ABBEYBANK N7.00 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 ▲ 0.60 %ACADEMY N5.10 → 0.00 %ACCESSCORP N30.40 ▼ -0.70 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N10.95 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.80 ▼ -0.15 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1530.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.20 → 0.00 %AVACAP N5.65 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N511.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N297.00 ▲ 9.20 %BUAFOODS N760.60 → 0.00 %CADBURY N59.50 → 0.00 %CAP N100.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.05 ▲ 0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.90 → 0.00 %CHAMS N3.19 ▼ -0.09 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 → 0.00 %CMFC [DWL] N4.32 ▲ 0.39 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.12 ▼ -0.38 %CONOIL N210.00 → 0.00 %CORNERST N5.60 ▲ 0.50 %CP26NGNGS1B N85.46 → 0.00 %CP27ALFS1A N86.00 → 0.00 %CP27ALFS1B N80.71 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N70.00 → 0.00 %CUTIX N2.30 → 0.00 %CWG N20.75 → 0.00 %DAARCOMM N1.50 ▼ -0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1066.70 → 0.00 %DANGSUGAR N68.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.30 ▼ -0.30 %ENAMELWA N40.70 → 0.00 %ETERNA N44.00 → 0.00 %ETI N68.00 → 0.00 %ETRANZACT N12.20 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.00 → 0.00 %FG112034S2 N73.00 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N70.00 → 0.00 %FG162029S1 N70.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202034S2 N109.99 → 0.00 %FG202034S2 N109.99 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG222036S3 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N80.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N99.00 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N102.90 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N70.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202820 N100.00 → 0.00 %FGS202882 N120.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGS202921 N100.00 → 0.00 %FGSUK2027S3 N94.90 → 0.00 %FGSUK2031S4 N78.04 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N117.10 → 0.00 %FGSUK2033S6 N100.60 ▼ -0.10 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.65 ▼ -1.40 %FIDSON N85.00 → 0.00 %FIRSTHOLDCO N159.90 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.81 ▼ -0.06 %FTNCOCOA [RST] N8.30 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N751.00 ▼ -23.98 %GTCO N132.00 ▼ -0.50 %GUINEAINS N0.70 ▼ -0.05 %GUINNESS N384.80 → 0.00 %HBMNG N355.00 ▼ -5.50 %HMCALL N3.41 ▲ 0.31 %HONYFLOUR N18.00 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.50 → 0.00 %IMG N28.00 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.55 → 0.00 %INTENEGINS N2.25 ▼ -0.04 %JAIZBANK N8.10 ▲ 0.20 %JAPAULGOLD N2.90 ▲ 0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N8.50 → 0.00 %JULI N6.55 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [BLS] N1.77 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N7.65 ▼ -0.85 %LEGENDINT N3.65 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 → 0.00 %LIVESTOCK N8.10 → 0.00 %LIVINGTRUST N3.14 ▲ 0.28 %LOTUSHAL15 N131.30 ▼ -8.60 %MANSARD N11.00 ▼ -0.50 %MAYBAKER N39.20 → 0.00 %MBENEFIT N3.13 ▲ 0.02 %MCNICHOLS N5.05 ▲ 0.05 %MECURE N56.20 → 0.00 %MERGROWTH N130.00 ▲ 8.00 %MERVALUE N137.54 ▼ -7.45 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [BLS] N10.40 → 0.00 %MTNN N837.00 ▼ -26.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N19.20 → 0.00 %NAHCO N150.00 → 0.00 %NASCON N188.90 ▲ 0.40 %NB N76.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.70 ▼ -0.10 %NEM N28.70 → 0.00 %NESTLE N2900.00 → 0.00 %NEWGOLD N92000.00 → 0.00 %NGXGROUP N181.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.40 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.69 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.00 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1276.20 → 0.00 %OMATEK N1.45 ▲ 0.01 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.38 ▲ 0.02 %PZ N73.70 → 0.00 %REDSTAREX N15.80 ▲ 1.05 %REGALINS N0.70 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.15 ▲ 0.10 %RTBRISCOE N10.00 ▼ -0.05 %SCOA N33.05 → 0.00 %SEPLAT N16000.10 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2370.00 ▲ 170.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.20 ▼ -0.16 %STANBIC N163.00 ▼ -1.00 %STANBICETF30 N1485.00 ▲ 85.00 %STERLINGNG N7.70 → 0.00 %SUNUASSUR [BLS] N3.08 → 0.00 %TAJSUKS1 N71.05 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.90 ▼ -0.02 %THOMASWY [RST] N2.67 ▼ -0.29 %TIP N27.20 ▲ 0.40 %TOTAL N518.40 → 0.00 %TRANSCOHOT N290.50 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N2.70 → 0.00 %TRANSPOWER N178.00 → 0.00 %TRIPPLEG N2.33 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.00 → 0.00 %UBA N45.45 ▼ -0.55 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.00 ▼ -0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N104.90 ▲ 4.40 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.75 ▼ -0.05 %UPDCREIT N20.65 ▲ 0.70 %UPL N4.70 → 0.00 %VERITASKAP N1.11 → 0.00 %VETBANK N27.60 ▼ -1.10 %VETGOODS N49.00 ▲ 1.48 %VETGRIF30 N101.85 ▲ 0.94 %VETINDETF N111.53 ▼ -12.39 %VFDGROUP N14.50 ▲ 1.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N207.35 ▲ 5.34 %WAPIC N2.36 ▼ -0.07 %WEMABANK N31.50 ▲ 0.50 %ZENITHBANK N134.00 → 0.00 %ZICHIS N19.90 → 0.00 %
NSE Daily Prices
| Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 30/Sep/2026 | ABBEYBANK | 6.95 | 7.00 | 7.00 | 7.00 | 0.05 | 0 | 72,433,944 | 507,112,888.50 |
| 30/Sep/2026 | ABCTRANS | 6.15 | 6.75 | 6.75 | 6.75 | 0.60 | 0 | 1,269,974 | 8,551,300.90 |
| 30/Sep/2026 | ACADEMY | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0 | 67,622 | 344,176.55 |
| 30/Sep/2026 | ACCESSCORP | 31.10 | 30.90 | 30.40 | 30.40 | -0.70 | 0 | 18,681,342 | 572,065,571.00 |
| 30/Sep/2026 | AFRIPRUD | 10.95 | 11.00 | 10.95 | 10.95 | 0.00 | 0 | 2,270,285 | 24,699,140.60 |
| 30/Sep/2026 | AIICO | 3.95 | 3.90 | 3.80 | 3.80 | -0.15 | 0 | 9,236,994 | 35,287,543.48 |
| 30/Sep/2026 | AIRTELAFRI | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0.00 | 0 | 2,508 | 15,522,083.40 |
| 30/Sep/2026 | ARADEL | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 0.00 | 0 | 1,856,787 | 2,619,045,298.00 |
| 30/Sep/2026 | AUSTINLAZ | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0 | 356,590 | 788,203.37 |
| 30/Sep/2026 | AVACAP | 5.25 | 5.65 | 4.85 | 5.65 | 0.40 | 0 | 2,520,642 | 13,523,656.90 |
| 30/Sep/2026 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 0.00 | 0 | 6,104 | 810,916.40 |
| 30/Sep/2026 | BETAGLAS | 511.50 | 511.50 | 511.50 | 511.50 | 0.00 | 0 | 54,089 | 25,527,413.80 |
| 30/Sep/2026 | BUACEMENT | 287.80 | 297.00 | 297.00 | 297.00 | 9.20 | 0 | 1,265,748 | 363,408,920.10 |
| 30/Sep/2026 | BUAFOODS | 760.60 | 760.60 | 760.60 | 760.60 | 0.00 | 0 | 203,915 | 142,033,890.00 |
| 30/Sep/2026 | CADBURY | 59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0 | 580,285 | 33,610,127.25 |
| 30/Sep/2026 | CAP | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0 | 187,523 | 19,418,684.15 |
| 30/Sep/2026 | CAVERTON | 4.00 | 4.20 | 4.05 | 4.05 | 0.05 | 0 | 682,244 | 2,820,657.55 |
| 30/Sep/2026 | CHAMPION | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0 | 570,638 | 5,647,725.75 |
| 30/Sep/2026 | CHAMS | 3.28 | 3.31 | 3.00 | 3.19 | -0.09 | 0 | 63,892,539 | 199,819,850.20 |
| 30/Sep/2026 | CHELLARAM | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0 | 13,563 | 144,445.95 |
| 30/Sep/2026 | CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0 | 107,438 | 602,524.60 |
| 30/Sep/2026 | CMFC | 3.93 | 4.32 | 4.32 | 4.32 | 0.39 | 0 | 9,328,912 | 40,300,899.84 |
| 30/Sep/2026 | CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 0.00 | 0 | 9,028 | 1,459,262.30 |
| 30/Sep/2026 | CONHALLPLC | 7.50 | 7.50 | 7.12 | 7.12 | -0.38 | 0 | 1,695,282 | 12,335,814.57 |
| 30/Sep/2026 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0 | 3,158 | 596,862.00 |
| 30/Sep/2026 | CORNERST | 5.10 | 5.60 | 4.90 | 5.60 | 0.50 | 0 | 5,332,511 | 27,552,568.15 |
| 30/Sep/2026 | CUSTODIAN | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0 | 902,619 | 61,114,927.35 |
| 30/Sep/2026 | CUTIX | 2.30 | 2.38 | 2.30 | 2.30 | 0.00 | 0 | 2,642,095 | 6,144,554.58 |
| 30/Sep/2026 | CWG | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0 | 456,541 | 9,110,353.45 |
| 30/Sep/2026 | DAARCOMM | 1.52 | 1.50 | 1.50 | 1.50 | -0.02 | 0 | 666,004 | 999,755.87 |
| 30/Sep/2026 | DANGCEM | 1066.70 | 1066.70 | 1066.70 | 1066.70 | 0.00 | 0 | 204,875 | 217,594,568.10 |
| 30/Sep/2026 | DANGSUGAR | 69.00 | 69.50 | 68.00 | 68.00 | -1.00 | 0 | 6,253,765 | 429,291,253.90 |
| 30/Sep/2026 | ELLAHLAKES | 8.60 | 8.30 | 8.15 | 8.30 | -0.30 | 0 | 2,992,897 | 24,835,428.30 |
| 30/Sep/2026 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0 | 70 | 3,109.00 |
| 30/Sep/2026 | ETERNA | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0 | 1,517,649 | 63,699,289.80 |
| 30/Sep/2026 | ETI | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0 | 1,042,338 | 71,189,613.50 |
| 30/Sep/2026 | ETRANZACT | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0 | 494,995 | 6,256,713.45 |
| 30/Sep/2026 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0 | 998 | 169,759.80 |
| 30/Sep/2026 | FCMB | 11.45 | 11.45 | 11.10 | 11.45 | 0.00 | 0 | 6,601,666 | 74,408,439.80 |
| 30/Sep/2026 | FGS202890 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0 | 900 | 900,000.00 |
| 30/Sep/2026 | FGSUK2027S3 | 94.90 | 94.90 | 79.00 | 94.90 | 0.00 | 0 | 6,187 | 5,863,513.00 |
| 30/Sep/2026 | FGSUK2033S6 | 100.70 | 100.60 | 100.60 | 100.60 | -0.10 | 0 | 2 | 2,012.00 |
| 30/Sep/2026 | FIDELITYBK | 23.05 | 23.05 | 21.65 | 21.65 | -1.40 | 0 | 31,211,833 | 704,651,507.90 |
| 30/Sep/2026 | FIDSON | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0 | 1,053,424 | 93,466,077.80 |
| 30/Sep/2026 | FIRSTHOLDCO | 159.90 | 159.90 | 159.90 | 159.90 | 0.00 | 0 | 8,419,932 | 1,298,373,754.00 |
| 30/Sep/2026 | FTGINSURE | 1.87 | 1.81 | 1.75 | 1.81 | -0.06 | 0 | 1,453,242 | 2,569,559.99 |
| 30/Sep/2026 | FTNCOCOA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0 | 1,158,738 | 9,326,566.96 |
| 30/Sep/2026 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 0.00 | 0 | 3,517 | 2,613,834.40 |
| 30/Sep/2026 | GREENWETF | 774.98 | 774.84 | 721.00 | 751.00 | -23.98 | 0 | 880 | 671,016.31 |
| 30/Sep/2026 | GTCO | 132.50 | 134.00 | 132.00 | 132.00 | -0.50 | 0 | 39,548,744 | 5,267,563,677.00 |
| 30/Sep/2026 | GUINEAINS | 0.75 | 0.75 | 0.69 | 0.70 | -0.05 | 0 | 1,770,045 | 1,271,267.77 |
| 30/Sep/2026 | GUINNESS | 384.80 | 384.80 | 384.80 | 384.80 | 0.00 | 0 | 70,057 | 24,878,368.60 |
| 30/Sep/2026 | HBMNG | 360.50 | 355.00 | 355.00 | 355.00 | -5.50 | 0 | 912,024 | 324,411,847.30 |
| 30/Sep/2026 | HMCALL | 3.10 | 3.41 | 3.33 | 3.41 | 0.31 | 0 | 1,024,820 | 3,450,948.90 |
| 30/Sep/2026 | HONYFLOUR | 17.75 | 18.10 | 17.60 | 18.00 | 0.25 | 0 | 6,464,156 | 115,654,070.60 |
| 30/Sep/2026 | IKEJAHOTEL | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0 | 120,087 | 5,350,111.00 |
| 30/Sep/2026 | IMG | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0 | 53,816 | 1,578,298.00 |
| 30/Sep/2026 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0 | 12,451 | 138,029.45 |
| 30/Sep/2026 | INTBREW | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0 | 1,158,588 | 11,208,756.15 |
| 30/Sep/2026 | INTENEGINS | 2.29 | 2.26 | 2.25 | 2.25 | -0.04 | 0 | 3,091,503 | 7,020,765.51 |
| 30/Sep/2026 | JAIZBANK | 7.90 | 8.15 | 7.95 | 8.10 | 0.20 | 0 | 4,844,447 | 38,929,162.85 |
| 30/Sep/2026 | JAPAULGOLD | 2.88 | 2.91 | 2.70 | 2.90 | 0.02 | 0 | 12,629,500 | 35,728,358.03 |
| 30/Sep/2026 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 0.00 | 0 | 3,520 | 984,896.00 |
| 30/Sep/2026 | JOHNHOLT | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0 | 180,690 | 1,677,312.45 |
| 30/Sep/2026 | JULI | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0 | 664 | 4,126.60 |
| 30/Sep/2026 | LASACO | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0 | 447,986 | 793,422.53 |
| 30/Sep/2026 | LEARNAFRCA | 8.50 | 7.65 | 7.65 | 7.65 | -0.85 | 0 | 601,821 | 4,763,179.40 |
| 30/Sep/2026 | LEGENDINT | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0 | 67,359 | 244,862.50 |
| 30/Sep/2026 | LINKASSURE | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0 | 1,205,455 | 2,050,315.22 |
| 30/Sep/2026 | LIVESTOCK | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0 | 737,891 | 6,003,097.40 |
| 30/Sep/2026 | LIVINGTRUST | 2.86 | 3.14 | 3.14 | 3.14 | 0.28 | 0 | 541,560 | 1,700,498.40 |
| 30/Sep/2026 | LOTUSHAL15 | 139.90 | 142.70 | 130.00 | 131.30 | -8.60 | 0 | 19,487 | 2,650,367.83 |
| 30/Sep/2026 | MANSARD | 11.50 | 11.50 | 11.00 | 11.00 | -0.50 | 0 | 2,087,939 | 23,446,379.45 |
| 30/Sep/2026 | MAYBAKER | 39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 0 | 928,827 | 35,667,533.85 |
| 30/Sep/2026 | MBENEFIT | 3.11 | 3.20 | 3.12 | 3.13 | 0.02 | 0 | 3,274,793 | 10,278,206.33 |
| 30/Sep/2026 | MCNICHOLS | 5.00 | 5.05 | 5.05 | 5.05 | 0.05 | 0 | 541,840 | 2,715,307.00 |
| 30/Sep/2026 | MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0 | 251,943 | 12,769,283.40 |
| 30/Sep/2026 | MERGROWTH | 122.00 | 134.20 | 123.00 | 130.00 | 8.00 | 0 | 14,890 | 1,957,644.70 |
| 30/Sep/2026 | MERVALUE | 144.99 | 159.40 | 135.00 | 137.54 | -7.45 | 0 | 10,004 | 1,477,453.18 |
| 30/Sep/2026 | MEYER | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0 | 78,570 | 1,157,647.20 |
| 30/Sep/2026 | MTNN | 863.00 | 837.00 | 837.00 | 837.00 | -26.00 | 0 | 2,271,413 | 1,911,588,561.00 |
| 30/Sep/2026 | MULTIVERSE | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0 | 7,862 | 136,012.60 |
| 30/Sep/2026 | NAHCO | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0 | 566,150 | 83,210,349.80 |
| 30/Sep/2026 | NASCON | 188.50 | 188.90 | 188.90 | 188.90 | 0.40 | 0 | 891,145 | 164,519,408.40 |
| 30/Sep/2026 | NB | 76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 0 | 601,546 | 45,080,431.90 |
| 30/Sep/2026 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0 | 775 | 112,452.50 |
| 30/Sep/2026 | NEIMETH | 7.80 | 7.70 | 7.65 | 7.70 | -0.10 | 0 | 1,785,142 | 13,665,263.55 |
| 30/Sep/2026 | NEM | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0 | 276,524 | 7,954,970.10 |
| 30/Sep/2026 | NESTLE | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 0.00 | 0 | 303,367 | 849,416,330.20 |
| 30/Sep/2026 | NEWGOLD | 92000.00 | 97999.99 | 90201.00 | 92000.00 | 0.00 | 0 | 55 | 5,105,920.31 |
| 30/Sep/2026 | NGX30 | 9270.51 | 9292.97 | 9241.53 | 9241.53 | -28.98 | 0 | 185,290,013 | 23,323,071,798.00 |
| 30/Sep/2026 | NGXAFRBVI | 5206.72 | 5227.62 | 5195.67 | 5195.67 | -11.05 | 0 | 106,755,997 | 12,678,653,835.00 |
| 30/Sep/2026 | NGXAFRHDYI | 38935.36 | 38990.15 | 38785.11 | 38785.11 | -150.25 | 0 | 144,897,046 | 14,441,371,610.00 |
| 30/Sep/2026 | NGXBNK | 2727.81 | 2730.32 | 2712.10 | 2712.10 | -15.71 | 0 | 167,868,661 | 15,360,413,557.00 |
| 30/Sep/2026 | NGXCG | 7684.17 | 7693.63 | 7617.99 | 7617.99 | -66.18 | 0 | 204,403,308 | 20,195,886,048.00 |
| 30/Sep/2026 | NGXCNSMRGDS | 4056.52 | 4064.70 | 4054.36 | 4058.25 | 1.73 | 0 | 19,517,264 | 2,002,469,516.00 |
| 30/Sep/2026 | NGXCOMMDTY | 1948.37 | 1948.37 | 1948.37 | 1948.37 | 0.00 | 0 | 2,109,414 | 3,334,980,647.00 |
| 30/Sep/2026 | NGXGROUP | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0 | 2,853,005 | 508,765,782.70 |
| 30/Sep/2026 | NGXGROWTH | 27266.77 | 27662.72 | 27382.26 | 27452.85 | 186.08 | 0 | 8,826,396 | 212,357,116.50 |
| 30/Sep/2026 | NGXINDUSTR | 10372.27 | 10467.46 | 10372.27 | 10440.27 | 68.00 | 0 | 5,754,932 | 959,374,758.90 |
| 30/Sep/2026 | NGXINS | 1098.22 | 1098.22 | 1072.11 | 1087.10 | -11.12 | 0 | 47,597,034 | 148,697,413.80 |
| 30/Sep/2026 | NGXLOTUSISLM | 23573.43 | 23604.30 | 23434.63 | 23434.63 | -138.80 | 0 | 13,300,311 | 6,760,119,050.00 |
| 30/Sep/2026 | NGXMAINBOARD | 10843.88 | 10887.80 | 10843.88 | 10870.19 | 26.31 | 0 | 790,528,640 | 22,343,803,239.00 |
| 30/Sep/2026 | NGXMERIGRW | 16444.22 | 16486.05 | 16351.42 | 16430.13 | -14.09 | 0 | 80,065,284 | 8,215,953,928.00 |
| 30/Sep/2026 | NGXMERIVAL | 23481.07 | 23482.72 | 23372.00 | 23372.00 | -109.07 | 0 | 68,947,517 | 6,787,357,555.00 |
| 30/Sep/2026 | NGXOILGAS | 6244.49 | 6246.86 | 6241.97 | 6246.86 | 2.37 | 0 | 50,822,433 | 4,462,273,811.00 |
| 30/Sep/2026 | NGXPENBRD | 5062.94 | 5075.02 | 5047.70 | 5047.70 | -15.24 | 0 | 255,391,903 | 24,758,743,098.00 |
| 30/Sep/2026 | NGXPENSION | 13385.02 | 13395.12 | 13304.25 | 13304.25 | -80.77 | 0 | 194,300,228 | 23,889,734,068.00 |
| 30/Sep/2026 | NGXPREMIUM | 32100.41 | 32102.35 | 31771.57 | 31771.57 | -328.84 | 0 | 74,121,718 | 9,711,363,093.00 |
| 30/Sep/2026 | NIDF | 147.70 | 147.70 | 147.70 | 147.70 | 0.00 | 0 | 275,637 | 41,235,975.40 |
| 30/Sep/2026 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 0.00 | 0 | 243 | 17,374.50 |
| 30/Sep/2026 | NPFMCRFBK | 4.40 | 4.45 | 4.40 | 4.40 | 0.00 | 0 | 2,332,578 | 10,434,461.10 |
| 30/Sep/2026 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0 | 1,296 | 147,664.40 |
| 30/Sep/2026 | NSEASI | 251913.20 | 252478.83 | 251211.67 | 251211.67 | -701.53 | 0 | 878,321,201 | 32,306,452,611.00 |
| 30/Sep/2026 | NSLTECH | 0.70 | 0.72 | 0.68 | 0.69 | -0.01 | 0 | 3,834,063 | 2,675,761.96 |
| 30/Sep/2026 | OANDO | 34.50 | 35.00 | 34.15 | 35.00 | 0.50 | 0 | 34,746,289 | 1,187,970,053.00 |
| 30/Sep/2026 | OKOMUOIL | 1276.20 | 1276.20 | 1276.20 | 1276.20 | 0.00 | 0 | 48,514 | 55,723,180.40 |
| 30/Sep/2026 | OMATEK | 1.44 | 1.48 | 1.44 | 1.45 | 0.01 | 0 | 1,652,249 | 2,429,738.07 |
| 30/Sep/2026 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0 | 6,011 | 169,622.00 |
| 30/Sep/2026 | PRESCO | 2045.30 | 2045.30 | 2045.30 | 2045.30 | 0.00 | 0 | 55,263 | 101,728,130.40 |
| 30/Sep/2026 | PRESTIGE | 1.36 | 1.40 | 1.37 | 1.38 | 0.02 | 0 | 1,224,915 | 1,700,766.32 |
| 30/Sep/2026 | PZ | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 0 | 687,135 | 50,736,209.25 |
| 30/Sep/2026 | REDSTAREX | 14.75 | 15.80 | 15.25 | 15.80 | 1.05 | 0 | 1,277,606 | 18,897,215.10 |
| 30/Sep/2026 | REGALINS | 0.72 | 0.72 | 0.69 | 0.70 | -0.02 | 0 | 9,572,905 | 6,766,928.98 |
| 30/Sep/2026 | ROYALEX | 1.05 | 1.15 | 1.06 | 1.15 | 0.10 | 0 | 2,392,825 | 2,696,265.42 |
| 30/Sep/2026 | RTBRISCOE | 10.05 | 10.00 | 9.95 | 10.00 | -0.05 | 0 | 794,852 | 7,927,127.25 |
| 30/Sep/2026 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 0 | 13,147 | 391,123.25 |
| 30/Sep/2026 | SEPLAT | 16000.10 | 16000.10 | 16000.10 | 16000.10 | 0.00 | 0 | 34,909 | 539,303,759.00 |
| 30/Sep/2026 | SFSREIT | 418.75 | 418.75 | 418.75 | 418.75 | 0.00 | 0 | 19,772 | 9,023,291.25 |
| 30/Sep/2026 | SIAMLETF40 | 2200.00 | 2407.00 | 2000.20 | 2370.00 | 170.00 | 0 | 3,685 | 8,442,133.90 |
| 30/Sep/2026 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0 | 8,120 | 1,251,292.00 |
| 30/Sep/2026 | SOVRENINS | 2.36 | 2.23 | 2.20 | 2.20 | -0.16 | 0 | 2,635,206 | 5,858,919.88 |
| 30/Sep/2026 | STANBIC | 164.00 | 164.00 | 162.00 | 163.00 | -1.00 | 0 | 14,873,923 | 2,402,061,710.00 |
| 30/Sep/2026 | STANBICETF30 | 1400.00 | 1500.00 | 1389.00 | 1485.00 | 85.00 | 0 | 18,838 | 27,069,270.55 |
| 30/Sep/2026 | SUNUASSUR | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0 | 152,957 | 452,739.13 |
| 30/Sep/2026 | TAJSUKS2 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0 | 14,300 | 14,299,942.80 |
| 30/Sep/2026 | TANTALIZER | 3.92 | 3.94 | 3.80 | 3.90 | -0.02 | 0 | 4,262,447 | 16,501,656.85 |
| 30/Sep/2026 | THOMASWY | 2.96 | 2.90 | 2.67 | 2.67 | -0.29 | 0 | 939,043 | 2,572,184.40 |
| 30/Sep/2026 | TIP | 26.80 | 28.50 | 27.20 | 27.20 | 0.40 | 0 | 6,226,870 | 170,749,250.20 |
| 30/Sep/2026 | TOTAL | 518.40 | 518.40 | 518.40 | 518.40 | 0.00 | 0 | 34,141 | 15,930,190.60 |
| 30/Sep/2026 | TRANSCOHOT | 290.50 | 290.50 | 290.50 | 290.50 | 0.00 | 0 | 31,382 | 8,377,952.40 |
| 30/Sep/2026 | TRANSCORP | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0 | 993,051 | 36,324,353.25 |
| 30/Sep/2026 | TRANSEXPR | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0 | 217,065 | 601,707.98 |
| 30/Sep/2026 | TRANSPOWER | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0 | 102,562 | 16,430,432.40 |
| 30/Sep/2026 | TRIPPLEG | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0 | 47,314 | 112,003.86 |
| 30/Sep/2026 | UACN | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0 | 1,154,508 | 205,320,708.20 |
| 30/Sep/2026 | UBA | 46.00 | 46.00 | 45.45 | 45.45 | -0.55 | 0 | 11,287,018 | 515,903,983.00 |
| 30/Sep/2026 | UCAP | 17.10 | 17.20 | 17.00 | 17.00 | -0.10 | 0 | 3,370,293 | 57,476,281.90 |
| 30/Sep/2026 | UHOMREIT | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0 | 28,926 | 2,050,416.75 |
| 30/Sep/2026 | UNILEVER | 100.50 | 106.50 | 104.90 | 104.90 | 4.40 | 0 | 1,149,467 | 120,481,234.60 |
| 30/Sep/2026 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0 | 6,171 | 132,059.40 |
| 30/Sep/2026 | UPDC | 3.80 | 3.75 | 3.75 | 3.75 | -0.05 | 0 | 2,243,188 | 8,445,221.20 |
| 30/Sep/2026 | UPDCREIT | 19.95 | 20.65 | 20.65 | 20.65 | 0.70 | 0 | 2,307,754 | 48,175,188.75 |
| 30/Sep/2026 | UPL | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0 | 101,551 | 510,356.25 |
| 30/Sep/2026 | VERITASKAP | 1.11 | 1.16 | 1.10 | 1.11 | 0.00 | 0 | 8,511,060 | 9,615,970.35 |
| 30/Sep/2026 | VETBANK | 28.70 | 31.00 | 27.60 | 27.60 | -1.10 | 0 | 195,306 | 5,634,932.54 |
| 30/Sep/2026 | VETGOODS | 47.52 | 50.99 | 47.53 | 49.00 | 1.48 | 0 | 33,751 | 1,652,693.27 |
| 30/Sep/2026 | VETGRIF30 | 100.91 | 104.95 | 97.98 | 101.85 | 0.94 | 0 | 99,709 | 10,050,243.64 |
| 30/Sep/2026 | VETINDETF | 123.92 | 127.00 | 111.53 | 111.53 | -12.39 | 0 | 43,377 | 5,046,829.60 |
| 30/Sep/2026 | VFDGROUP | 13.40 | 14.70 | 12.95 | 14.50 | 1.10 | 0 | 367,316,642 | 4,856,151,962.00 |
| 30/Sep/2026 | VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 0.00 | 0 | 41,117 | 7,179,028.20 |
| 30/Sep/2026 | VSPBONDETF | 202.01 | 214.95 | 203.00 | 207.35 | 5.34 | 0 | 1,630 | 339,464.37 |
| 30/Sep/2026 | WAPIC | 2.43 | 2.38 | 2.36 | 2.36 | -0.07 | 0 | 1,942,507 | 4,602,869.35 |
| 30/Sep/2026 | WEMABANK | 31.00 | 31.50 | 31.05 | 31.50 | 0.50 | 0 | 3,891,660 | 122,074,252.60 |
| 30/Sep/2026 | ZENITHBANK | 134.00 | 134.40 | 133.80 | 134.00 | 0.00 | 0 | 32,310,205 | 4,332,121,050.00 |
| 30/Sep/2026 | ZICHIS | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0 | 1,249,956 | 24,274,204.97 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NGXGROWTH | 186.08 | 27452.85 | 8,826,396 |
| SIAMLETF40 | 170 | 2370.00 | 3,685 |
| STANBICETF30 | 85 | 1485.00 | 18,838 |
| NGXINDUSTR | 68 | 10440.27 | 5,754,932 |
| NGXMAINBOARD | 26.31 | 10870.19 | 790,528,640 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | -701.53 | 251211.67 | 878,321,201 |
| NGXPREMIUM | -328.84 | 31771.57 | 74,121,718 |
| NGXAFRHDYI | -150.25 | 38785.11 | 144,897,046 |
| NGXLOTUSISLM | -138.8 | 23434.63 | 13,300,311 |
| NGXMERIVAL | -109.07 | 23372.00 | 68,947,517 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | -701.53 | 251211.67 | 878,321,201 |
| NGXMAINBOARD | 26.31 | 10870.19 | 790,528,640 |
| VFDGROUP | 1.1 | 14.50 | 367,316,642 |
| NGXPENBRD | -15.24 | 5047.70 | 255,391,903 |
| NGXCG | -66.18 | 7617.99 | 204,403,308 |