ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.05 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.70 → 0.00 %ACCESSCORP N22.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.02 ▼ -0.22 %AIRTELAFRI N4358.80 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1417.50 ▼ -157.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.52 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.15 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N4.02 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.25 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.00 ▼ -0.10 %CONOIL N210.00 → 0.00 %CORNERST N5.80 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.15 → 0.00 %CUTIX N2.68 ▼ -0.07 %CWG N20.00 → 0.00 %DAARCOMM N1.53 ▼ -0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 → 0.00 %DANGSUGAR N68.00 ▼ -2.00 %DEAPCAP [DWL] N3.75 ▼ -0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 ▼ -0.65 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N14.75 ▼ -1.60 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.95 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N103.03 ▼ -4.80 %FG202034S2 N103.03 ▼ -4.80 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 ▲ 15.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.04 ▲ 15.04 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.93 → 0.00 %FGSUK2033S6 N123.00 ▲ 22.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.20 → 0.00 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N60.50 ▼ -0.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.70 → 0.00 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N703.84 ▲ 13.80 %GTCO N127.90 ▼ -2.10 %GUINEAINS N1.03 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.20 ▼ -1.40 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.45 ▼ -0.95 %INTENEGINS N5.79 ▼ -0.64 %JAIZBANK N8.30 ▲ 0.20 %JAPAULGOLD [MRF] N2.90 ▼ -0.18 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.86 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.00 ▼ -1.00 %LEGENDINT [MRF] N5.50 ▼ -0.50 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.57 ▲ 0.07 %LIVESTOCK N7.80 ▼ -0.45 %LIVINGTRUST [MRF] N3.62 ▼ -0.38 %LOTUSHAL15 N123.60 ▲ 0.44 %MANSARD N12.10 ▼ -0.90 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.40 ▼ -0.05 %MCNICHOLS N8.60 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N116.00 ▲ 0.98 %MERVALUE N128.50 → 0.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N830.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N72.50 ▼ -0.80 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.25 ▼ -0.05 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N103499.00 ▼ -3702.01 %NGXGROUP N120.00 ▲ 5.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.80 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.40 ▲ 0.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.96 ▼ -0.02 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.79 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.31 ▼ -0.14 %RTBRISCOE N11.80 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3219.86 ▼ -357.76 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.96 ▼ -0.10 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3459.00 ▲ 161.00 %STERLINGNG N7.75 → 0.00 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.15 ▼ -0.15 %THOMASWY [MRS] N2.75 → 0.00 %TIP N29.00 ▲ 0.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N41.50 ▲ 1.45 %TRANSEXPR N3.28 ▼ -0.36 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.85 ▲ 0.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.45 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.01 ▲ 0.06 %UPDC [BLS] N3.25 ▼ -0.35 %UPDCREIT N10.00 → 0.00 %UPL N5.70 → 0.00 %VERITASKAP N1.45 ▲ 0.05 %VETBANK N26.05 ▼ -2.15 %VETGOODS N56.84 ▲ 3.24 %VETGRIF30 N106.10 ▼ -8.90 %VETINDETF N129.60 ▼ -14.40 %VFDGROUP N10.50 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N294.49 ▼ -5.51 %WAPCO N317.40 → 0.00 %WAPIC N2.38 → 0.00 %WEMABANK N27.00 → 0.00 %ZENITHBANK N114.95 ▼ -0.05 %ZICHIS N24.95 ▲ 0.05 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.05 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.70 → 0.00 %ACCESSCORP N22.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.02 ▼ -0.22 %AIRTELAFRI N4358.80 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1417.50 ▼ -157.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.52 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.15 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N4.02 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.25 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.00 ▼ -0.10 %CONOIL N210.00 → 0.00 %CORNERST N5.80 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.15 → 0.00 %CUTIX N2.68 ▼ -0.07 %CWG N20.00 → 0.00 %DAARCOMM N1.53 ▼ -0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 → 0.00 %DANGSUGAR N68.00 ▼ -2.00 %DEAPCAP [DWL] N3.75 ▼ -0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 ▼ -0.65 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N14.75 ▼ -1.60 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.95 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N103.03 ▼ -4.80 %FG202034S2 N103.03 ▼ -4.80 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 ▲ 15.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.04 ▲ 15.04 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.93 → 0.00 %FGSUK2033S6 N123.00 ▲ 22.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.20 → 0.00 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N60.50 ▼ -0.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.70 → 0.00 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N703.84 ▲ 13.80 %GTCO N127.90 ▼ -2.10 %GUINEAINS N1.03 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.20 ▼ -1.40 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.45 ▼ -0.95 %INTENEGINS N5.79 ▼ -0.64 %JAIZBANK N8.30 ▲ 0.20 %JAPAULGOLD [MRF] N2.90 ▼ -0.18 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.86 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.00 ▼ -1.00 %LEGENDINT [MRF] N5.50 ▼ -0.50 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.57 ▲ 0.07 %LIVESTOCK N7.80 ▼ -0.45 %LIVINGTRUST [MRF] N3.62 ▼ -0.38 %LOTUSHAL15 N123.60 ▲ 0.44 %MANSARD N12.10 ▼ -0.90 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.40 ▼ -0.05 %MCNICHOLS N8.60 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N116.00 ▲ 0.98 %MERVALUE N128.50 → 0.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N830.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N72.50 ▼ -0.80 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.25 ▼ -0.05 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N103499.00 ▼ -3702.01 %NGXGROUP N120.00 ▲ 5.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.80 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.40 ▲ 0.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.96 ▼ -0.02 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.79 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.31 ▼ -0.14 %RTBRISCOE N11.80 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3219.86 ▼ -357.76 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.96 ▼ -0.10 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3459.00 ▲ 161.00 %STERLINGNG N7.75 → 0.00 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.15 ▼ -0.15 %THOMASWY [MRS] N2.75 → 0.00 %TIP N29.00 ▲ 0.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N41.50 ▲ 1.45 %TRANSEXPR N3.28 ▼ -0.36 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.85 ▲ 0.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.45 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.01 ▲ 0.06 %UPDC [BLS] N3.25 ▼ -0.35 %UPDCREIT N10.00 → 0.00 %UPL N5.70 → 0.00 %VERITASKAP N1.45 ▲ 0.05 %VETBANK N26.05 ▼ -2.15 %VETGOODS N56.84 ▲ 3.24 %VETGRIF30 N106.10 ▼ -8.90 %VETINDETF N129.60 ▼ -14.40 %VFDGROUP N10.50 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N294.49 ▼ -5.51 %WAPCO N317.40 → 0.00 %WAPIC N2.38 → 0.00 %WEMABANK N27.00 → 0.00 %ZENITHBANK N114.95 ▼ -0.05 %ZICHIS N24.95 ▲ 0.05 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.05 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.70 → 0.00 %ACCESSCORP N22.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.02 ▼ -0.22 %AIRTELAFRI N4358.80 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1417.50 ▼ -157.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.52 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.15 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N4.02 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.25 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.00 ▼ -0.10 %CONOIL N210.00 → 0.00 %CORNERST N5.80 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.15 → 0.00 %CUTIX N2.68 ▼ -0.07 %CWG N20.00 → 0.00 %DAARCOMM N1.53 ▼ -0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 → 0.00 %DANGSUGAR N68.00 ▼ -2.00 %DEAPCAP [DWL] N3.75 ▼ -0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 ▼ -0.65 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N14.75 ▼ -1.60 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.95 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N103.03 ▼ -4.80 %FG202034S2 N103.03 ▼ -4.80 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 ▲ 15.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.04 ▲ 15.04 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.93 → 0.00 %FGSUK2033S6 N123.00 ▲ 22.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.20 → 0.00 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N60.50 ▼ -0.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.70 → 0.00 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N703.84 ▲ 13.80 %GTCO N127.90 ▼ -2.10 %GUINEAINS N1.03 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.20 ▼ -1.40 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.45 ▼ -0.95 %INTENEGINS N5.79 ▼ -0.64 %JAIZBANK N8.30 ▲ 0.20 %JAPAULGOLD [MRF] N2.90 ▼ -0.18 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.86 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.00 ▼ -1.00 %LEGENDINT [MRF] N5.50 ▼ -0.50 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.57 ▲ 0.07 %LIVESTOCK N7.80 ▼ -0.45 %LIVINGTRUST [MRF] N3.62 ▼ -0.38 %LOTUSHAL15 N123.60 ▲ 0.44 %MANSARD N12.10 ▼ -0.90 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.40 ▼ -0.05 %MCNICHOLS N8.60 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N116.00 ▲ 0.98 %MERVALUE N128.50 → 0.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N830.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N72.50 ▼ -0.80 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.25 ▼ -0.05 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N103499.00 ▼ -3702.01 %NGXGROUP N120.00 ▲ 5.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.80 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.40 ▲ 0.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.96 ▼ -0.02 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.79 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.31 ▼ -0.14 %RTBRISCOE N11.80 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3219.86 ▼ -357.76 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.96 ▼ -0.10 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3459.00 ▲ 161.00 %STERLINGNG N7.75 → 0.00 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.15 ▼ -0.15 %THOMASWY [MRS] N2.75 → 0.00 %TIP N29.00 ▲ 0.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N41.50 ▲ 1.45 %TRANSEXPR N3.28 ▼ -0.36 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.85 ▲ 0.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.45 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.01 ▲ 0.06 %UPDC [BLS] N3.25 ▼ -0.35 %UPDCREIT N10.00 → 0.00 %UPL N5.70 → 0.00 %VERITASKAP N1.45 ▲ 0.05 %VETBANK N26.05 ▼ -2.15 %VETGOODS N56.84 ▲ 3.24 %VETGRIF30 N106.10 ▼ -8.90 %VETINDETF N129.60 ▼ -14.40 %VFDGROUP N10.50 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N294.49 ▼ -5.51 %WAPCO N317.40 → 0.00 %WAPIC N2.38 → 0.00 %WEMABANK N27.00 → 0.00 %ZENITHBANK N114.95 ▼ -0.05 %ZICHIS N24.95 ▲ 0.05 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
26/Jun/2026 ABBEYBDS 8.70 8.05 8.05 8.05 -0.65 0 719,840 5,876,649.75
26/Jun/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 115,847 816,721.35
26/Jun/2026 ACADEMY 6.70 6.70 6.70 6.70 0.00 0 123,931 806,403.10
26/Jun/2026 ACCESSCORP 23.00 23.00 22.00 22.95 -0.05 0 33,224,938 758,257,409.30
26/Jun/2026 AFRIPRUD 12.00 12.00 12.00 12.00 0.00 0 1,749,064 21,957,212.10
26/Jun/2026 AIICO 4.24 4.19 4.02 4.02 -0.22 0 5,574,503 22,885,696.28
26/Jun/2026 AIRTELAFRI 4358.80 4358.80 4358.80 4358.80 0.00 0 25,629 122,880,803.40
26/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 7,600 73,135.10
26/Jun/2026 ARADEL 1575.00 1418.00 1417.50 1417.50 -157.50 0 3,023,125 4,293,035,772.00
26/Jun/2026 AUSTINLAZ 3.52 3.52 3.52 3.52 0.00 0 188,995 646,578.05
26/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 6,691 888,899.35
26/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 32,969 16,861,327.60
26/Jun/2026 BUACEMENT 340.20 340.20 340.20 340.20 0.00 0 638,712 196,796,391.20
26/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 22,707 19,189,685.70
26/Jun/2026 CADBURY 62.10 62.10 62.10 62.10 0.00 0 810,894 45,471,481.90
26/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 6,143 968,136.80
26/Jun/2026 CAVERTON 5.45 5.20 5.15 5.15 -0.30 0 538,333 2,805,648.90
26/Jun/2026 CHAMPION 13.70 13.70 13.70 13.70 0.00 0 373,061 4,630,229.40
26/Jun/2026 CHAMS 4.02 4.02 3.67 4.02 0.00 0 18,974,559 75,314,703.32
26/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 5,176 62,024.40
26/Jun/2026 CILEASING 5.25 5.25 5.25 5.25 0.00 0 966,264 5,183,891.20
26/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 84 10,164.00
26/Jun/2026 CONHALLPLC 6.10 6.05 6.00 6.00 -0.10 0 1,965,195 11,903,405.35
26/Jun/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 28,896 5,482,432.40
26/Jun/2026 CORNERST 5.90 5.80 5.80 5.80 -0.10 0 527,790 3,104,288.55
26/Jun/2026 CUSTODIAN 73.15 73.15 67.05 73.15 0.00 0 13,979,904 939,315,252.40
26/Jun/2026 CUTIX 2.75 2.70 2.60 2.68 -0.07 0 6,037,503 16,169,365.33
26/Jun/2026 CWG 20.00 20.00 20.00 20.00 0.00 0 289,641 5,782,481.00
26/Jun/2026 DAARCOMM 1.69 1.54 1.53 1.53 -0.16 0 4,132,767 6,366,553.69
26/Jun/2026 DANGCEM 963.00 963.00 963.00 963.00 0.00 0 1,340,331 1,204,537,258.00
26/Jun/2026 DANGSUGAR 70.00 70.20 68.00 68.00 -2.00 0 6,542,352 454,852,037.70
26/Jun/2026 DEAPCAP 4.05 4.06 3.75 3.75 -0.30 0 24,065,511 97,317,672.29
26/Jun/2026 ELLAHLAKES 9.00 9.00 8.35 8.35 -0.65 0 2,808,072 24,415,140.60
26/Jun/2026 ETERNA 27.75 27.75 27.75 27.75 0.00 0 103,469 2,998,493.70
26/Jun/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 192,638 16,509,076.60
26/Jun/2026 ETRANZACT 16.35 14.75 14.75 14.75 -1.60 0 253,200 3,735,071.05
26/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 1,987 375,543.00
26/Jun/2026 FCMB 9.90 10.00 9.60 9.95 0.05 0 12,263,606 122,037,975.80
26/Jun/2026 FG202034S2 107.83 103.03 102.53 103.03 -4.80 0 22,969 23,662,871.97
26/Jun/2026 FGS202764 85.00 100.00 100.00 100.00 15.00 0 4,000 4,000,000.00
26/Jun/2026 FGS202801 70.00 85.04 85.04 85.04 15.04 0 1,200 1,020,523.20
26/Jun/2026 FGSUK2033S6 101.00 123.00 101.00 123.00 22.00 0 6,180 6,281,417.28
26/Jun/2026 FIDELITYBK 18.20 18.35 18.20 18.20 0.00 0 10,751,769 196,460,692.50
26/Jun/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 583,060 54,773,508.90
26/Jun/2026 FIRSTHOLDCO 60.90 62.00 60.05 60.50 -0.40 0 8,943,844 539,422,275.90
26/Jun/2026 FTNCOCOA 7.70 7.70 7.70 7.70 0.00 0 927,263 7,255,244.01
26/Jun/2026 GEREGU 917.40 917.40 917.40 917.40 0.00 0 8,996 7,427,997.20
26/Jun/2026 GREENWETF 690.04 750.00 621.05 703.84 13.80 0 1,222 858,594.64
26/Jun/2026 GTCO 130.00 128.45 127.90 127.90 -2.10 0 11,266,420 1,445,346,625.00
26/Jun/2026 GUINEAINS 1.03 1.03 1.03 1.03 0.00 0 638,380 656,671.83
26/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 18,332 6,031,228.00
26/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 19,982 71,798.63
26/Jun/2026 HONYFLOUR 15.85 15.85 15.85 15.85 0.00 0 1,987,420 30,452,928.00
26/Jun/2026 IKEJAHOTEL 44.60 49.05 43.20 43.20 -1.40 0 1,440,998 67,992,628.05
26/Jun/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 1,836 60,915.55
26/Jun/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 9,255 97,007.10
26/Jun/2026 INTBREW 11.40 10.45 10.45 10.45 -0.95 0 758,823 8,128,139.25
26/Jun/2026 INTENEGINS 6.43 5.79 5.79 5.79 -0.64 0 622,087 3,605,786.14
26/Jun/2026 JAIZBANK 8.10 8.30 8.30 8.30 0.20 0 5,190,590 44,129,666.55
26/Jun/2026 JAPAULGOLD 3.08 3.08 2.80 2.90 -0.18 0 10,615,291 31,106,572.59
26/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 3,544 991,637.00
26/Jun/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 76,054 819,112.60
26/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 555 3,635.25
26/Jun/2026 LASACO 1.88 1.86 1.85 1.86 -0.02 0 1,404,630 2,616,525.10
26/Jun/2026 LEARNAFRCA 11.00 10.00 10.00 10.00 -1.00 0 501,276 5,140,389.85
26/Jun/2026 LEGENDINT 6.00 5.50 5.50 5.50 -0.50 0 597,505 3,295,677.15
26/Jun/2026 LINKASSURE 1.50 1.59 1.50 1.57 0.07 0 10,054,493 15,257,718.83
26/Jun/2026 LIVESTOCK 8.25 7.80 7.45 7.80 -0.45 0 3,576,554 26,796,920.50
26/Jun/2026 LIVINGTRUST 4.00 3.62 3.62 3.62 -0.38 0 425,056 1,540,305.96
26/Jun/2026 LOTUSHAL15 123.16 130.00 121.99 123.60 0.44 0 26,633 3,328,044.48
26/Jun/2026 MANSARD 13.00 12.10 12.10 12.10 -0.90 0 884,087 10,661,076.15
26/Jun/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 220,183 7,926,588.00
26/Jun/2026 MBENEFIT 3.45 3.50 3.30 3.40 -0.05 0 7,884,116 26,554,971.42
26/Jun/2026 MCNICHOLS 8.15 8.60 7.35 8.60 0.45 0 4,109,679 32,161,520.35
26/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 23,862 2,039,007.90
26/Jun/2026 MERGROWTH 115.02 126.00 110.01 116.00 0.98 0 21,332 2,613,004.50
26/Jun/2026 MERVALUE 128.50 128.50 128.00 128.50 0.00 0 556 71,323.00
26/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 4,893 90,765.15
26/Jun/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0 50 5,000.00
26/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 2,315 22,108.25
26/Jun/2026 MTNN 830.00 830.00 830.00 830.00 0.00 0 2,005,563 1,502,204,208.00
26/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 9,646 221,375.70
26/Jun/2026 NAHCO 148.50 148.50 148.50 148.50 0.00 0 812,905 112,855,097.50
26/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 151,766 29,988,961.60
26/Jun/2026 NB 73.30 73.00 70.00 72.50 -0.80 0 8,446,680 595,534,798.70
26/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 3,639 528,076.10
26/Jun/2026 NEIMETH 8.30 8.25 8.10 8.25 -0.05 0 2,481,291 20,395,692.15
26/Jun/2026 NEM 29.00 29.00 29.00 29.00 0.00 0 226,967 6,480,682.15
26/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 93,007 261,582,187.50
26/Jun/2026 NEWGOLD 107201.01 114993.00 96480.91 103499.00 -3,702.01 0 269 27,577,667.13
26/Jun/2026 NGX30 8465.44 8427.43 8393.12 8411.81 -53.63 0 155,709,902 15,292,860,806.00
26/Jun/2026 NGXAFRBVI 4743.41 4745.31 4675.52 4745.31 1.90 0 60,037,584 3,707,091,163.00
26/Jun/2026 NGXAFRHDYI 34436.00 34436.00 33895.39 33909.00 -527.00 0 113,294,900 6,198,971,120.00
26/Jun/2026 NGXBNK 2136.30 2141.06 2112.47 2130.27 -6.03 0 120,540,588 5,344,239,772.00
26/Jun/2026 NGXCG 6083.31 6093.30 6023.22 6065.99 -17.32 0 163,589,345 11,167,258,446.00
26/Jun/2026 NGXCNSMRGDS 4669.80 4669.80 4609.37 4624.77 -45.03 0 24,857,937 1,731,770,294.00
26/Jun/2026 NGXCOMMDTY 1809.32 1752.82 1752.64 1752.64 -56.68 0 3,883,828 4,804,404,569.00
26/Jun/2026 NGXGROUP 115.00 120.00 120.00 120.00 5.00 0 1,304,948 154,794,737.50
26/Jun/2026 NGXGROWTH 43025.55 43025.55 42755.42 42976.92 -48.63 0 13,448,339 271,973,184.50
26/Jun/2026 NGXINDUSTR 10201.89 10201.89 10201.54 10201.73 -0.16 0 9,431,281 1,792,358,050.00
26/Jun/2026 NGXINS 1142.64 1142.64 1112.93 1117.15 -25.49 0 62,667,909 140,779,678.60
26/Jun/2026 NGXLOTUSISLM 24101.60 23632.65 23626.12 23631.14 -470.46 0 14,397,845 7,873,611,693.00
26/Jun/2026 NGXMAINBOARD 10769.77 10698.13 10640.75 10653.74 -116.03 0 304,040,552 11,922,578,913.00
26/Jun/2026 NGXMERIGRW 15797.34 15913.56 15733.52 15737.50 -59.84 0 58,013,111 3,133,189,662.00
26/Jun/2026 NGXMERIVAL 19908.45 19960.12 19672.85 19960.12 51.67 0 67,511,698 3,562,744,429.00
26/Jun/2026 NGXOILGAS 5330.13 5083.01 5080.64 5081.62 -248.51 0 21,022,353 4,851,303,554.00
26/Jun/2026 NGXPENBRD 4601.35 4581.02 4565.88 4575.18 -26.17 0 268,489,887 17,422,097,312.00
26/Jun/2026 NGXPENSION 11443.00 11322.27 11249.54 11298.99 -144.01 0 192,150,735 16,519,630,204.00
26/Jun/2026 NGXPREMIUM 26075.05 26098.31 25992.90 26079.78 4.73 0 65,907,522 6,120,381,668.00
26/Jun/2026 NGXSOVBND 676.97 674.67 674.43 674.67 -2.30 0 22,969 23,662,871.97
26/Jun/2026 NIDF 135.00 135.00 135.00 135.00 0.00 0 268,684 39,661,534.20
26/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,788 127,842.00
26/Jun/2026 NPFMCRFBK 5.00 5.00 5.00 5.00 0.00 0 583,706 2,928,546.40
26/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 52,116 5,367,799.50
26/Jun/2026 NSEASI 233580.83 232595.76 231597.18 232049.02 -1,531.81 0 388,587,003 18,359,063,431.00
26/Jun/2026 NSLTECH 0.79 0.80 0.79 0.80 0.01 0 4,100,588 3,248,413.46
26/Jun/2026 OANDO 40.00 40.50 40.00 40.40 0.40 0 7,226,356 293,278,059.30
26/Jun/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 41,364 53,617,116.70
26/Jun/2026 OMATEK 1.98 1.96 1.87 1.96 -0.02 0 1,347,075 2,582,595.76
26/Jun/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 2,945 82,121.00
26/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 29,483 61,029,810.00
26/Jun/2026 PRESTIGE 1.45 1.46 1.45 1.45 0.00 0 11,963,061 17,361,604.76
26/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 209,213 17,887,711.50
26/Jun/2026 REDSTAREX 24.55 24.55 24.55 24.55 0.00 0 123,583 2,845,339.95
26/Jun/2026 REGALINS 0.85 0.86 0.77 0.79 -0.06 0 8,939,802 7,291,145.68
26/Jun/2026 ROYALEX 1.45 1.44 1.31 1.31 -0.14 0 1,008,888 1,378,651.85
26/Jun/2026 RTBRISCOE 11.80 11.80 11.80 11.80 0.00 0 642,752 7,404,001.10
26/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 5,587 166,213.25
26/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 21,849 223,462,832.40
26/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 10,833 4,729,584.20
26/Jun/2026 SIAMLETF40 3577.62 3935.38 3219.86 3219.86 -357.76 0 9,733 32,549,768.83
26/Jun/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 3,429 528,408.90
26/Jun/2026 SOVRENINS 2.06 1.96 1.96 1.96 -0.10 0 913,508 1,801,623.39
26/Jun/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 316,799 48,590,845.30
26/Jun/2026 STANBICETF30 3298.00 3627.80 2970.00 3459.00 161.00 0 9,124 30,761,842.30
26/Jun/2026 STERLINGNG 7.75 7.75 7.45 7.75 0.00 0 17,323,331 131,602,268.10
26/Jun/2026 SUNUASSUR 3.60 3.60 3.60 3.60 0.00 0 86,514 307,250.99
26/Jun/2026 TAJSUKS2 99.99 99.99 90.00 99.99 0.00 0 67,026 61,929,250.17
26/Jun/2026 TANTALIZER 4.30 4.16 4.09 4.15 -0.15 0 3,467,519 14,398,657.15
26/Jun/2026 TIP 28.10 29.00 27.90 29.00 0.90 0 5,970,652 166,480,022.30
26/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,367 1,939,392.00
26/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 5,955 1,302,915.20
26/Jun/2026 TRANSCORP 40.05 41.50 40.05 41.50 1.45 0 3,035,529 122,860,539.20
26/Jun/2026 TRANSEXPR 3.64 3.28 3.28 3.28 -0.36 0 687,500 2,292,124.40
26/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 749,365 165,609,665.00
26/Jun/2026 TRIPPLEG 3.69 3.69 3.69 3.69 0.00 0 39,888 139,739.24
26/Jun/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 348,378 61,556,171.00
26/Jun/2026 UBA 39.10 39.85 39.30 39.85 0.75 0 8,603,366 341,034,846.20
26/Jun/2026 UCAP 17.50 17.50 16.80 17.45 -0.05 0 10,274,341 174,923,241.40
26/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 69,014 5,035,338.50
26/Jun/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 32,433 4,086,558.00
26/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 6,080 130,112.00
26/Jun/2026 UNIVINSURE 0.95 1.01 0.94 1.01 0.06 0 7,808,261 7,594,616.79
26/Jun/2026 UPDC 3.60 3.25 3.25 3.25 -0.35 0 1,454,698 4,849,546.95
26/Jun/2026 UPDCREIT 10.00 10.00 10.00 10.00 0.00 0 889,497 8,622,524.10
26/Jun/2026 UPL 5.70 5.70 5.70 5.70 0.00 0 23,243 126,442.85
26/Jun/2026 VERITASKAP 1.40 1.50 1.40 1.45 0.05 0 3,770,747 5,355,538.20
26/Jun/2026 VETBANK 28.20 31.00 26.05 26.05 -2.15 0 268,796 7,781,036.71
26/Jun/2026 VETGOODS 53.60 57.00 53.27 56.84 3.24 0 17,892 994,456.10
26/Jun/2026 VETGRIF30 115.00 124.97 106.10 106.10 -8.90 0 108,230 12,442,612.57
26/Jun/2026 VETINDETF 144.00 144.00 129.60 129.60 -14.40 0 207,318 27,338,638.82
26/Jun/2026 VFDGROUP 10.50 10.50 10.50 10.50 0.00 0 4,382,689 44,824,845.55
26/Jun/2026 VITAFOAM 189.00 189.00 189.00 189.00 0.00 0 1,299,782 221,644,984.60
26/Jun/2026 VSPBONDETF 300.00 294.49 270.00 294.49 -5.51 0 28,796 7,885,157.05
26/Jun/2026 WAPCO 317.40 317.40 317.40 317.40 0.00 0 1,135,156 355,259,589.70
26/Jun/2026 WAPIC 2.38 2.38 2.38 2.38 0.00 0 664,235 1,603,534.95
26/Jun/2026 WEMABANK 27.00 29.70 26.80 27.00 0.00 0 24,344,733 680,376,777.20
26/Jun/2026 ZENITHBANK 115.00 114.95 112.00 114.95 -0.05 0 10,632,475 1,196,203,248.00
26/Jun/2026 ZICHIS 24.90 24.95 24.00 24.95 0.05 0 2,913,359 69,686,668.31

Top 5 Gainers

StockChangeCloseVolume
STANBICETF30 161 3459.00 9,124
NGXMERIVAL 51.67 19960.12 67,511,698
FGSUK2033S6 22 123.00 6,180
FGS202801 15.04 85.04 1,200
FGS202764 15 100.00 4,000

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -3702.01 103499.00 269
NSEASI -1531.81 232049.02 388,587,003
NGXAFRHDYI -527 33909.00 113,294,900
NGXLOTUSISLM -470.46 23631.14 14,397,845
SIAMLETF40 -357.76 3219.86 9,733

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1531.81 232049.02 388,587,003
NGXMAINBOARD -116.03 10653.74 304,040,552
NGXPENBRD -26.17 4575.18 268,489,887
NGXPENSION -144.01 11298.99 192,150,735
NGXCG -17.32 6065.99 163,589,345