ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.55 ▲ 0.75 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.50 ▲ 0.35 %ACADEMY N8.65 → 0.00 %ACCESSCORP N22.60 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▼ -0.06 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N17.20 → 0.00 %ARADEL N780.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 ▼ -0.34 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N58.90 → 0.00 %BETAGLAS N420.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N67.60 → 0.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.20 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.90 ▼ -0.10 %CHAMS N5.00 ▲ 0.12 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.25 ▲ 0.05 %CNIF N100.00 → 0.00 %CONHALLPLC N4.98 ▼ -0.02 %CONOIL N169.00 → 0.00 %CORNERST N6.10 ▼ -0.20 %CUSTODIAN N45.00 → 0.00 %CUTIX N3.60 ▼ -0.09 %CWG N22.80 ▼ -0.10 %DAARCOMM N1.28 ▼ -0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N9.49 ▲ 0.86 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.05 ▼ -0.25 %ENAMELWA N40.50 → 0.00 %ETERNA N30.85 ▲ 0.85 %ETI N48.00 → 0.00 %ETRANZACT N17.35 ▼ -1.75 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.05 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N120.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N98.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N80.00 ▲ 22.43 %FGS202778 N90.00 ▼ -10.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N87.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -7.00 %FGSUK2033S6 N102.00 ▼ -9.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.75 %FIDSON N71.50 → 0.00 %FIRSTHOLDCO N46.00 ▼ -1.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.99 ▲ 0.09 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N858.00 ▼ -21.00 %GTCO N99.00 ▲ 0.50 %GUINEAINS N1.50 ▲ 0.04 %GUINNESS N349.90 → 0.00 %HMCALL N4.37 → 0.00 %HONYFLOUR N22.15 ▼ -0.85 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.25 ▼ -3.55 %IMG N34.85 → 0.00 %INFINITY [BLS] N9.00 ▲ 0.55 %INTBREW N14.00 ▼ -0.50 %INTENEGINS N3.00 ▼ -0.25 %JAIZBANK N8.06 ▼ -0.19 %JAPAULGOLD N2.68 ▲ 0.09 %JBERGER N182.00 → 0.00 %JOHNHOLT N7.00 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.47 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N5.95 ▼ -0.05 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 → 0.00 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N4.64 ▼ -0.51 %LOTUSHAL15 N110.02 ▲ 10.00 %MANSARD N15.02 ▲ 0.10 %MAYBAKER N35.25 ▼ -3.90 %MBENEFIT N4.30 ▲ 0.11 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.85 ▼ -0.15 %MECURE N104.00 → 0.00 %MERGROWTH N1112.71 ▲ 101.15 %MERVALUE N594.95 ▲ 54.08 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N9.99 ▲ 0.90 %MTNN N572.00 ▼ -8.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.25 → 0.00 %NAHCO N115.00 ▲ 5.00 %NASCON N114.00 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.50 ▼ -0.30 %NEM N30.05 ▼ -2.15 %NESTLE N2153.80 → 0.00 %NEWGOLD N79999.00 ▼ -17001.00 %NGXGROUP N82.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.55 ▼ -0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.96 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.55 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.49 ▲ 0.19 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.77 ▲ 0.01 %PZ N56.00 → 0.00 %REDSTAREX N20.80 ▲ 1.80 %REGALINS N1.18 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N2.27 ▲ 0.07 %RTBRISCOE N6.50 ▼ -0.72 %SCOA N28.75 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7239.96 ▲ 658.17 %SKYAVN N128.60 ▲ 11.60 %SOVRENINS N3.52 ▼ -0.20 %STACO [DWL] N0.48 → 0.00 %STANBIC N108.00 → 0.00 %STANBICETF30 N2700.36 ▲ 200.03 %STERLINGNG N7.40 ▲ 0.10 %SUNUASSUR [BLS] N4.99 ▲ 0.34 %TAJSUKS1 N100.00 ▲ 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.88 ▲ 0.35 %THOMASWY [MRS] N2.75 → 0.00 %TIP N14.95 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.95 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N7.70 ▲ 0.60 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.50 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N94.85 ▲ 8.60 %UNILEVER N77.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N9.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.22 ▼ -0.01 %UPDC [BLS] N6.00 ▼ -0.10 %UPDCREIT N8.70 ▼ -0.30 %UPL N6.25 ▲ 0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.03 ▲ 0.13 %VETBANK N33.33 ▼ -3.70 %VETGOODS N51.48 ▲ 4.68 %VETGRIF30 N91.11 ▼ -10.12 %VETINDETF N118.58 ▲ 10.78 %VFDGROUP N11.50 ▼ -0.40 %VITAFOAM N112.00 → 0.00 %VSPBONDETF N451.70 ▼ -636.30 %WAPCO N157.00 → 0.00 %WAPIC N3.58 ▲ 0.02 %WEMABANK N22.50 → 0.00 %ZENITHBANK N71.00 ▲ 0.10 %ZICHIS N3.47 ▲ 0.31 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.55 ▲ 0.75 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.50 ▲ 0.35 %ACADEMY N8.65 → 0.00 %ACCESSCORP N22.60 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▼ -0.06 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N17.20 → 0.00 %ARADEL N780.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 ▼ -0.34 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N58.90 → 0.00 %BETAGLAS N420.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N67.60 → 0.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.20 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.90 ▼ -0.10 %CHAMS N5.00 ▲ 0.12 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.25 ▲ 0.05 %CNIF N100.00 → 0.00 %CONHALLPLC N4.98 ▼ -0.02 %CONOIL N169.00 → 0.00 %CORNERST N6.10 ▼ -0.20 %CUSTODIAN N45.00 → 0.00 %CUTIX N3.60 ▼ -0.09 %CWG N22.80 ▼ -0.10 %DAARCOMM N1.28 ▼ -0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N9.49 ▲ 0.86 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.05 ▼ -0.25 %ENAMELWA N40.50 → 0.00 %ETERNA N30.85 ▲ 0.85 %ETI N48.00 → 0.00 %ETRANZACT N17.35 ▼ -1.75 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.05 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N120.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N98.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N80.00 ▲ 22.43 %FGS202778 N90.00 ▼ -10.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N87.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -7.00 %FGSUK2033S6 N102.00 ▼ -9.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.75 %FIDSON N71.50 → 0.00 %FIRSTHOLDCO N46.00 ▼ -1.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.99 ▲ 0.09 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N858.00 ▼ -21.00 %GTCO N99.00 ▲ 0.50 %GUINEAINS N1.50 ▲ 0.04 %GUINNESS N349.90 → 0.00 %HMCALL N4.37 → 0.00 %HONYFLOUR N22.15 ▼ -0.85 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.25 ▼ -3.55 %IMG N34.85 → 0.00 %INFINITY [BLS] N9.00 ▲ 0.55 %INTBREW N14.00 ▼ -0.50 %INTENEGINS N3.00 ▼ -0.25 %JAIZBANK N8.06 ▼ -0.19 %JAPAULGOLD N2.68 ▲ 0.09 %JBERGER N182.00 → 0.00 %JOHNHOLT N7.00 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.47 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N5.95 ▼ -0.05 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 → 0.00 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N4.64 ▼ -0.51 %LOTUSHAL15 N110.02 ▲ 10.00 %MANSARD N15.02 ▲ 0.10 %MAYBAKER N35.25 ▼ -3.90 %MBENEFIT N4.30 ▲ 0.11 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.85 ▼ -0.15 %MECURE N104.00 → 0.00 %MERGROWTH N1112.71 ▲ 101.15 %MERVALUE N594.95 ▲ 54.08 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N9.99 ▲ 0.90 %MTNN N572.00 ▼ -8.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.25 → 0.00 %NAHCO N115.00 ▲ 5.00 %NASCON N114.00 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.50 ▼ -0.30 %NEM N30.05 ▼ -2.15 %NESTLE N2153.80 → 0.00 %NEWGOLD N79999.00 ▼ -17001.00 %NGXGROUP N82.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.55 ▼ -0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.96 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.55 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.49 ▲ 0.19 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.77 ▲ 0.01 %PZ N56.00 → 0.00 %REDSTAREX N20.80 ▲ 1.80 %REGALINS N1.18 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N2.27 ▲ 0.07 %RTBRISCOE N6.50 ▼ -0.72 %SCOA N28.75 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7239.96 ▲ 658.17 %SKYAVN N128.60 ▲ 11.60 %SOVRENINS N3.52 ▼ -0.20 %STACO [DWL] N0.48 → 0.00 %STANBIC N108.00 → 0.00 %STANBICETF30 N2700.36 ▲ 200.03 %STERLINGNG N7.40 ▲ 0.10 %SUNUASSUR [BLS] N4.99 ▲ 0.34 %TAJSUKS1 N100.00 ▲ 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.88 ▲ 0.35 %THOMASWY [MRS] N2.75 → 0.00 %TIP N14.95 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.95 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N7.70 ▲ 0.60 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.50 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N94.85 ▲ 8.60 %UNILEVER N77.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N9.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.22 ▼ -0.01 %UPDC [BLS] N6.00 ▼ -0.10 %UPDCREIT N8.70 ▼ -0.30 %UPL N6.25 ▲ 0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.03 ▲ 0.13 %VETBANK N33.33 ▼ -3.70 %VETGOODS N51.48 ▲ 4.68 %VETGRIF30 N91.11 ▼ -10.12 %VETINDETF N118.58 ▲ 10.78 %VFDGROUP N11.50 ▼ -0.40 %VITAFOAM N112.00 → 0.00 %VSPBONDETF N451.70 ▼ -636.30 %WAPCO N157.00 → 0.00 %WAPIC N3.58 ▲ 0.02 %WEMABANK N22.50 → 0.00 %ZENITHBANK N71.00 ▲ 0.10 %ZICHIS N3.47 ▲ 0.31 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.55 ▲ 0.75 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.50 ▲ 0.35 %ACADEMY N8.65 → 0.00 %ACCESSCORP N22.60 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▼ -0.06 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N17.20 → 0.00 %ARADEL N780.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 ▼ -0.34 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N58.90 → 0.00 %BETAGLAS N420.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N67.60 → 0.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.20 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.90 ▼ -0.10 %CHAMS N5.00 ▲ 0.12 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.25 ▲ 0.05 %CNIF N100.00 → 0.00 %CONHALLPLC N4.98 ▼ -0.02 %CONOIL N169.00 → 0.00 %CORNERST N6.10 ▼ -0.20 %CUSTODIAN N45.00 → 0.00 %CUTIX N3.60 ▼ -0.09 %CWG N22.80 ▼ -0.10 %DAARCOMM N1.28 ▼ -0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N9.49 ▲ 0.86 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.05 ▼ -0.25 %ENAMELWA N40.50 → 0.00 %ETERNA N30.85 ▲ 0.85 %ETI N48.00 → 0.00 %ETRANZACT N17.35 ▼ -1.75 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.05 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N120.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N98.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N80.00 ▲ 22.43 %FGS202778 N90.00 ▼ -10.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N87.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -7.00 %FGSUK2033S6 N102.00 ▼ -9.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.75 %FIDSON N71.50 → 0.00 %FIRSTHOLDCO N46.00 ▼ -1.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.99 ▲ 0.09 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N858.00 ▼ -21.00 %GTCO N99.00 ▲ 0.50 %GUINEAINS N1.50 ▲ 0.04 %GUINNESS N349.90 → 0.00 %HMCALL N4.37 → 0.00 %HONYFLOUR N22.15 ▼ -0.85 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.25 ▼ -3.55 %IMG N34.85 → 0.00 %INFINITY [BLS] N9.00 ▲ 0.55 %INTBREW N14.00 ▼ -0.50 %INTENEGINS N3.00 ▼ -0.25 %JAIZBANK N8.06 ▼ -0.19 %JAPAULGOLD N2.68 ▲ 0.09 %JBERGER N182.00 → 0.00 %JOHNHOLT N7.00 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.47 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N5.95 ▼ -0.05 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 → 0.00 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N4.64 ▼ -0.51 %LOTUSHAL15 N110.02 ▲ 10.00 %MANSARD N15.02 ▲ 0.10 %MAYBAKER N35.25 ▼ -3.90 %MBENEFIT N4.30 ▲ 0.11 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.85 ▼ -0.15 %MECURE N104.00 → 0.00 %MERGROWTH N1112.71 ▲ 101.15 %MERVALUE N594.95 ▲ 54.08 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N9.99 ▲ 0.90 %MTNN N572.00 ▼ -8.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.25 → 0.00 %NAHCO N115.00 ▲ 5.00 %NASCON N114.00 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.50 ▼ -0.30 %NEM N30.05 ▼ -2.15 %NESTLE N2153.80 → 0.00 %NEWGOLD N79999.00 ▼ -17001.00 %NGXGROUP N82.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.55 ▼ -0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.96 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.55 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.49 ▲ 0.19 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.77 ▲ 0.01 %PZ N56.00 → 0.00 %REDSTAREX N20.80 ▲ 1.80 %REGALINS N1.18 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N2.27 ▲ 0.07 %RTBRISCOE N6.50 ▼ -0.72 %SCOA N28.75 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7239.96 ▲ 658.17 %SKYAVN N128.60 ▲ 11.60 %SOVRENINS N3.52 ▼ -0.20 %STACO [DWL] N0.48 → 0.00 %STANBIC N108.00 → 0.00 %STANBICETF30 N2700.36 ▲ 200.03 %STERLINGNG N7.40 ▲ 0.10 %SUNUASSUR [BLS] N4.99 ▲ 0.34 %TAJSUKS1 N100.00 ▲ 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.88 ▲ 0.35 %THOMASWY [MRS] N2.75 → 0.00 %TIP N14.95 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.95 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N7.70 ▲ 0.60 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.50 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N94.85 ▲ 8.60 %UNILEVER N77.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N9.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.22 ▼ -0.01 %UPDC [BLS] N6.00 ▼ -0.10 %UPDCREIT N8.70 ▼ -0.30 %UPL N6.25 ▲ 0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.03 ▲ 0.13 %VETBANK N33.33 ▼ -3.70 %VETGOODS N51.48 ▲ 4.68 %VETGRIF30 N91.11 ▼ -10.12 %VETINDETF N118.58 ▲ 10.78 %VFDGROUP N11.50 ▼ -0.40 %VITAFOAM N112.00 → 0.00 %VSPBONDETF N451.70 ▼ -636.30 %WAPCO N157.00 → 0.00 %WAPIC N3.58 ▲ 0.02 %WEMABANK N22.50 → 0.00 %ZENITHBANK N71.00 ▲ 0.10 %ZICHIS N3.47 ▲ 0.31 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
28/Jan/2026 ABBEYBDS 7.80 8.55 8.55 8.55 0.75 0 900,585 7,699,691.40
28/Jan/2026 ABCTRANS 5.15 5.50 5.50 5.50 0.35 0 487,575 2,720,193.30
28/Jan/2026 ACADEMY 8.65 8.65 8.65 8.65 0.00 0 375,780 3,231,583.75
28/Jan/2026 ACCESSCORP 22.50 23.00 22.40 22.60 0.10 0 33,356,941 757,454,769.10
28/Jan/2026 AFRIPRUD 14.70 14.85 14.70 14.70 0.00 0 1,515,010 22,484,786.45
28/Jan/2026 AIICO 4.21 4.27 4.03 4.15 -0.06 0 8,960,275 37,303,765.54
28/Jan/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 426 1,063,722.00
28/Jan/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 134,351 2,476,512.95
28/Jan/2026 ARADEL 780.00 780.00 780.00 780.00 0.00 0 2,891,845 2,253,525,542.00
28/Jan/2026 AUSTINLAZ 4.34 4.13 4.00 4.00 -0.34 0 3,694,292 15,086,768.88
28/Jan/2026 BERGER 58.90 58.90 58.90 58.90 0.00 0 210,738 12,474,857.45
28/Jan/2026 BETAGLAS 420.00 420.00 420.00 420.00 0.00 0 103,058 42,081,885.10
28/Jan/2026 BUACEMENT 183.00 183.00 183.00 183.00 0.00 0 656,771 115,853,470.60
28/Jan/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 62,644 46,122,507.00
28/Jan/2026 CADBURY 67.60 67.60 67.60 67.60 0.00 0 1,202,438 80,739,479.25
28/Jan/2026 CAP 79.50 79.50 79.50 79.50 0.00 0 382,985 30,403,021.65
28/Jan/2026 CAVERTON 7.30 7.20 7.15 7.20 -0.10 0 2,098,867 15,079,518.95
28/Jan/2026 CHAMPION 19.00 18.90 17.50 18.90 -0.10 0 5,028,906 90,624,794.90
28/Jan/2026 CHAMS 4.88 5.00 4.65 5.00 0.12 0 39,505,316 190,587,329.00
28/Jan/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 6,918 100,223.50
28/Jan/2026 CILEASING 7.20 7.25 7.25 7.25 0.05 0 708,121 5,190,674.75
28/Jan/2026 CNIF 100.00 100.00 100.00 100.00 0.00 0 5,150 566,500.00
28/Jan/2026 CONHALLPLC 5.00 5.10 4.91 4.98 -0.02 0 2,670,973 13,253,202.97
28/Jan/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 35,239 5,808,426.10
28/Jan/2026 CORNERST 6.30 6.60 5.82 6.10 -0.20 0 4,486,682 27,527,913.51
28/Jan/2026 CUSTODIAN 45.00 45.00 45.00 45.00 0.00 0 241,177 10,573,911.65
28/Jan/2026 CUTIX 3.69 3.69 3.60 3.60 -0.09 0 5,536,204 20,152,595.87
28/Jan/2026 CWG 22.90 22.90 22.80 22.80 -0.10 0 1,464,029 33,615,803.30
28/Jan/2026 DAARCOMM 1.31 1.28 1.24 1.28 -0.03 0 3,441,437 4,391,614.83
28/Jan/2026 DANGCEM 635.00 635.00 635.00 635.00 0.00 0 494,866 304,002,260.10
28/Jan/2026 DANGSUGAR 65.00 65.00 65.00 65.00 0.00 0 1,745,170 115,645,606.70
28/Jan/2026 DEAPCAP 8.63 9.49 9.49 9.49 0.86 0 7,179,071 68,119,846.29
28/Jan/2026 ELLAHLAKES 15.30 16.00 15.05 15.05 -0.25 0 10,295,222 157,807,177.80
28/Jan/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 750 27,337.50
28/Jan/2026 ETERNA 30.00 31.00 30.85 30.85 0.85 0 1,599,968 49,000,985.95
28/Jan/2026 ETI 48.00 48.00 48.00 48.00 0.00 0 447,784 21,057,505.35
28/Jan/2026 ETRANZACT 19.10 18.05 17.35 17.35 -1.75 0 665,855 11,935,687.45
28/Jan/2026 EUNISELL 149.80 149.80 149.80 149.80 0.00 0 69,427 9,477,697.85
28/Jan/2026 FCMB 11.10 11.15 11.05 11.05 -0.05 0 8,458,392 94,073,691.65
28/Jan/2026 FGS202669 990.00 990.00 990.00 990.00 0.00 0 993 983,070.00
28/Jan/2026 FGS202776 575.68 800.01 800.01 800.01 224.33 0 500 400,007.00
28/Jan/2026 FGS202778 1000.00 900.00 900.00 900.00 -100.00 0 800 720,000.00
28/Jan/2026 FGSUK2027S3 87.00 87.00 87.00 87.00 0.00 0 6 5,219.99
28/Jan/2026 FGSUK2032S5 107.00 100.00 95.00 100.00 -7.00 0 14,800 14,110,009.80
28/Jan/2026 FGSUK2033S6 111.00 102.00 100.00 102.00 -9.00 0 652 655,040.65
28/Jan/2026 FIDELITYBK 19.75 19.90 19.00 19.00 -0.75 0 10,931,565 212,826,709.40
28/Jan/2026 FIDSON 71.50 71.50 71.50 71.50 0.00 0 608,414 39,995,519.10
28/Jan/2026 FIRSTHOLDCO 47.05 47.10 46.00 46.00 -1.05 0 4,583,825 212,606,806.40
28/Jan/2026 FTNCOCOA 6.90 7.31 6.93 6.99 0.09 0 3,627,533 25,560,167.22
28/Jan/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 3,745 3,847,613.00
28/Jan/2026 GREENWETF 879.00 949.00 810.01 858.00 -21.00 0 14,013 12,194,941.36
28/Jan/2026 GTCO 98.50 99.00 98.50 99.00 0.50 0 21,897,369 2,163,443,785.00
28/Jan/2026 GUINEAINS 1.46 1.58 1.46 1.50 0.04 0 9,762,324 14,910,879.85
28/Jan/2026 GUINNESS 349.90 349.90 349.90 349.90 0.00 0 49,998 15,749,370.00
28/Jan/2026 HMCALL 4.37 4.37 4.37 4.37 0.00 0 1,032,091 4,181,920.67
28/Jan/2026 HONYFLOUR 23.00 23.00 22.15 22.15 -0.85 0 1,751,852 39,683,834.25
28/Jan/2026 IKEJAHOTEL 35.80 32.25 32.25 32.25 -3.55 0 535,273 17,646,707.55
28/Jan/2026 IMG 34.85 34.85 34.85 34.85 0.00 0 44,602 1,562,399.50
28/Jan/2026 INFINITY 8.45 9.00 9.00 9.00 0.55 0 538,784 4,884,016.35
28/Jan/2026 INTBREW 14.50 14.50 14.00 14.00 -0.50 0 3,939,969 55,918,019.50
28/Jan/2026 INTENEGINS 3.25 3.00 3.00 3.00 -0.25 0 1,056,271 3,220,831.79
28/Jan/2026 JAIZBANK 8.25 8.40 8.01 8.06 -0.19 0 12,922,060 105,636,244.90
28/Jan/2026 JAPAULGOLD 2.59 2.68 2.60 2.68 0.09 0 28,786,471 76,278,005.62
28/Jan/2026 JBERGER 182.00 182.00 182.00 182.00 0.00 0 392,563 66,428,150.10
28/Jan/2026 JOHNHOLT 7.00 7.00 7.00 7.00 0.00 0 220,498 1,576,429.40
28/Jan/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 56,414 401,240.45
28/Jan/2026 LASACO 2.50 2.50 2.47 2.47 -0.03 0 5,125,987 12,752,657.21
28/Jan/2026 LEARNAFRCA 9.00 9.00 9.00 9.00 0.00 0 1,095,826 9,431,531.35
28/Jan/2026 LEGENDINT 6.00 5.95 5.95 5.95 -0.05 0 909,336 5,402,989.95
28/Jan/2026 LINKASSURE 1.78 1.80 1.75 1.78 0.00 0 5,089,220 9,023,473.19
28/Jan/2026 LIVESTOCK 7.00 7.00 6.70 7.00 0.00 0 1,673,356 11,581,884.05
28/Jan/2026 LIVINGTRUST 5.15 4.65 4.64 4.64 -0.51 0 1,536,077 7,238,205.08
28/Jan/2026 LOTUSHAL15 100.02 110.02 100.02 110.02 10.00 0 26,723 2,925,646.00
28/Jan/2026 MANSARD 14.92 15.02 15.02 15.02 0.10 0 486,795 7,232,675.96
28/Jan/2026 MAYBAKER 39.15 35.25 35.25 35.25 -3.90 0 1,703,707 60,674,710.20
28/Jan/2026 MBENEFIT 4.19 4.30 4.10 4.30 0.11 0 9,238,101 38,940,359.56
28/Jan/2026 MCNICHOLS 7.00 6.90 6.30 6.85 -0.15 0 5,171,709 34,227,106.69
28/Jan/2026 MECURE 104.00 104.00 104.00 104.00 0.00 0 309,461 28,965,773.10
28/Jan/2026 MERGROWTH 1011.56 1112.71 1011.00 1112.71 101.15 0 3,893 4,243,309.17
28/Jan/2026 MERVALUE 540.87 594.95 594.90 594.95 54.08 0 8,781 5,224,220.95
28/Jan/2026 MEYER 19.00 19.00 19.00 19.00 0.00 0 109,593 2,155,483.25
28/Jan/2026 MORISON 9.09 9.99 9.99 9.99 0.90 0 374,500 3,741,255.00
28/Jan/2026 MTNN 580.00 572.00 572.00 572.00 -8.00 0 2,654,423 1,516,266,960.00
28/Jan/2026 MULTIVERSE 28.25 28.25 28.25 28.25 0.00 0 196,690 5,005,760.50
28/Jan/2026 NAHCO 110.00 117.90 110.40 115.00 5.00 0 5,942,184 668,499,231.10
28/Jan/2026 NASCON 114.00 114.00 114.00 114.00 0.00 0 691,406 77,793,104.10
28/Jan/2026 NB 78.00 78.00 78.00 78.00 0.00 0 510,945 40,975,221.60
28/Jan/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 330,701 63,937,020.00
28/Jan/2026 NEIMETH 10.80 10.80 9.80 10.50 -0.30 0 58,125,692 590,602,963.20
28/Jan/2026 NEM 32.20 31.10 30.00 30.05 -2.15 0 6,135,394 185,334,568.00
28/Jan/2026 NESTLE 2153.80 2153.80 2153.80 2153.80 0.00 0 19,328 38,470,650.30
28/Jan/2026 NEWGOLD 97000.00 110000.00 73450.00 79999.00 -17,001.00 0 763 68,946,620.91
28/Jan/2026 NGX30 5992.74 5995.79 5972.62 5972.69 -20.05 0 148,148,634 11,785,684,388.00
28/Jan/2026 NGXAFRBVI 3631.14 3648.37 3626.12 3627.56 -3.58 0 84,241,577 5,155,207,334.00
28/Jan/2026 NGXAFRHDYI 23864.39 23982.28 23864.02 23979.13 114.74 0 121,679,925 6,704,740,668.00
28/Jan/2026 NGXBNK 1630.48 1637.05 1623.24 1623.36 -7.12 0 129,266,730 6,366,276,522.00
28/Jan/2026 NGXCG 4566.37 4576.86 4541.31 4541.48 -24.89 0 238,087,072 10,635,899,431.00
28/Jan/2026 NGXCNSMRGDS 4100.23 4100.23 4077.62 4080.33 -19.90 0 22,790,389 822,918,261.40
28/Jan/2026 NGXCOMMDTY 1283.35 1283.35 1283.35 1283.35 0.00 0 3,488,932 2,723,376,550.00
28/Jan/2026 NGXGROUP 82.00 82.00 82.00 82.00 0.00 0 920,542 75,340,787.15
28/Jan/2026 NGXGROWTH 43250.09 43250.09 42935.03 43032.06 -218.03 0 11,876,467 139,746,147.30
28/Jan/2026 NGXINDUSTR 5985.95 5986.03 5985.64 5985.82 -0.13 0 14,051,596 850,124,310.60
28/Jan/2026 NGXINS 1316.08 1335.61 1291.89 1298.65 -17.43 0 94,796,285 433,530,286.10
28/Jan/2026 NGXLOTUSISLM 14894.50 14925.59 14872.02 14873.64 -20.86 0 28,932,411 5,805,653,477.00
28/Jan/2026 NGXMAINBOARD 7853.85 7859.97 7835.09 7839.89 -13.96 0 513,938,683 10,418,877,986.00
28/Jan/2026 NGXMERIGRW 11215.89 11235.88 11210.00 11226.59 10.70 0 58,089,886 3,944,539,021.00
28/Jan/2026 NGXMERIVAL 14524.24 14605.39 14481.79 14493.27 -30.97 0 84,509,545 3,932,358,383.00
28/Jan/2026 NGXOILGAS 3036.58 3037.40 3035.25 3035.41 -1.17 0 35,449,648 2,518,365,553.00
28/Jan/2026 NGXPENBRD 3107.09 3109.08 3097.86 3098.60 -8.49 0 352,941,241 15,023,592,664.00
28/Jan/2026 NGXPENSION 7734.52 7746.36 7709.63 7711.34 -23.18 0 178,588,446 12,845,601,787.00
28/Jan/2026 NGXPREMIUM 17002.74 17024.63 16903.03 16903.03 -99.71 0 84,382,202 5,843,168,545.00
28/Jan/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 280,559 35,462,976.50
28/Jan/2026 NNFM 84.30 84.30 84.30 84.30 0.00 0 26,504 2,011,653.60
28/Jan/2026 NPFMCRFBK 5.80 6.16 5.50 5.55 -0.25 0 9,350,520 53,866,795.19
28/Jan/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 16,274 1,843,844.20
28/Jan/2026 NSEASI 165713.82 165811.37 165105.69 165164.38 -549.44 0 623,119,412 16,507,428,924.00
28/Jan/2026 NSLTECH 0.98 0.98 0.94 0.96 -0.02 0 13,615,361 13,136,946.32
28/Jan/2026 OANDO 40.00 39.90 39.55 39.55 -0.45 0 2,125,472 84,114,371.80
28/Jan/2026 OKOMUOIL 1206.50 1206.50 1206.50 1206.50 0.00 0 199,034 238,292,039.90
28/Jan/2026 OMATEK 2.30 2.53 2.25 2.49 0.19 0 23,985,863 59,651,175.97
28/Jan/2026 PRESCO 1635.00 1635.00 1635.00 1635.00 0.00 0 92,344 147,942,233.80
28/Jan/2026 PRESTIGE 1.76 1.80 1.71 1.77 0.01 0 3,963,509 6,943,622.93
28/Jan/2026 PZ 56.00 56.00 56.00 56.00 0.00 0 1,520,508 80,867,368.95
28/Jan/2026 REDSTAREX 19.00 20.80 18.00 20.80 1.80 0 1,884,230 34,899,310.65
28/Jan/2026 REGALINS 1.23 1.22 1.13 1.18 -0.05 0 14,732,482 17,291,926.39
28/Jan/2026 ROYALEX 2.20 2.40 2.27 2.27 0.07 0 4,459,462 10,578,646.87
28/Jan/2026 RR25FIDSON 25.00 25.00 15.10 24.99 -0.01 0 209,790,892 3,226,443,456.00
28/Jan/2026 RTBRISCOE 7.22 7.94 6.50 6.50 -0.72 0 13,635,221 99,973,707.28
28/Jan/2026 SCOA 28.75 28.75 28.75 28.75 0.00 0 139,804 4,417,806.40
28/Jan/2026 SEPLAT 6700.00 6700.00 6700.00 6700.00 0.00 0 6,841 47,442,509.30
28/Jan/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 4,680 1,942,308.80
28/Jan/2026 SIAMLETF40 6581.79 7239.96 7000.00 7239.96 658.17 0 1,440 10,331,133.92
28/Jan/2026 SKYAVN 117.00 128.60 128.60 128.60 11.60 0 819,424 96,436,562.60
28/Jan/2026 SOVRENINS 3.72 3.52 3.52 3.52 -0.20 0 853,615 3,127,306.00
28/Jan/2026 STANBIC 108.00 108.00 108.00 108.00 0.00 0 168,706 18,685,950.90
28/Jan/2026 STANBICETF30 2500.33 2750.36 2500.33 2700.36 200.03 0 8,044 21,802,800.81
28/Jan/2026 STERLINGNG 7.30 7.40 7.00 7.40 0.10 0 20,680,416 147,281,015.60
28/Jan/2026 SUNUASSUR 4.65 5.07 4.99 4.99 0.34 0 2,227,249 11,133,621.21
28/Jan/2026 TAJSUKS1 100.00 100.00 100.00 100.00 0.00 0 9 8,999.96
28/Jan/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 15,000 14,999,850.00
28/Jan/2026 TANTALIZER 3.53 3.88 3.50 3.88 0.35 0 29,244,073 109,838,625.60
28/Jan/2026 TIP 14.80 14.95 14.65 14.95 0.15 0 4,595,888 68,119,598.45
28/Jan/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,812 2,195,712.00
28/Jan/2026 TRANSCOHOT 170.90 170.90 170.90 170.90 0.00 0 13,783 2,285,933.40
28/Jan/2026 TRANSCORP 45.95 45.95 45.95 45.95 0.00 0 1,374,018 63,252,121.50
28/Jan/2026 TRANSPOWER 307.00 307.00 307.00 307.00 0.00 0 98,433 27,320,851.90
28/Jan/2026 TRIPPLEG 7.10 7.70 7.00 7.70 0.60 0 921,240 6,597,105.81
28/Jan/2026 UACN 92.50 92.50 92.50 92.50 0.00 0 208,243 18,866,383.45
28/Jan/2026 UBA 44.85 45.30 44.50 44.50 -0.35 0 8,920,763 400,466,072.80
28/Jan/2026 UCAP 18.00 18.10 18.00 18.00 0.00 0 6,802,302 123,052,392.70
28/Jan/2026 UHOMREIT 86.25 94.85 94.85 94.85 8.60 0 1,516,649 143,827,847.80
28/Jan/2026 UNILEVER 77.00 77.00 77.00 77.00 0.00 0 412,702 32,223,269.30
28/Jan/2026 UNIONDICON 9.70 9.70 9.70 9.70 0.00 0 48,937 446,962.75
28/Jan/2026 UNIVINSURE 1.23 1.27 1.18 1.22 -0.01 0 6,001,528 7,332,029.46
28/Jan/2026 UPDC 6.10 6.20 5.55 6.00 -0.10 0 10,115,836 59,125,190.50
28/Jan/2026 UPDCREIT 9.00 8.70 8.45 8.70 -0.30 0 4,912,809 42,709,594.15
28/Jan/2026 UPL 6.00 6.25 6.00 6.25 0.25 0 949,127 5,806,033.10
28/Jan/2026 VERITASKAP 1.90 2.08 1.98 2.03 0.13 0 21,146,075 43,134,415.01
28/Jan/2026 VETBANK 37.03 40.73 33.33 33.33 -3.70 0 243,725 9,600,505.30
28/Jan/2026 VETGOODS 46.80 51.48 51.48 51.48 4.68 0 32 1,647.36
28/Jan/2026 VETGRIF30 101.23 111.35 91.11 91.11 -10.12 0 170,948 17,547,180.32
28/Jan/2026 VETINDETF 107.80 118.58 118.58 118.58 10.78 0 57,242 6,787,756.36
28/Jan/2026 VFDGROUP 11.90 11.80 11.50 11.50 -0.40 0 1,853,340 21,452,082.85
28/Jan/2026 VITAFOAM 112.00 112.00 112.00 112.00 0.00 0 656,310 71,866,275.25
28/Jan/2026 VSPBONDETF 1088.00 1088.00 199.50 451.70 -636.30 0 238,418 89,228,137.10
28/Jan/2026 WAPCO 157.00 157.00 157.00 157.00 0.00 0 1,941,849 301,316,861.90
28/Jan/2026 WAPIC 3.56 3.65 3.56 3.58 0.02 0 3,678,400 13,198,749.19
28/Jan/2026 WEMABANK 22.50 22.60 22.50 22.50 0.00 0 8,078,691 182,048,925.70
28/Jan/2026 ZENITHBANK 70.90 71.45 70.95 71.00 0.10 0 32,422,694 2,303,612,306.00
28/Jan/2026 ZICHIS 3.16 3.47 3.47 3.47 0.31 0 200,000 694,000.00

Top 5 Gainers

StockChangeCloseVolume
SIAMLETF40 658.17 7239.96 1,440
FGS202776 224.33 800.01 500
STANBICETF30 200.03 2700.36 8,044
NGXAFRHDYI 114.74 23979.13 121,679,925
MERGROWTH 101.15 1112.71 3,893

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -17001 79999.00 763
VSPBONDETF -636.3 451.70 238,418
NSEASI -549.44 165164.38 623,119,412
NGXGROWTH -218.03 43032.06 11,876,467
FGS202778 -100 900.00 800

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -549.44 165164.38 623,119,412
NGXMAINBOARD -13.96 7839.89 513,938,683
NGXPENBRD -8.49 3098.60 352,941,241
NGXCG -24.89 4541.48 238,087,072
RR25FIDSON -0.01 24.99 209,790,892