ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.25 ▼ -0.75 %ACADEMY N8.40 → 0.00 %ACCESSCORP N25.85 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N17.50 ▲ 1.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▲ 0.40 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1094.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 ▲ 9.00 %BUAFOODS N845.00 → 0.00 %CADBURY N70.75 → 0.00 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.95 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.00 ▼ -0.20 %CHAMS N4.30 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 ▼ -0.50 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.50 ▲ 0.35 %CUSTODIAN N73.30 ▲ 3.05 %CUTIX N3.94 ▼ -0.01 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.50 ▼ -0.16 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N799.90 → 0.00 %DANGSUGAR N81.05 ▼ -0.85 %DEAPCAP [DWL] N6.86 ▼ -0.76 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.55 ▼ -1.25 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.50 → 0.00 %ETI N47.00 ▼ -0.60 %ETRANZACT N22.90 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.35 ▲ 0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 ▲ 0.00 %FG192053S3 N106.10 ▲ 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 ▼ -0.02 %FG202031S1 N110.85 ▼ -0.02 %FG202033S6 N119.12 ▲ 10.74 %FG202033S6 N119.12 ▲ 10.74 %FG202034S2 N116.12 ▲ 4.29 %FG202034S2 N116.12 ▲ 4.29 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 ▼ -8.50 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 ▲ 10.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 ▲ 20.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N109.94 ▼ 0.00 %FGSUK2033S6 N100.00 ▼ -5.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 → 0.00 %FIDSON N95.50 ▲ 8.60 %FIRSTHOLDCO N56.00 ▲ 2.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.66 ▲ 0.06 %FTNCOCOA [RST] N6.43 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N810.00 ▼ -90.00 %GTCO N120.00 ▲ 2.00 %GUINEAINS N1.48 ▲ 0.06 %GUINNESS N350.00 → 0.00 %HMCALL N4.50 → 0.00 %HONYFLOUR N23.45 ▲ 0.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N17.30 ▲ 1.55 %INTBREW N14.65 ▼ -0.15 %INTENEGINS N3.40 → 0.00 %JAIZBANK N11.60 ▲ 0.60 %JAPAULGOLD N4.22 ▲ 0.20 %JBERGER N290.00 ▲ 15.90 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.60 ▼ -0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 ▲ 0.80 %LEGENDINT N6.10 ▼ -0.27 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▼ -0.05 %LIVESTOCK N7.30 ▲ 0.30 %LIVINGTRUST N5.90 ▼ -0.65 %LOTUSHAL15 N220.50 ▼ -24.50 %MANSARD N17.00 ▲ 1.30 %MAYBAKER N42.50 ▲ 3.50 %MBENEFIT N5.75 ▲ 0.33 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.90 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N718.00 ▼ -78.37 %MERVALUE N651.22 ▼ -68.78 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N780.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 ▼ -2.50 %NAHCO N175.00 ▼ -3.80 %NASCON N164.95 → 0.00 %NB N82.35 ▲ 0.35 %NCR N199.00 → 0.00 %NEIMETH N12.05 ▼ -0.40 %NEM N35.00 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N82499.00 ▲ 6489.00 %NGXGROUP N122.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.89 ▲ 0.62 %NREIT N103.00 → 0.00 %NSLTECH N1.50 ▼ -0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1605.60 ▲ 145.90 %OMATEK N2.65 ▼ -0.25 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.72 ▲ 0.05 %PZ N73.95 → 0.00 %REDSTAREX N30.00 ▼ -1.95 %REGALINS N1.19 ▼ -0.08 %RONCHESS N81.00 → 0.00 %ROYALEX N2.00 ▼ -0.10 %RTBRISCOE N12.77 ▼ -1.03 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7643.57 ▼ -849.28 %SKYAVN N154.80 ▲ 13.85 %SOVRENINS [MRF] N2.28 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N128.90 → 0.00 %STANBICETF30 N2981.87 ▼ -331.31 %STERLINGNG N8.00 ▼ -0.10 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N85.90 ▼ -13.52 %TAJSUKS2 N90.90 ▼ -9.09 %TANTALIZER N5.40 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N17.55 ▼ -1.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N52.90 ▲ 0.10 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N5.25 ▼ -0.15 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N105.95 → 0.00 %UBA N49.50 ▲ 0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.45 ▲ 1.30 %UHOMREIT N69.30 → 0.00 %UNILEVER N90.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N18.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.55 ▲ 0.05 %UPDC [BLS] N5.30 → 0.00 %UPDCREIT N7.65 ▲ 0.15 %UPL N6.15 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.53 ▼ -0.05 %VETBANK N33.00 ▲ 3.00 %VETGOODS N72.60 ▲ 6.60 %VETGRIF30 N75.00 → 0.00 %VETINDETF N184.00 ▲ 13.00 %VFDGROUP N12.60 ▼ -0.80 %VITAFOAM N124.90 → 0.00 %VSPBONDETF N375.00 ▼ -123.30 %WAPCO N209.00 ▼ -1.00 %WAPIC N3.68 → 0.00 %WEMABANK N26.70 ▼ -0.10 %ZENITHBANK N88.95 ▲ 2.45 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.25 ▼ -0.75 %ACADEMY N8.40 → 0.00 %ACCESSCORP N25.85 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N17.50 ▲ 1.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▲ 0.40 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1094.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 ▲ 9.00 %BUAFOODS N845.00 → 0.00 %CADBURY N70.75 → 0.00 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.95 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.00 ▼ -0.20 %CHAMS N4.30 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 ▼ -0.50 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.50 ▲ 0.35 %CUSTODIAN N73.30 ▲ 3.05 %CUTIX N3.94 ▼ -0.01 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.50 ▼ -0.16 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N799.90 → 0.00 %DANGSUGAR N81.05 ▼ -0.85 %DEAPCAP [DWL] N6.86 ▼ -0.76 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.55 ▼ -1.25 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.50 → 0.00 %ETI N47.00 ▼ -0.60 %ETRANZACT N22.90 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.35 ▲ 0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 ▲ 0.00 %FG192053S3 N106.10 ▲ 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 ▼ -0.02 %FG202031S1 N110.85 ▼ -0.02 %FG202033S6 N119.12 ▲ 10.74 %FG202033S6 N119.12 ▲ 10.74 %FG202034S2 N116.12 ▲ 4.29 %FG202034S2 N116.12 ▲ 4.29 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 ▼ -8.50 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 ▲ 10.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 ▲ 20.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N109.94 ▼ 0.00 %FGSUK2033S6 N100.00 ▼ -5.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 → 0.00 %FIDSON N95.50 ▲ 8.60 %FIRSTHOLDCO N56.00 ▲ 2.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.66 ▲ 0.06 %FTNCOCOA [RST] N6.43 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N810.00 ▼ -90.00 %GTCO N120.00 ▲ 2.00 %GUINEAINS N1.48 ▲ 0.06 %GUINNESS N350.00 → 0.00 %HMCALL N4.50 → 0.00 %HONYFLOUR N23.45 ▲ 0.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N17.30 ▲ 1.55 %INTBREW N14.65 ▼ -0.15 %INTENEGINS N3.40 → 0.00 %JAIZBANK N11.60 ▲ 0.60 %JAPAULGOLD N4.22 ▲ 0.20 %JBERGER N290.00 ▲ 15.90 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.60 ▼ -0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 ▲ 0.80 %LEGENDINT N6.10 ▼ -0.27 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▼ -0.05 %LIVESTOCK N7.30 ▲ 0.30 %LIVINGTRUST N5.90 ▼ -0.65 %LOTUSHAL15 N220.50 ▼ -24.50 %MANSARD N17.00 ▲ 1.30 %MAYBAKER N42.50 ▲ 3.50 %MBENEFIT N5.75 ▲ 0.33 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.90 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N718.00 ▼ -78.37 %MERVALUE N651.22 ▼ -68.78 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N780.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 ▼ -2.50 %NAHCO N175.00 ▼ -3.80 %NASCON N164.95 → 0.00 %NB N82.35 ▲ 0.35 %NCR N199.00 → 0.00 %NEIMETH N12.05 ▼ -0.40 %NEM N35.00 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N82499.00 ▲ 6489.00 %NGXGROUP N122.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.89 ▲ 0.62 %NREIT N103.00 → 0.00 %NSLTECH N1.50 ▼ -0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1605.60 ▲ 145.90 %OMATEK N2.65 ▼ -0.25 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.72 ▲ 0.05 %PZ N73.95 → 0.00 %REDSTAREX N30.00 ▼ -1.95 %REGALINS N1.19 ▼ -0.08 %RONCHESS N81.00 → 0.00 %ROYALEX N2.00 ▼ -0.10 %RTBRISCOE N12.77 ▼ -1.03 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7643.57 ▼ -849.28 %SKYAVN N154.80 ▲ 13.85 %SOVRENINS [MRF] N2.28 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N128.90 → 0.00 %STANBICETF30 N2981.87 ▼ -331.31 %STERLINGNG N8.00 ▼ -0.10 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N85.90 ▼ -13.52 %TAJSUKS2 N90.90 ▼ -9.09 %TANTALIZER N5.40 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N17.55 ▼ -1.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N52.90 ▲ 0.10 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N5.25 ▼ -0.15 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N105.95 → 0.00 %UBA N49.50 ▲ 0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.45 ▲ 1.30 %UHOMREIT N69.30 → 0.00 %UNILEVER N90.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N18.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.55 ▲ 0.05 %UPDC [BLS] N5.30 → 0.00 %UPDCREIT N7.65 ▲ 0.15 %UPL N6.15 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.53 ▼ -0.05 %VETBANK N33.00 ▲ 3.00 %VETGOODS N72.60 ▲ 6.60 %VETGRIF30 N75.00 → 0.00 %VETINDETF N184.00 ▲ 13.00 %VFDGROUP N12.60 ▼ -0.80 %VITAFOAM N124.90 → 0.00 %VSPBONDETF N375.00 ▼ -123.30 %WAPCO N209.00 ▼ -1.00 %WAPIC N3.68 → 0.00 %WEMABANK N26.70 ▼ -0.10 %ZENITHBANK N88.95 ▲ 2.45 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.25 ▼ -0.75 %ACADEMY N8.40 → 0.00 %ACCESSCORP N25.85 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N17.50 ▲ 1.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▲ 0.40 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1094.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 ▲ 9.00 %BUAFOODS N845.00 → 0.00 %CADBURY N70.75 → 0.00 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.95 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.00 ▼ -0.20 %CHAMS N4.30 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 ▼ -0.50 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.50 ▲ 0.35 %CUSTODIAN N73.30 ▲ 3.05 %CUTIX N3.94 ▼ -0.01 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.50 ▼ -0.16 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N799.90 → 0.00 %DANGSUGAR N81.05 ▼ -0.85 %DEAPCAP [DWL] N6.86 ▼ -0.76 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.55 ▼ -1.25 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.50 → 0.00 %ETI N47.00 ▼ -0.60 %ETRANZACT N22.90 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.35 ▲ 0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 ▲ 0.00 %FG192053S3 N106.10 ▲ 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 ▼ -0.02 %FG202031S1 N110.85 ▼ -0.02 %FG202033S6 N119.12 ▲ 10.74 %FG202033S6 N119.12 ▲ 10.74 %FG202034S2 N116.12 ▲ 4.29 %FG202034S2 N116.12 ▲ 4.29 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 ▼ -8.50 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 ▲ 10.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 ▲ 20.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N109.94 ▼ 0.00 %FGSUK2033S6 N100.00 ▼ -5.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 → 0.00 %FIDSON N95.50 ▲ 8.60 %FIRSTHOLDCO N56.00 ▲ 2.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.66 ▲ 0.06 %FTNCOCOA [RST] N6.43 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N810.00 ▼ -90.00 %GTCO N120.00 ▲ 2.00 %GUINEAINS N1.48 ▲ 0.06 %GUINNESS N350.00 → 0.00 %HMCALL N4.50 → 0.00 %HONYFLOUR N23.45 ▲ 0.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N17.30 ▲ 1.55 %INTBREW N14.65 ▼ -0.15 %INTENEGINS N3.40 → 0.00 %JAIZBANK N11.60 ▲ 0.60 %JAPAULGOLD N4.22 ▲ 0.20 %JBERGER N290.00 ▲ 15.90 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.60 ▼ -0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 ▲ 0.80 %LEGENDINT N6.10 ▼ -0.27 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▼ -0.05 %LIVESTOCK N7.30 ▲ 0.30 %LIVINGTRUST N5.90 ▼ -0.65 %LOTUSHAL15 N220.50 ▼ -24.50 %MANSARD N17.00 ▲ 1.30 %MAYBAKER N42.50 ▲ 3.50 %MBENEFIT N5.75 ▲ 0.33 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.90 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N718.00 ▼ -78.37 %MERVALUE N651.22 ▼ -68.78 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N780.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 ▼ -2.50 %NAHCO N175.00 ▼ -3.80 %NASCON N164.95 → 0.00 %NB N82.35 ▲ 0.35 %NCR N199.00 → 0.00 %NEIMETH N12.05 ▼ -0.40 %NEM N35.00 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N82499.00 ▲ 6489.00 %NGXGROUP N122.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.89 ▲ 0.62 %NREIT N103.00 → 0.00 %NSLTECH N1.50 ▼ -0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1605.60 ▲ 145.90 %OMATEK N2.65 ▼ -0.25 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.72 ▲ 0.05 %PZ N73.95 → 0.00 %REDSTAREX N30.00 ▼ -1.95 %REGALINS N1.19 ▼ -0.08 %RONCHESS N81.00 → 0.00 %ROYALEX N2.00 ▼ -0.10 %RTBRISCOE N12.77 ▼ -1.03 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7643.57 ▼ -849.28 %SKYAVN N154.80 ▲ 13.85 %SOVRENINS [MRF] N2.28 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N128.90 → 0.00 %STANBICETF30 N2981.87 ▼ -331.31 %STERLINGNG N8.00 ▼ -0.10 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N85.90 ▼ -13.52 %TAJSUKS2 N90.90 ▼ -9.09 %TANTALIZER N5.40 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N17.55 ▼ -1.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N52.90 ▲ 0.10 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N5.25 ▼ -0.15 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N105.95 → 0.00 %UBA N49.50 ▲ 0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.45 ▲ 1.30 %UHOMREIT N69.30 → 0.00 %UNILEVER N90.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N18.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.55 ▲ 0.05 %UPDC [BLS] N5.30 → 0.00 %UPDCREIT N7.65 ▲ 0.15 %UPL N6.15 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.53 ▼ -0.05 %VETBANK N33.00 ▲ 3.00 %VETGOODS N72.60 ▲ 6.60 %VETGRIF30 N75.00 → 0.00 %VETINDETF N184.00 ▲ 13.00 %VFDGROUP N12.60 ▼ -0.80 %VITAFOAM N124.90 → 0.00 %VSPBONDETF N375.00 ▼ -123.30 %WAPCO N209.00 ▼ -1.00 %WAPIC N3.68 → 0.00 %WEMABANK N26.70 ▼ -0.10 %ZENITHBANK N88.95 ▲ 2.45 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
23/Feb/2026 ABBEYBDS 11.40 11.40 11.40 11.40 0.00 0 556,102 5,889,159.60
23/Feb/2026 ABCTRANS 9.00 8.42 8.25 8.25 -0.75 0 3,369,348 28,963,371.86
23/Feb/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 697,712 5,940,837.00
23/Feb/2026 ACCESSCORP 25.90 26.00 25.70 25.85 -0.05 0 26,572,564 686,788,036.30
23/Feb/2026 AFRIPRUD 16.00 17.50 16.00 17.50 1.50 0 7,899,745 132,130,206.20
23/Feb/2026 AIICO 4.20 4.62 4.40 4.60 0.40 0 38,280,871 175,245,081.80
23/Feb/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 60 149,820.00
23/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 67,776 1,157,398.00
23/Feb/2026 ARADEL 1094.00 1094.00 1094.00 1094.00 0.00 0 3,953,966 4,138,883,852.00
23/Feb/2026 AUSTINLAZ 4.61 4.61 4.61 4.61 0.00 0 429,106 2,024,540.66
23/Feb/2026 BERGER 74.00 74.00 74.00 74.00 0.00 0 179,442 12,522,316.15
23/Feb/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 324,409 151,764,135.30
23/Feb/2026 BUACEMENT 210.00 219.00 214.50 219.00 9.00 0 4,089,130 870,004,566.90
23/Feb/2026 BUAFOODS 845.00 845.00 845.00 845.00 0.00 0 198,211 151,165,051.80
23/Feb/2026 CADBURY 70.75 72.45 70.75 70.75 0.00 0 1,990,382 141,874,273.40
23/Feb/2026 CAP 100.05 100.05 100.05 100.05 0.00 0 146,818 13,652,756.70
23/Feb/2026 CAVERTON 7.05 7.40 6.90 6.95 -0.10 0 2,838,367 20,062,453.85
23/Feb/2026 CHAMPION 16.20 16.65 16.00 16.00 -0.20 0 4,926,343 79,910,069.55
23/Feb/2026 CHAMS 4.20 4.59 4.16 4.30 0.10 0 51,524,560 221,262,263.20
23/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 140,252 1,833,328.40
23/Feb/2026 CILEASING 7.80 7.55 7.30 7.30 -0.50 0 1,318,484 9,940,377.25
23/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 16,252 1,936,395.80
23/Feb/2026 CONHALLPLC 5.00 5.03 5.00 5.00 0.00 0 7,605,618 38,040,814.35
23/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 54,259 8,460,102.50
23/Feb/2026 CORNERST 6.15 6.50 6.50 6.50 0.35 0 1,296,980 8,250,872.30
23/Feb/2026 CUSTODIAN 70.25 73.30 73.00 73.30 3.05 0 2,109,279 152,049,409.90
23/Feb/2026 CUTIX 3.95 4.00 3.90 3.94 -0.01 0 9,173,922 36,103,439.95
23/Feb/2026 CWG 23.00 23.00 23.00 23.00 0.00 0 3,035,922 68,988,216.30
23/Feb/2026 DAARCOMM 2.66 2.63 2.40 2.50 -0.16 0 7,333,139 18,227,825.42
23/Feb/2026 DANGCEM 799.90 799.90 799.90 799.90 0.00 0 1,721,006 1,326,543,833.00
23/Feb/2026 DANGSUGAR 81.90 81.05 80.80 81.05 -0.85 0 5,512,179 445,836,506.90
23/Feb/2026 DEAPCAP 7.62 8.38 6.86 6.86 -0.76 0 16,536,101 124,256,873.30
23/Feb/2026 ELLAHLAKES 12.80 11.55 11.55 11.55 -1.25 0 10,591,461 122,331,374.60
23/Feb/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 3,148 138,093.40
23/Feb/2026 ETERNA 32.50 32.50 32.50 32.50 0.00 0 677,619 22,635,255.40
23/Feb/2026 ETI 47.60 48.50 47.00 47.00 -0.60 0 4,497,876 216,136,005.50
23/Feb/2026 ETRANZACT 22.90 22.90 22.90 22.90 0.00 0 969,695 22,822,813.45
23/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 22,210 2,878,416.00
23/Feb/2026 FCMB 11.90 12.40 12.00 12.35 0.45 0 14,915,489 181,430,638.60
23/Feb/2026 FG192053S3 106.10 106.10 106.10 106.10 0.00 0 550 583,550.00
23/Feb/2026 FG202031S1 110.87 110.85 110.85 110.85 -0.02 0 531 588,600.76
23/Feb/2026 FG202033S6 108.38 119.12 119.12 119.12 10.74 0 2,154 2,565,881.42
23/Feb/2026 FG202034S2 111.84 116.12 116.12 116.12 4.28 0 1,555 1,805,709.54
23/Feb/2026 FGS202768 1000.00 915.00 915.00 915.00 -85.00 0 1,000 915,000.00
23/Feb/2026 FGS202772 90.00 100.00 100.00 100.00 10.00 0 1,247 1,246,998.75
23/Feb/2026 FGS202778 800.00 1000.00 1000.00 1000.00 200.00 0 1,600 1,599,998.40
23/Feb/2026 FGSUK2032S7 109.94 109.94 109.94 109.94 0.00 0 500 549,700.50
23/Feb/2026 FGSUK2033S6 105.00 100.00 100.00 100.00 -5.00 0 3,000 3,000,027.00
23/Feb/2026 FIDELITYBK 20.40 20.75 19.70 20.40 0.00 0 16,980,219 343,886,306.90
23/Feb/2026 FIDSON 86.90 95.50 95.50 95.50 8.60 0 1,758,518 160,378,806.60
23/Feb/2026 FIRSTHOLDCO 54.00 56.30 54.00 56.00 2.00 0 10,006,458 558,666,594.80
23/Feb/2026 FTGINSURE 0.60 0.66 0.66 0.66 0.06 0 740,000 488,400.00
23/Feb/2026 FTNCOCOA 6.43 6.98 6.43 6.43 0.00 0 4,453,874 29,530,582.87
23/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 5,662 5,817,138.80
23/Feb/2026 GREENWETF 900.00 900.00 810.00 810.00 -90.00 0 941 797,457.00
23/Feb/2026 GTCO 118.00 120.00 117.00 120.00 2.00 0 16,080,387 1,911,227,730.00
23/Feb/2026 GUINEAINS 1.42 1.49 1.32 1.48 0.06 0 5,326,160 7,771,925.98
23/Feb/2026 GUINNESS 350.00 350.00 350.00 350.00 0.00 0 344,575 117,460,741.00
23/Feb/2026 HMCALL 4.50 4.50 4.50 4.50 0.00 0 460,916 2,015,081.17
23/Feb/2026 HONYFLOUR 23.00 23.45 22.40 23.45 0.45 0 4,731,515 107,558,858.20
23/Feb/2026 IKEJAHOTEL 41.90 41.90 41.90 41.90 0.00 0 561,796 21,266,093.50
23/Feb/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 217,939 7,346,707.30
23/Feb/2026 INFINITY 15.75 17.30 17.30 17.30 1.55 0 635,318 10,991,001.40
23/Feb/2026 INTBREW 14.80 14.65 13.65 14.65 -0.15 0 2,117,565 30,060,055.95
23/Feb/2026 INTENEGINS 3.40 3.40 3.40 3.40 0.00 0 461,612 1,554,313.66
23/Feb/2026 JAIZBANK 11.00 12.10 11.04 11.60 0.60 0 48,274,334 566,895,227.50
23/Feb/2026 JAPAULGOLD 4.02 4.42 3.62 4.22 0.20 0 473,981,656 1,969,843,750.00
23/Feb/2026 JBERGER 274.10 290.00 290.00 290.00 15.90 0 849,688 245,757,196.20
23/Feb/2026 JOHNHOLT 9.60 9.60 9.60 9.60 0.00 0 504,429 4,875,349.45
23/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 26,712 184,546.12
23/Feb/2026 LASACO 2.70 2.69 2.44 2.60 -0.10 0 14,259,179 35,916,763.35
23/Feb/2026 LEARNAFRCA 9.00 9.80 9.40 9.80 0.80 0 1,512,561 14,433,358.25
23/Feb/2026 LEGENDINT 6.37 6.59 6.10 6.10 -0.27 0 1,951,836 12,314,728.60
23/Feb/2026 LINKASSURE 1.83 1.83 1.78 1.78 -0.05 0 10,930,860 19,814,503.67
23/Feb/2026 LIVESTOCK 7.00 7.30 6.50 7.30 0.30 0 4,487,095 31,947,744.20
23/Feb/2026 LIVINGTRUST 6.55 5.92 5.90 5.90 -0.65 0 779,679 4,696,239.68
23/Feb/2026 LOTUSHAL15 245.00 245.00 220.50 220.50 -24.50 0 37,667 8,769,942.10
23/Feb/2026 MANSARD 15.70 17.00 16.50 17.00 1.30 0 2,103,496 35,124,804.18
23/Feb/2026 MAYBAKER 39.00 42.90 42.50 42.50 3.50 0 2,671,431 112,914,882.60
23/Feb/2026 MBENEFIT 5.42 5.95 5.42 5.75 0.33 0 42,450,456 242,503,331.20
23/Feb/2026 MCNICHOLS 8.90 9.00 8.29 8.90 0.00 0 3,887,131 34,333,205.34
23/Feb/2026 MECURE 84.25 84.25 84.25 84.25 0.00 0 259,404 19,675,793.40
23/Feb/2026 MERGROWTH 796.37 870.00 718.00 718.00 -78.37 0 1,526 1,201,006.56
23/Feb/2026 MERVALUE 720.00 730.00 648.00 651.22 -68.78 0 3,462 2,358,157.22
23/Feb/2026 MEYER 20.70 20.70 20.70 20.70 0.00 0 164,388 3,510,428.60
23/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 50,002 586,139.80
23/Feb/2026 MTNN 780.00 780.00 780.00 780.00 0.00 0 3,252,267 2,478,062,275.00
23/Feb/2026 MULTIVERSE 25.20 22.70 22.70 22.70 -2.50 0 375,122 8,559,738.05
23/Feb/2026 NAHCO 178.80 175.80 175.00 175.00 -3.80 0 6,187,059 1,081,402,033.00
23/Feb/2026 NASCON 164.95 164.95 164.95 164.95 0.00 0 6,357,782 1,038,637,723.00
23/Feb/2026 NB 82.00 83.00 82.35 82.35 0.35 0 7,726,423 636,805,959.80
23/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 57,618 11,791,341.55
23/Feb/2026 NEIMETH 12.45 12.50 11.85 12.05 -0.40 0 6,474,429 78,352,183.10
23/Feb/2026 NEM 35.00 35.00 35.00 35.00 0.00 0 923,337 31,919,895.95
23/Feb/2026 NESTLE 3100.00 3100.00 3100.00 3100.00 0.00 0 44,301 146,045,415.60
23/Feb/2026 NEWGOLD 76010.00 82499.00 75000.00 82499.00 6,489.00 0 17 1,388,394.00
23/Feb/2026 NGX30 7055.25 7100.85 7054.13 7095.31 40.06 0 210,645,872 21,189,704,170.00
23/Feb/2026 NGXAFRBVI 4287.21 4377.52 4254.06 4371.27 84.06 0 128,690,752 5,954,410,058.00
23/Feb/2026 NGXAFRHDYI 28606.24 29112.91 28379.56 29112.20 505.96 0 134,973,554 8,370,204,794.00
23/Feb/2026 NGXBNK 1878.66 1908.72 1872.46 1905.79 27.13 0 153,987,186 7,448,354,698.00
23/Feb/2026 NGXCG 5549.28 5608.85 5544.97 5608.25 58.97 0 238,799,723 16,890,298,773.00
23/Feb/2026 NGXCNSMRGDS 4527.47 4534.20 4488.40 4522.50 -4.97 0 49,326,384 3,876,396,219.00
23/Feb/2026 NGXCOMMDTY 1598.32 1609.75 1598.32 1609.66 11.34 0 5,866,645 5,428,794,038.00
23/Feb/2026 NGXGROUP 122.00 122.00 122.00 122.00 0.00 0 2,799,771 312,918,295.90
23/Feb/2026 NGXGROWTH 37938.03 37984.46 37486.10 37486.10 -451.93 0 13,561,106 221,459,854.60
23/Feb/2026 NGXINDUSTR 7365.11 7487.80 7365.11 7460.97 95.86 0 23,635,717 3,682,056,954.00
23/Feb/2026 NGXINS 1368.45 1418.55 1382.65 1415.28 46.83 0 212,359,687 782,152,960.70
23/Feb/2026 NGXLOTUSISLM 19418.14 19609.49 19418.14 19590.30 172.16 0 80,549,601 13,617,638,760.00
23/Feb/2026 NGXMAINBOARD 8794.93 8874.58 8792.77 8864.83 69.90 0 1,129,318,730 21,030,358,220.00
23/Feb/2026 NGXMERIGRW 13540.89 13875.62 13528.09 13862.34 321.45 0 110,938,771 7,438,037,210.00
23/Feb/2026 NGXMERIVAL 17160.66 17350.44 17160.66 17300.52 139.86 0 93,417,297 5,419,867,811.00
23/Feb/2026 NGXOILGAS 4078.14 4085.40 4069.06 4070.11 -8.03 0 496,321,228 7,126,452,668.00
23/Feb/2026 NGXPENBRD 3695.27 3724.50 3695.27 3723.62 28.35 0 502,176,763 27,215,148,757.00
23/Feb/2026 NGXPENSION 9391.49 9507.11 9391.49 9506.36 114.87 0 247,211,444 24,019,627,387.00
23/Feb/2026 NGXPREMIUM 21787.99 21880.13 21787.99 21875.13 87.14 0 97,541,768 9,666,365,948.00
23/Feb/2026 NGXSOVBND 686.34 694.94 686.32 694.94 8.60 0 4,790 5,543,741.72
23/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 161,948 19,212,687.30
23/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 66,432 4,749,888.00
23/Feb/2026 NPFMCRFBK 6.27 6.89 6.27 6.89 0.62 0 8,884,366 60,456,477.88
23/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 12,450 1,297,271.80
23/Feb/2026 NSEASI 194987.80 196396.04 194958.75 196283.68 1,295.89 0 1,288,695,938 31,485,079,249.00
23/Feb/2026 NSLTECH 1.62 1.62 1.46 1.50 -0.12 0 46,339,032 68,762,051.87
23/Feb/2026 OANDO 42.00 43.45 40.00 40.00 -2.00 0 17,619,025 718,244,927.60
23/Feb/2026 OKOMUOIL 1459.70 1605.60 1605.60 1605.60 145.90 0 166,234 266,905,310.40
23/Feb/2026 OMATEK 2.90 2.72 2.61 2.65 -0.25 0 6,962,943 18,476,236.63
23/Feb/2026 PREMPAINTS 11.00 11.00 11.00 11.00 0.00 0 2,400 29,040.00
23/Feb/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 190,290 426,463,063.10
23/Feb/2026 PRESTIGE 1.67 1.72 1.65 1.72 0.05 0 4,362,826 7,324,717.80
23/Feb/2026 PZ 73.95 73.95 73.95 73.95 0.00 0 6,182,222 450,461,851.60
23/Feb/2026 REDSTAREX 31.95 34.95 28.80 30.00 -1.95 0 3,072,542 97,324,573.45
23/Feb/2026 REGALINS 1.27 1.30 1.18 1.19 -0.08 0 15,027,322 18,337,763.72
23/Feb/2026 ROYALEX 2.10 2.10 1.98 2.00 -0.10 0 6,415,050 13,077,305.55
23/Feb/2026 RTBRISCOE 13.80 12.77 12.42 12.77 -1.03 0 3,209,243 40,137,185.78
23/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 290,562 10,466,903.55
23/Feb/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 30,077 265,720,203.40
23/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 8,089 3,329,143.10
23/Feb/2026 SIAMLETF40 8492.85 8145.00 7643.57 7643.57 -849.28 0 287 2,194,707.45
23/Feb/2026 SKYAVN 140.95 154.80 154.80 154.80 13.85 0 773,999 110,552,760.70
23/Feb/2026 SOVRENINS 2.32 2.50 2.09 2.28 -0.04 0 31,650,205 71,724,791.68
23/Feb/2026 STANBIC 128.90 128.90 128.90 128.90 0.00 0 598,162 73,932,285.20
23/Feb/2026 STANBICETF30 3313.18 3000.00 2981.87 2981.87 -331.31 0 6,502 19,392,889.29
23/Feb/2026 STERLINGNG 8.10 8.15 7.80 8.00 -0.10 0 21,966,244 175,912,569.30
23/Feb/2026 SUNUASSUR 4.40 4.40 4.40 4.40 0.00 0 342,237 1,548,176.70
23/Feb/2026 TAJSUKS1 99.42 85.90 85.90 85.90 -13.52 0 3,500 3,006,500.00
23/Feb/2026 TAJSUKS2 99.99 90.90 90.90 90.90 -9.09 0 100 90,900.10
23/Feb/2026 TANTALIZER 5.40 5.94 5.40 5.40 0.00 0 15,337,822 86,452,813.82
23/Feb/2026 TIP 19.50 19.95 17.55 17.55 -1.95 0 8,467,928 160,736,741.70
23/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 4,626 2,664,576.00
23/Feb/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 54,448 10,233,621.20
23/Feb/2026 TRANSCORP 52.80 53.00 52.90 52.90 0.10 0 2,475,469 131,479,329.40
23/Feb/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 962 2,270.32
23/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 1,145,294 316,444,732.20
23/Feb/2026 TRIPPLEG 5.40 5.25 4.86 5.25 -0.15 0 1,394,992 6,907,869.33
23/Feb/2026 UACN 105.95 105.95 105.95 105.95 0.00 0 763,893 80,001,721.75
23/Feb/2026 UBA 49.00 49.75 49.00 49.50 0.50 0 33,816,452 1,674,984,802.00
23/Feb/2026 UCAP 19.15 20.45 19.30 20.45 1.30 0 9,619,075 190,803,793.70
23/Feb/2026 UHOMREIT 69.30 69.30 69.30 69.30 0.00 0 85,870 6,106,211.45
23/Feb/2026 UNILEVER 90.00 90.00 90.00 90.00 0.00 0 4,528,243 407,035,464.90
23/Feb/2026 UNIONDICON 18.40 18.40 18.40 18.40 0.00 0 264,318 4,423,545.40
23/Feb/2026 UNIVINSURE 1.50 1.59 1.51 1.55 0.05 0 21,608,347 33,794,267.72
23/Feb/2026 UPDC 5.30 5.30 5.15 5.30 0.00 0 3,466,973 18,152,884.45
23/Feb/2026 UPDCREIT 7.50 7.75 7.60 7.65 0.15 0 6,211,795 47,657,278.10
23/Feb/2026 UPL 6.15 6.15 6.15 6.15 0.00 0 193,072 1,126,203.60
23/Feb/2026 VERITASKAP 2.58 2.64 2.46 2.53 -0.05 0 14,758,231 37,426,312.95
23/Feb/2026 VETBANK 30.00 33.00 30.11 33.00 3.00 0 129,787 4,214,077.26
23/Feb/2026 VETGOODS 66.00 72.60 65.20 72.60 6.60 0 61,101 4,377,151.20
23/Feb/2026 VETGRIF30 75.00 82.45 74.50 75.00 0.00 0 104,655 8,163,823.05
23/Feb/2026 VETINDETF 171.00 188.00 153.90 184.00 13.00 0 52,549 8,954,786.21
23/Feb/2026 VFDGROUP 13.40 13.00 12.60 12.60 -0.80 0 2,358,580 30,156,265.15
23/Feb/2026 VITAFOAM 124.90 124.90 124.90 124.90 0.00 0 713,080 84,461,154.90
23/Feb/2026 VSPBONDETF 498.30 498.30 200.20 375.00 -123.30 0 123,197 38,393,336.70
23/Feb/2026 WAPCO 210.00 214.00 209.00 209.00 -1.00 0 6,012,504 1,259,023,068.00
23/Feb/2026 WAPIC 3.68 3.85 3.68 3.68 0.00 0 6,759,722 25,180,863.35
23/Feb/2026 WEMABANK 26.80 27.00 25.00 26.70 -0.10 0 14,389,139 384,725,163.80
23/Feb/2026 ZENITHBANK 86.50 88.95 87.10 88.95 2.45 0 16,130,440 1,416,577,135.00

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 6489 82499.00 17
NSEASI 1295.89 196283.68 1,288,695,938
NGXAFRHDYI 505.96 29112.20 134,973,554
NGXMERIGRW 321.45 13862.34 110,938,771
FGS202778 200 1000.00 1,600

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -849.28 7643.57 287
NGXGROWTH -451.93 37486.10 13,561,106
STANBICETF30 -331.31 2981.87 6,502
VSPBONDETF -123.3 375.00 123,197
GREENWETF -90 810.00 941

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1295.89 196283.68 1,288,695,938
NGXMAINBOARD 69.9 8864.83 1,129,318,730
NGXPENBRD 28.35 3723.62 502,176,763
NGXOILGAS -8.03 4070.11 496,321,228
JAPAULGOLD 0.2 4.22 473,981,656