.36 |
0 |
395,314 |
1,489,678.16 |
| 28/Aug/2026 |
HONYFLOUR |
16.55 |
16.20 |
16.20 |
16.20 |
-0.35 |
0 |
1,453,785 |
23,846,690.10 |
| 28/Aug/2026 |
IKEJAHOTEL |
38.70 |
38.70 |
38.70 |
38.70 |
0.00 |
0 |
35,687 |
1,464,655.55 |
| 28/Aug/2026 |
IMG |
34.10 |
34.10 |
34.10 |
34.10 |
0.00 |
0 |
73,520 |
2,257,064.00 |
| 28/Aug/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
11,857 |
132,460.05 |
| 28/Aug/2026 |
INTBREW |
9.55 |
9.80 |
9.15 |
9.25 |
-0.30 |
0 |
3,713,912 |
35,290,978.80 |
| 28/Aug/2026 |
INTENEGINS |
2.84 |
2.84 |
2.57 |
2.84 |
0.00 |
0 |
35,574,376 |
94,377,551.52 |
| 28/Aug/2026 |
JAIZBANK |
7.70 |
8.00 |
7.70 |
7.95 |
0.25 |
0 |
10,707,490 |
83,776,312.60 |
| 28/Aug/2026 |
JAPAULGOLD |
2.82 |
2.95 |
2.77 |
2.86 |
0.04 |
0 |
3,746,829 |
10,792,756.20 |
| 28/Aug/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
11,448 |
3,203,150.40 |
| 28/Aug/2026 |
JOHNHOLT |
9.10 |
9.10 |
9.10 |
9.10 |
0.00 |
0 |
15,932 |
140,074.65 |
| 28/Aug/2026 |
LASACO |
1.85 |
1.85 |
1.85 |
1.85 |
0.00 |
0 |
956,099 |
1,751,086.85 |
| 28/Aug/2026 |
LEARNAFRCA |
8.70 |
8.70 |
8.70 |
8.70 |
0.00 |
0 |
318,231 |
2,828,552.00 |
| 28/Aug/2026 |
LEGENDINT |
3.80 |
4.00 |
4.00 |
4.00 |
0.20 |
0 |
273,535 |
1,099,144.70 |
| 28/Aug/2026 |
LINKASSURE |
1.80 |
1.79 |
1.78 |
1.79 |
-0.01 |
0 |
11,205,346 |
20,008,968.71 |
| 28/Aug/2026 |
LIVESTOCK |
7.20 |
7.20 |
7.20 |
7.20 |
0.00 |
0 |
460,435 |
3,298,387.95 |
| 28/Aug/2026 |
LIVINGTRUST |
3.25 |
3.25 |
3.25 |
3.25 |
0.00 |
0 |
14,460 |
48,188.60 |
| 28/Aug/2026 |
LOTUSHAL15 |
125.00 |
130.00 |
120.00 |
126.00 |
1.00 |
0 |
12,672 |
1,602,395.95 |
| 28/Aug/2026 |
MANSARD |
12.00 |
12.00 |
12.00 |
12.00 |
0.00 |
0 |
680,546 |
7,803,089.10 |
| 28/Aug/2026 |
MAYBAKER |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
182,507 |
7,074,932.85 |
| 28/Aug/2026 |
MBENEFIT |
3.22 |
3.25 |
3.15 |
3.19 |
-0.03 |
0 |
1,409,448 |
4,467,190.73 |
| 28/Aug/2026 |
MCNICHOLS |
4.80 |
4.75 |
4.50 |
4.50 |
-0.30 |
0 |
2,275,626 |
10,752,409.20 |
| 28/Aug/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
47,171 |
2,392,590.20 |
| 28/Aug/2026 |
MERGROWTH |
129.39 |
128.99 |
116.50 |
125.07 |
-4.32 |
0 |
11,985 |
1,536,362.21 |
| 28/Aug/2026 |
MERVALUE |
131.40 |
140.00 |
130.00 |
130.00 |
-1.40 |
0 |
2,834 |
383,405.74 |
| 28/Aug/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
8,164 |
135,474.30 |
| 28/Aug/2026 |
MTNN |
779.00 |
775.00 |
774.00 |
774.00 |
-5.00 |
0 |
2,646,859 |
2,050,638,056.00 |
| 28/Aug/2026 |
MULTIVERSE |
21.30 |
21.30 |
21.30 |
21.30 |
0.00 |
0 |
31,487 |
604,550.40 |
| 28/Aug/2026 |
NAHCO |
150.20 |
150.20 |
150.20 |
150.20 |
0.00 |
0 |
708,459 |
96,266,546.35 |
| 28/Aug/2026 |
NASCON |
195.00 |
195.00 |
195.00 |
195.00 |
0.00 |
0 |
47,434 |
8,324,667.00 |
| 28/Aug/2026 |
NB |
69.40 |
69.40 |
69.40 |
69.40 |
0.00 |
0 |
476,190 |
33,030,347.55 |
| 28/Aug/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
819 |
118,836.90 |
| 28/Aug/2026 |
NEIMETH |
7.60 |
7.90 |
7.70 |
7.80 |
0.20 |
0 |
807,650 |
6,322,716.50 |
| 28/Aug/2026 |
NEM |
29.70 |
30.95 |
30.95 |
30.95 |
1.25 |
0 |
183,340 |
5,621,965.50 |
| 28/Aug/2026 |
NESTLE |
2830.00 |
2830.00 |
2830.00 |
2830.00 |
0.00 |
0 |
10,178 |
29,098,306.90 |
| 28/Aug/2026 |
NEWGOLD |
107999.99 |
107297.95 |
97200.00 |
106000.00 |
-1,999.99 |
0 |
109 |
10,807,205.95 |
| 28/Aug/2026 |
NGX30 |
8776.45 |
8864.61 |
8770.43 |
8863.34 |
86.89 |
0 |
185,691,473 |
26,323,626,905.00 |
| 28/Aug/2026 |
NGXAFRBVI |
4899.98 |
4961.73 |
4865.18 |
4945.46 |
45.48 |
0 |
88,117,005 |
8,297,877,755.00 |
| 28/Aug/2026 |
NGXAFRHDYI |
34708.26 |
35589.11 |
34599.25 |
35549.60 |
841.34 |
0 |
96,863,152 |
10,924,788,588.00 |
| 28/Aug/2026 |
NGXBNK |
2486.66 |
2544.92 |
2475.49 |
2544.92 |
58.26 |
0 |
146,666,630 |
11,751,224,981.00 |
| 28/Aug/2026 |
NGXCG |
6812.14 |
7001.49 |
6793.85 |
7000.40 |
188.26 |
0 |
204,424,397 |
23,679,610,479.00 |
| 28/Aug/2026 |
NGXCNSMRGDS |
4020.36 |
4033.82 |
4009.14 |
4012.83 |
-7.53 |
0 |
13,112,690 |
745,405,971.90 |
| 28/Aug/2026 |
NGXCOMMDTY |
1687.55 |
1743.84 |
1687.55 |
1743.84 |
56.29 |
0 |
2,617,005 |
4,650,697,733.00 |
| 28/Aug/2026 |
NGXGROUP |
125.00 |
125.00 |
125.00 |
125.00 |
0.00 |
0 |
1,167,047 |
149,541,450.20 |
| 28/Aug/2026 |
NGXGROWTH |
26586.57 |
26760.02 |
26586.57 |
26693.34 |
106.77 |
0 |
12,538,438 |
228,922,103.70 |
| 28/Aug/2026 |
NGXINDUSTR |
10378.90 |
10378.90 |
10363.03 |
10378.74 |
-0.16 |
0 |
5,955,252 |
1,158,234,692.00 |
| 28/Aug/2026 |
NGXINS |
1070.79 |
1080.32 |
1055.18 |
1079.54 |
8.75 |
0 |
46,448,618 |
135,554,203.30 |
| 28/Aug/2026 |
NGXLOTUSISLM |
22677.34 |
22685.55 |
22635.59 |
22661.87 |
-15.47 |
0 |
18,538,081 |
5,331,971,873.00 |
| 28/Aug/2026 |
NGXMAINBOARD |
10756.44 |
10787.56 |
10754.10 |
10784.43 |
27.99 |
0 |
262,175,025 |
13,948,055,740.00 |
| 28/Aug/2026 |
NGXMERIGRW |
15659.92 |
15890.88 |
15659.92 |
15779.37 |
119.45 |
0 |
36,183,851 |
2,807,473,412.00 |
| 28/Aug/2026 |
NGXMERIVAL |
21019.74 |
21609.39 |
20916.85 |
21588.44 |
568.70 |
0 |
112,897,099 |
9,456,474,591.00 |
| 28/Aug/2026 |
NGXOILGAS |
4951.06 |
5193.28 |
4947.63 |
5185.35 |
234.29 |
0 |
8,964,607 |
3,618,578,497.00 |
| 28/Aug/2026 |
NGXPENBRD |
4801.90 |
4849.28 |
4798.74 |
4848.60 |
46.70 |
0 |
271,805,369 |
26,740,717,719.00 |
| 28/Aug/2026 |
NGXPENSION |
12286.51 |
12482.65 |
12263.91 |
12481.10 |
194.59 |
0 |
200,893,234 |
26,911,066,708.00 |
| 28/Aug/2026 |
NGXPREMIUM |
28567.68 |
29110.13 |
28516.79 |
29100.22 |
532.54 |
0 |
119,685,789 |
14,060,564,395.00 |
| 28/Aug/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
51,918 |
8,408,804.40 |
| 28/Aug/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
613 |
43,829.50 |
| 28/Aug/2026 |
NPFMCRFBK |
4.00 |
4.05 |
4.05 |
4.05 |
0.05 |
0 |
904,379 |
3,622,035.45 |
| 28/Aug/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
2,253 |
244,748.00 |
| 28/Aug/2026 |
NSEASI |
239156.09 |
241330.99 |
238985.58 |
241298.47 |
2,142.38 |
0 |
405,106,742 |
28,321,318,551.00 |
| 28/Aug/2026 |
NSLTECH |
0.72 |
0.75 |
0.72 |
0.74 |
0.02 |
0 |
4,064,854 |
3,013,125.31 |
| 28/Aug/2026 |
OANDO |
33.70 |
33.10 |
33.00 |
33.10 |
-0.60 |
0 |
3,105,776 |
103,592,662.40 |
| 28/Aug/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
13,893 |
17,730,246.60 |
| 28/Aug/2026 |
OMATEK |
1.37 |
1.50 |
1.25 |
1.50 |
0.13 |
0 |
2,304,674 |
3,244,600.01 |
| 28/Aug/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
665 |
19,145.00 |
| 28/Aug/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
209,975 |
386,521,980.00 |
| 28/Aug/2026 |
PRESTIGE |
1.37 |
1.40 |
1.37 |
1.40 |
0.03 |
0 |
4,601,723 |
6,328,801.19 |
| 28/Aug/2026 |
PZ |
75.10 |
75.10 |
75.10 |
75.10 |
0.00 |
0 |
371,776 |
28,025,693.00 |
| 28/Aug/2026 |
REDSTAREX |
16.15 |
16.15 |
16.15 |
16.15 |
0.00 |
0 |
110,686 |
1,676,949.15 |
| 28/Aug/2026 |
REGALINS |
0.79 |
0.86 |
0.79 |
0.80 |
0.01 |
0 |
4,189,087 |
3,388,097.26 |
| 28/Aug/2026 |
ROYALEX |
0.88 |
0.90 |
0.88 |
0.88 |
0.00 |
0 |
917,748 |
825,177.22 |
| 28/Aug/2026 |
RTBRISCOE |
11.40 |
11.40 |
11.40 |
11.40 |
0.00 |
0 |
323,177 |
3,567,085.05 |
| 28/Aug/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
1,283 |
38,169.25 |
| 28/Aug/2026 |
SEPLAT |
11200.60 |
12320.60 |
12320.60 |
12320.60 |
1,120.00 |
0 |
158,800 |
1,956,484,382.00 |
| 28/Aug/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
176 |
76,879.00 |
| 28/Aug/2026 |
SIAMLETF40 |
1870.00 |
1900.00 |
1683.00 |
1726.78 |
-143.22 |
0 |
9,492 |
16,224,780.68 |
| 28/Aug/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
1,217 |
187,539.70 |
| 28/Aug/2026 |
SOVRENINS |
1.71 |
1.71 |
1.71 |
1.71 |
0.00 |
0 |
374,501 |
626,258.12 |
| 28/Aug/2026 |
STANBIC |
156.10 |
156.10 |
156.10 |
156.10 |
0.00 |
0 |
336,706 |
52,413,055.95 |
| 28/Aug/2026 |
STANBICETF30 |
1700.00 |
1700.00 |
1600.00 |
1668.00 |
-32.00 |
0 |
15,662 |
25,810,851.74 |
| 28/Aug/2026 |
STERLINGNG |
7.65 |
7.75 |
7.45 |
7.75 |
0.10 |
0 |
7,794,757 |
59,903,591.45 |
| 28/Aug/2026 |
SUNUASSUR |
2.84 |
2.84 |
2.84 |
2.84 |
0.00 |
0 |
191,940 |
581,391.77 |
| 28/Aug/2026 |
TANTALIZER |
4.01 |
4.10 |
4.02 |
4.02 |
0.01 |
0 |
5,377,403 |
21,733,126.76 |
| 28/Aug/2026 |
THOMASWY |
2.75 |
2.75 |
2.75 |
2.75 |
0.00 |
0 |
31,555 |
88,887.35 |
| 28/Aug/2026 |
TIP |
23.55 |
25.70 |
24.05 |
25.25 |
1.70 |
0 |
6,555,202 |
163,133,156.90 |
| 28/Aug/2026 |
TOTAL |
640.00 |
576.00 |
576.00 |
576.00 |
-64.00 |
0 |
122,479 |
70,547,904.00 |
| 28/Aug/2026 |
TRANSCOHOT |
241.90 |
265.50 |
265.50 |
265.50 |
23.60 |
0 |
22,623,982 |
5,999,818,461.00 |
| 28/Aug/2026 |
TRANSCORP |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
0 |
833,268 |
29,747,812.20 |
| 28/Aug/2026 |
TRANSEXPR |
3.05 |
3.05 |
3.05 |
3.05 |
0.00 |
0 |
569,370 |
1,739,238.64 |
| 28/Aug/2026 |
TRANSPOWER |
219.60 |
219.60 |
219.60 |
219.60 |
0.00 |
0 |
17,260 |
3,412,302.00 |
| 28/Aug/2026 |
TRIPPLEG |
2.88 |
2.88 |
2.88 |
2.88 |
0.00 |
0 |
15,340 |
45,489.30 |
| 28/Aug/2026 |
UACN |
177.85 |
177.85 |
177.85 |
177.85 |
0.00 |
0 |
851,178 |
137,347,087.40 |
| 28/Aug/2026 |
UBA |
45.80 |
46.50 |
45.00 |
45.90 |
0.10 |
0 |
15,184,283 |
693,565,150.80 |
| 28/Aug/2026 |
UCAP |
16.90 |
17.00 |
16.90 |
17.00 |
0.10 |
0 |
6,531,474 |
110,887,110.20 |
| 28/Aug/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
7,239 |
520,918.05 |
| 28/Aug/2026 |
UNILEVER |
114.00 |
114.00 |
114.00 |
114.00 |
0.00 |
0 |
86,255 |
9,179,705.50 |
| 28/Aug/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
13,643 |
291,960.20 |
| 28/Aug/2026 |
UPDC |
3.55 |
3.55 |
3.55 |
3.55 |
0.00 |
0 |
270,714 |
956,604.15 |
| 28/Aug/2026 |
UPDCREIT |
14.20 |
14.20 |
14.20 |
14.20 |
0.00 |
0 |
689,190 |
9,801,591.60 |
| 28/Aug/2026 |
UPL |
5.25 |
5.70 |
5.65 |
5.70 |
0.45 |
0 |
519,563 |
2,876,066.15 |
| 28/Aug/2026 |
VERITASKAP |
1.14 |
1.17 |
1.15 |
1.16 |
0.02 |
0 |
2,670,725 |
3,096,340.00 |
| 28/Aug/2026 |
VETBANK |
30.39 |
32.75 |
29.00 |
31.77 |
1.38 |
0 |
317,328 |
9,708,662.85 |
| 28/Aug/2026 |
VETGOODS |
51.39 |
54.29 |
49.23 |
51.40 |
0.01 |
0 |
24,887 |
1,264,603.77 |
| 28/Aug/2026 |
VETGRIF30 |
107.99 |
114.00 |
100.00 |
109.00 |
1.01 |
0 |
154,133 |
16,601,267.45 |
| 28/Aug/2026 |
VETINDETF |
119.50 |
126.00 |
109.00 |
119.00 |
-0.50 |
0 |
41,275 |
4,697,480.73 |
| 28/Aug/2026 |
VFDGROUP |
11.70 |
11.75 |
11.30 |
11.30 |
-0.40 |
0 |
1,247,045 |
14,330,450.20 |
| 28/Aug/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
18,270 |
3,189,942.00 |
| 28/Aug/2026 |
VSPBONDETF |
215.00 |
234.00 |
203.13 |
224.89 |
9.89 |
0 |
14,558 |
3,094,900.70 |
| 28/Aug/2026 |
WAPIC |
2.00 |
2.05 |
2.00 |
2.05 |
0.05 |
0 |
4,719,994 |
9,525,242.63 |
| 28/Aug/2026 |
WEMABANK |
28.00 |
28.70 |
28.70 |
28.70 |
0.70 |
0 |
1,286,236 |
36,432,806.30 |
| 28/Aug/2026 |
ZENITHBANK |
119.50 |
122.00 |
118.00 |
121.00 |
1.50 |
0 |
41,871,579 |
5,030,379,518.00 |
| 28/Aug/2026 |
ZICHIS |
14.50 |
14.56 |
14.50 |
14.50 |
0.00 |
0 |
3,448,723 |
50,502,224.37 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
2142.38 |
241298.47 |
405,106,742 |
| SEPLAT |
1120 |
12320.60 |
158,800 |
| NGXAFRHDYI |
841.34 |
35549.60 |
96,863,152 |
| NGXMERIVAL |
568.7 |
21588.44 |
112,897,099 |
| NGXPREMIUM |
532.54 |
29100.22 |
119,685,789 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-1999.99 |
106000.00 |
109 |
| SIAMLETF40 |
-143.22 |
1726.78 |
9,492 |
| TOTAL |
-64 |
576.00 |
122,479 |
| STANBICETF30 |
-32 |
1668.00 |
15,662 |
| NGXLOTUSISLM |
-15.47 |
22661.87 |
18,538,081 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
2142.38 |
241298.47 |
405,106,742 |
| NGXPENBRD |
46.7 |
4848.60 |
271,805,369 |
| NGXMAINBOARD |
27.99 |
10784.43 |
262,175,025 |
| NGXCG |
188.26 |
7000.40 |
204,424,397 |
| NGXPENSION |
194.59 |
12481.10 |
200,893,234 |