NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 11/May/2026 |
ABBEYBDS |
5.95 |
6.20 |
5.90 |
6.20 |
0.25 |
0 |
23,461,174 |
142,395,839.60 |
| 11/May/2026 |
ABCTRANS |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
0 |
1,012,892 |
6,175,533.53 |
| 11/May/2026 |
ACADEMY |
7.05 |
7.05 |
7.05 |
7.05 |
0.00 |
0 |
399,203 |
2,657,373.80 |
| 11/May/2026 |
ACCESSCORP |
23.60 |
25.00 |
23.50 |
24.10 |
0.50 |
0 |
172,266,615 |
4,183,982,027.00 |
| 11/May/2026 |
AFRIPRUD |
13.45 |
13.70 |
13.45 |
13.70 |
0.25 |
0 |
2,821,798 |
37,853,605.20 |
| 11/May/2026 |
AIICO |
4.59 |
4.80 |
4.47 |
4.78 |
0.19 |
0 |
25,694,061 |
117,138,015.20 |
| 11/May/2026 |
AIRTELAFRI |
3323.40 |
3323.40 |
3323.40 |
3323.40 |
0.00 |
0 |
253 |
924,892.10 |
| 11/May/2026 |
ALEX |
9.50 |
9.50 |
9.50 |
9.50 |
0.00 |
0 |
63,885 |
645,034.30 |
| 11/May/2026 |
ARADEL |
1880.00 |
1880.00 |
1880.00 |
1880.00 |
0.00 |
0 |
1,574,336 |
2,963,191,609.00 |
| 11/May/2026 |
AUSTINLAZ |
3.39 |
3.39 |
3.39 |
3.39 |
0.00 |
0 |
543,729 |
1,794,502.48 |
| 11/May/2026 |
BERGER |
108.60 |
119.45 |
118.40 |
119.45 |
10.85 |
0 |
3,704,972 |
432,654,926.50 |
| 11/May/2026 |
BETAGLAS |
570.00 |
570.00 |
570.00 |
570.00 |
0.00 |
0 |
278,495 |
153,305,950.80 |
| 11/May/2026 |
BUACEMENT |
417.90 |
430.00 |
430.00 |
430.00 |
12.10 |
0 |
1,863,818 |
774,907,369.40 |
| 11/May/2026 |
BUAFOODS |
967.00 |
967.00 |
967.00 |
967.00 |
0.00 |
0 |
128,656 |
128,803,860.30 |
| 11/May/2026 |
CADBURY |
72.60 |
72.60 |
72.60 |
72.60 |
0.00 |
0 |
640,244 |
44,648,990.25 |
| 11/May/2026 |
CAP |
233.70 |
233.70 |
233.70 |
233.70 |
0.00 |
0 |
917,054 |
205,596,008.80 |
| 11/May/2026 |
CAVERTON |
6.30 |
6.00 |
5.70 |
5.90 |
-0.40 |
0 |
3,006,021 |
17,626,639.65 |
| 11/May/2026 |
CHAMPION |
13.75 |
15.10 |
13.80 |
15.10 |
1.35 |
0 |
82,990,671 |
1,250,676,416.00 |
| 11/May/2026 |
CHAMS |
3.10 |
3.41 |
3.25 |
3.41 |
0.31 |
0 |
33,659,270 |
113,796,753.10 |
| 11/May/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
30,044 |
361,437.80 |
| 11/May/2026 |
CILEASING |
7.00 |
6.75 |
6.60 |
6.60 |
-0.40 |
0 |
1,204,328 |
8,210,956.10 |
| 11/May/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
17,845 |
2,050,957.00 |
| 11/May/2026 |
CONHALLPLC |
5.71 |
6.01 |
5.93 |
6.01 |
0.30 |
0 |
2,654,778 |
15,845,270.13 |
| 11/May/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
64,691 |
12,188,005.60 |
| 11/May/2026 |
CORNERST |
6.00 |
6.00 |
5.90 |
6.00 |
0.00 |
0 |
1,020,036 |
6,058,212.35 |
| 11/May/2026 |
CUSTODIAN |
89.80 |
89.80 |
89.80 |
89.80 |
0.00 |
0 |
721,996 |
61,010,098.05 |
| 11/May/2026 |
CUTIX |
3.21 |
3.27 |
3.12 |
3.20 |
-0.01 |
0 |
5,490,254 |
17,544,046.09 |
| 11/May/2026 |
CWG |
20.90 |
21.90 |
20.40 |
21.90 |
1.00 |
0 |
2,656,050 |
55,543,774.20 |
| 11/May/2026 |
DAARCOMM |
1.58 |
1.58 |
1.55 |
1.55 |
-0.03 |
0 |
2,091,163 |
3,244,968.75 |
| 11/May/2026 |
DANGCEM |
1088.00 |
1189.00 |
1111.00 |
1180.00 |
92.00 |
0 |
6,490,391 |
7,505,232,402.00 |
| 11/May/2026 |
DANGSUGAR |
93.00 |
94.00 |
89.50 |
89.50 |
-3.50 |
0 |
5,773,795 |
526,234,682.10 |
| 11/May/2026 |
DEAPCAP |
5.50 |
5.50 |
5.01 |
5.28 |
-0.22 |
0 |
3,742,976 |
19,451,548.88 |
| 11/May/2026 |
ELLAHLAKES |
11.05 |
10.50 |
10.00 |
10.05 |
-1.00 |
0 |
12,975,370 |
131,911,799.00 |
| 11/May/2026 |
ENAMELWA |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
13,624 |
499,586.50 |
| 11/May/2026 |
ETERNA |
33.55 |
36.50 |
36.50 |
36.50 |
2.95 |
0 |
795,521 |
28,767,780.40 |
| 11/May/2026 |
ETI |
88.00 |
93.00 |
93.00 |
93.00 |
5.00 |
0 |
875,328 |
79,839,637.70 |
| 11/May/2026 |
ETRANZACT |
18.50 |
18.50 |
18.50 |
18.50 |
0.00 |
0 |
564,842 |
9,845,569.90 |
| 11/May/2026 |
EUNISELL |
169.95 |
169.95 |
169.95 |
169.95 |
0.00 |
0 |
8,412 |
1,287,086.00 |
| 11/May/2026 |
FCMB |
11.40 |
11.70 |
11.35 |
11.35 |
-0.05 |
0 |
123,897,655 |
1,415,286,497.00 |
| 11/May/2026 |
FGS202911 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
500 |
500,000.00 |
| 11/May/2026 |
FGSUK2032S7 |
113.09 |
113.80 |
113.20 |
113.20 |
0.11 |
0 |
20,100 |
22,753,759.70 |
| 11/May/2026 |
FGSUK2033S6 |
96.60 |
109.00 |
103.00 |
104.00 |
7.40 |
0 |
6,501 |
6,752,032.30 |
| 11/May/2026 |
FIDELITYBK |
21.55 |
21.90 |
21.00 |
21.90 |
0.35 |
0 |
74,301,541 |
1,587,423,276.00 |
| 11/May/2026 |
FIDSON |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
1,090,598 |
110,586,845.60 |
| 11/May/2026 |
FIRSTHOLDCO |
67.80 |
74.55 |
68.20 |
74.55 |
6.75 |
0 |
148,934,998 |
11,060,296,977.00 |
| 11/May/2026 |
FTGINSURE |
1.05 |
1.14 |
1.00 |
1.14 |
0.09 |
0 |
6,876,918 |
7,523,201.76 |
| 11/May/2026 |
FTNCOCOA |
8.30 |
9.13 |
8.50 |
9.13 |
0.83 |
0 |
20,132,772 |
181,942,219.60 |
| 11/May/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
3,310 |
3,373,883.00 |
| 11/May/2026 |
GREENWETF |
1121.71 |
1233.00 |
1009.60 |
1198.00 |
76.29 |
0 |
5,040 |
5,880,036.55 |
| 11/May/2026 |
GTCO |
144.00 |
154.00 |
149.50 |
153.00 |
9.00 |
0 |
30,013,375 |
4,518,899,534.00 |
| 11/May/2026 |
GUINEAINS |
1.11 |
1.14 |
1.04 |
1.11 |
0.00 |
0 |
5,195,418 |
5,619,736.70 |
| 11/May/2026 |
GUINNESS |
402.60 |
402.60 |
402.60 |
402.60 |
0.00 |
0 |
540,998 |
197,159,255.80 |
| 11/May/2026 |
HMCALL |
3.70 |
3.52 |
3.40 |
3.52 |
-0.18 |
0 |
1,273,012 |
4,530,805.22 |
| 11/May/2026 |
HONYFLOUR |
18.20 |
19.75 |
18.20 |
18.50 |
0.30 |
0 |
5,344,807 |
99,695,326.95 |
| 11/May/2026 |
IKEJAHOTEL |
35.95 |
36.00 |
36.00 |
36.00 |
0.05 |
0 |
489,818 |
17,719,711.40 |
| 11/May/2026 |
IMG |
42.30 |
42.30 |
42.30 |
42.30 |
0.00 |
0 |
33,542 |
1,445,906.35 |
| 11/May/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
1,328 |
13,612.00 |
| 11/May/2026 |
INTBREW |
13.00 |
13.00 |
12.00 |
13.00 |
0.00 |
0 |
3,480,968 |
44,023,721.40 |
| 11/May/2026 |
INTENEGINS |
2.60 |
2.86 |
2.60 |
2.86 |
0.26 |
0 |
2,274,890 |
6,339,159.79 |
| 11/May/2026 |
JAIZBANK |
9.00 |
9.39 |
9.11 |
9.32 |
0.32 |
0 |
17,264,933 |
157,471,193.70 |
| 11/May/2026 |
JAPAULGOLD |
3.20 |
3.40 |
3.20 |
3.30 |
0.10 |
0 |
22,954,462 |
75,187,122.58 |
| 11/May/2026 |
JBERGER |
315.00 |
315.00 |
315.00 |
315.00 |
0.00 |
0 |
74,072 |
22,002,338.50 |
| 11/May/2026 |
JOHNHOLT |
17.50 |
18.80 |
18.80 |
18.80 |
1.30 |
0 |
647,678 |
11,290,235.45 |
| 11/May/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
4,247 |
28,735.90 |
| 11/May/2026 |
LASACO |
1.97 |
2.00 |
1.95 |
1.99 |
0.02 |
0 |
34,201,197 |
67,371,999.91 |
| 11/May/2026 |
LEARNAFRCA |
8.20 |
8.20 |
8.20 |
8.20 |
0.00 |
0 |
87,817 |
758,381.10 |
| 11/May/2026 |
LEGENDINT |
5.91 |
5.98 |
5.91 |
5.98 |
0.07 |
0 |
1,472,296 |
8,790,912.09 |
| 11/May/2026 |
LINKASSURE |
1.80 |
1.95 |
1.69 |
1.82 |
0.02 |
0 |
19,172,754 |
34,782,068.82 |
| 11/May/2026 |
LIVESTOCK |
8.00 |
8.80 |
8.40 |
8.80 |
0.80 |
0 |
13,665,209 |
120,049,222.10 |
| 11/May/2026 |
LIVINGTRUST |
3.52 |
3.87 |
3.69 |
3.87 |
0.35 |
0 |
2,644,803 |
10,080,329.07 |
| 11/May/2026 |
LOTUSHAL15 |
139.00 |
152.50 |
139.11 |
140.00 |
1.00 |
0 |
42,427 |
6,199,798.81 |
| 11/May/2026 |
MANSARD |
13.85 |
14.00 |
14.00 |
14.00 |
0.15 |
0 |
1,272,911 |
17,865,456.45 |
| 11/May/2026 |
MAYBAKER |
42.95 |
42.95 |
42.95 |
42.95 |
0.00 |
0 |
1,275,750 |
54,406,289.65 |
| 11/May/2026 |
MBENEFIT |
4.37 |
4.38 |
4.09 |
4.12 |
-0.25 |
0 |
15,182,938 |
63,887,920.27 |
| 11/May/2026 |
MCNICHOLS |
7.65 |
7.85 |
7.48 |
7.65 |
0.00 |
0 |
3,214,759 |
24,240,372.12 |
| 11/May/2026 |
MECURE |
72.60 |
79.85 |
79.85 |
79.85 |
7.25 |
0 |
730,955 |
58,143,332.85 |
| 11/May/2026 |
MERGROWTH |
98.60 |
108.00 |
88.74 |
106.00 |
7.40 |
0 |
460,942 |
43,104,723.41 |
| 11/May/2026 |
MERVALUE |
126.30 |
138.00 |
126.10 |
126.30 |
0.00 |
0 |
10,840 |
1,398,249.60 |
| 11/May/2026 |
MEYER |
18.80 |
20.65 |
20.65 |
20.65 |
1.85 |
0 |
2,547,192 |
52,599,514.80 |
| 11/May/2026 |
MORISON |
10.62 |
10.62 |
10.62 |
10.62 |
0.00 |
0 |
10,794 |
106,729.56 |
| 11/May/2026 |
MTNN |
801.10 |
820.00 |
819.60 |
819.70 |
18.60 |
0 |
15,161,573 |
12,392,158,307.00 |
| 11/May/2026 |
MULTIVERSE |
25.65 |
25.65 |
25.65 |
25.65 |
0.00 |
0 |
124,585 |
2,989,876.55 |
| 11/May/2026 |
NAHCO |
203.95 |
217.00 |
217.00 |
217.00 |
13.05 |
0 |
1,180,317 |
249,911,735.60 |
| 11/May/2026 |
NASCON |
208.00 |
222.00 |
216.00 |
222.00 |
14.00 |
0 |
2,337,604 |
512,665,760.80 |
| 11/May/2026 |
NB |
82.60 |
85.50 |
81.50 |
85.50 |
2.90 |
0 |
18,299,535 |
1,531,990,389.00 |
| 11/May/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
7,652 |
1,370,473.20 |
| 11/May/2026 |
NEIMETH |
9.90 |
10.85 |
10.70 |
10.85 |
0.95 |
0 |
3,004,539 |
32,431,789.75 |
| 11/May/2026 |
NEM |
30.00 |
30.00 |
30.00 |
30.00 |
0.00 |
0 |
759,658 |
23,147,885.95 |
| 11/May/2026 |
NESTLE |
3125.00 |
3125.00 |
3125.00 |
3125.00 |
0.00 |
0 |
21,367 |
65,342,437.60 |
| 11/May/2026 |
NEWGOLD |
146439.00 |
147999.97 |
131795.10 |
138999.99 |
-7,439.02 |
0 |
142 |
19,320,496.26 |
| 11/May/2026 |
NGX30 |
8881.45 |
9088.18 |
8902.79 |
9087.69 |
206.24 |
0 |
722,170,899 |
61,087,825,274.00 |
| 11/May/2026 |
NGXAFRBVI |
5199.22 |
5451.25 |
5199.22 |
5451.25 |
252.03 |
0 |
147,441,474 |
12,349,541,993.00 |
| 11/May/2026 |
NGXAFRHDYI |
38109.92 |
40688.85 |
38120.61 |
40441.25 |
2,331.33 |
0 |
444,662,165 |
26,207,180,835.00 |
| 11/May/2026 |
NGXBNK |
2324.59 |
2433.86 |
2324.59 |
2433.08 |
108.49 |
0 |
651,116,481 |
30,627,647,589.00 |
| 11/May/2026 |
NGXCG |
6502.19 |
6754.05 |
6503.48 |
6752.30 |
250.11 |
0 |
627,643,695 |
56,092,459,628.00 |
| 11/May/2026 |
NGXCNSMRGDS |
4941.05 |
4977.69 |
4903.29 |
4977.69 |
36.64 |
0 |
127,199,636 |
4,973,067,015.00 |
| 11/May/2026 |
NGXCOMMDTY |
2006.53 |
2006.53 |
2006.53 |
2006.53 |
0.00 |
0 |
2,235,828 |
4,423,035,344.00 |
| 11/May/2026 |
NGXGROUP |
149.80 |
158.00 |
157.90 |
158.00 |
8.20 |
0 |
5,188,470 |
801,795,008.50 |
| 11/May/2026 |
NGXGROWTH |
36221.15 |
39600.78 |
36512.86 |
39580.53 |
3,359.38 |
0 |
35,724,898 |
1,181,864,324.00 |
| 11/May/2026 |
NGXINDUSTR |
11853.34 |
12424.46 |
11960.53 |
12365.96 |
512.62 |
0 |
29,025,828 |
11,548,215,441.00 |
| 11/May/2026 |
NGXINS |
1234.03 |
1245.42 |
1220.07 |
1241.34 |
7.31 |
0 |
317,682,287 |
683,682,535.20 |
| 11/May/2026 |
NGXLOTUSISLM |
26411.66 |
27067.00 |
26488.29 |
27018.22 |
606.56 |
0 |
54,393,753 |
28,084,262,818.00 |
| 11/May/2026 |
NGXMAINBOARD |
11296.96 |
11391.17 |
11293.12 |
11390.76 |
93.80 |
0 |
1,028,020,978 |
23,551,873,067.00 |
| 11/May/2026 |
NGXMERIGRW |
17596.68 |
18076.10 |
17583.96 |
18041.43 |
444.75 |
0 |
215,527,832 |
11,447,113,499.00 |
| 11/May/2026 |
NGXMERIVAL |
20411.89 |
21062.17 |
20411.89 |
21044.07 |
632.18 |
0 |
263,136,358 |
13,191,508,235.00 |
| 11/May/2026 |
NGXOILGAS |
5897.76 |
5899.69 |
5893.45 |
5899.69 |
1.93 |
0 |
31,380,104 |
4,020,128,518.00 |
| 11/May/2026 |
NGXPENBRD |
4736.98 |
4862.02 |
4748.27 |
4861.70 |
124.72 |
0 |
945,101,207 |
65,582,887,982.00 |
| 11/May/2026 |
NGXPENSION |
11959.02 |
12277.79 |
11966.68 |
12276.10 |
317.08 |
0 |
754,236,284 |
62,594,567,299.00 |
| 11/May/2026 |
NGXPREMIUM |
26904.19 |
28228.22 |
27082.09 |
28185.57 |
1,281.38 |
0 |
429,949,889 |
45,211,910,108.00 |
| 11/May/2026 |
NIDF |
129.00 |
129.00 |
129.00 |
129.00 |
0.00 |
0 |
96,206 |
13,596,000.60 |
| 11/May/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
3,978 |
284,427.00 |
| 11/May/2026 |
NPFMCRFBK |
6.40 |
6.80 |
5.90 |
6.00 |
-0.40 |
0 |
4,508,655 |
28,679,701.37 |
| 11/May/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
20,397 |
2,143,715.40 |
| 11/May/2026 |
NSEASI |
244775.83 |
250503.85 |
244780.05 |
250485.54 |
5,709.72 |
0 |
1,510,960,698 |
70,103,118,692.00 |
| 11/May/2026 |
NSLTECH |
0.94 |
0.98 |
0.89 |
0.93 |
-0.01 |
0 |
38,548,235 |
35,202,152.02 |
| 11/May/2026 |
OANDO |
46.95 |
47.00 |
46.00 |
46.95 |
0.00 |
0 |
5,917,669 |
274,247,623.00 |
| 11/May/2026 |
OKOMUOIL |
1750.00 |
1750.00 |
1750.00 |
1750.00 |
0.00 |
0 |
348,857 |
551,650,224.50 |
| 11/May/2026 |
OMATEK |
2.08 |
2.10 |
2.10 |
2.10 |
0.02 |
0 |
1,600,190 |
3,263,641.55 |
| 11/May/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
12,493 |
424,256.50 |
| 11/May/2026 |
PRESCO |
2300.00 |
2300.00 |
2300.00 |
2300.00 |
0.00 |
0 |
107,120 |
238,759,537.20 |
| 11/May/2026 |
PRESTIGE |
1.60 |
1.50 |
1.44 |
1.44 |
-0.16 |
0 |
1,084,555 |
1,599,226.74 |
| 11/May/2026 |
PZ |
97.00 |
99.50 |
99.00 |
99.50 |
2.50 |
0 |
2,728,003 |
269,692,822.00 |
| 11/May/2026 |
REDSTAREX |
25.05 |
26.90 |
22.95 |
26.90 |
1.85 |
0 |
1,302,700 |
31,459,478.10 |
| 11/May/2026 |
REGALINS |
1.01 |
1.11 |
1.00 |
1.03 |
0.02 |
0 |
11,251,588 |
12,031,101.47 |
| 11/May/2026 |
ROYALEX |
1.44 |
1.44 |
1.40 |
1.40 |
-0.04 |
0 |
3,156,376 |
4,448,642.70 |
| 11/May/2026 |
RTBRISCOE |
15.00 |
16.50 |
15.54 |
16.50 |
1.50 |
0 |
7,506,796 |
120,384,356.10 |
| 11/May/2026 |
SCOA |
22.65 |
24.90 |
24.90 |
24.90 |
2.25 |
0 |
422,043 |
9,977,269.40 |
| 11/May/2026 |
SEPLAT |
11600.00 |
11600.00 |
11600.00 |
11600.00 |
0.00 |
0 |
59,791 |
658,693,194.30 |
| 11/May/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
16,175 |
6,740,726.45 |
| 11/May/2026 |
SIAMLETF40 |
9349.99 |
10000.00 |
8415.00 |
8415.00 |
-934.99 |
0 |
4,959 |
43,692,068.15 |
| 11/May/2026 |
SKYAVN |
130.75 |
130.50 |
117.70 |
130.50 |
-0.25 |
0 |
877,572 |
105,775,867.60 |
| 11/May/2026 |
SOVRENINS |
2.51 |
2.40 |
2.26 |
2.26 |
-0.25 |
0 |
3,869,865 |
8,984,589.54 |
| 11/May/2026 |
STANBIC |
177.00 |
177.00 |
177.00 |
177.00 |
0.00 |
0 |
663,803 |
108,748,377.10 |
| 11/May/2026 |
STANBICETF30 |
4730.00 |
5199.00 |
4650.00 |
4650.00 |
-80.00 |
0 |
7,843 |
37,730,144.65 |
| 11/May/2026 |
STERLINGNG |
7.85 |
7.90 |
7.50 |
7.80 |
-0.05 |
0 |
21,243,711 |
164,471,545.50 |
| 11/May/2026 |
SUNUASSUR |
4.15 |
4.25 |
3.83 |
4.25 |
0.10 |
0 |
1,284,114 |
5,158,521.15 |
| 11/May/2026 |
TAJSUKS2 |
99.99 |
99.99 |
99.99 |
99.99 |
0.00 |
0 |
30,000 |
29,998,380.00 |
| 11/May/2026 |
TANTALIZER |
4.55 |
4.70 |
4.20 |
4.20 |
-0.35 |
0 |
13,815,555 |
61,018,330.43 |
| 11/May/2026 |
TIP |
35.90 |
39.45 |
37.10 |
38.50 |
2.60 |
0 |
14,810,981 |
565,801,442.20 |
| 11/May/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
13,634 |
7,853,184.00 |
| 11/May/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
35,353 |
8,095,829.70 |
| 11/May/2026 |
TRANSCORP |
43.00 |
45.00 |
44.00 |
44.45 |
1.45 |
0 |
4,209,705 |
187,096,638.50 |
| 11/May/2026 |
TRANSEXPR |
6.40 |
6.40 |
6.40 |
6.40 |
0.00 |
0 |
213,262 |
1,297,729.51 |
| 11/May/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
17,829 |
4,377,019.50 |
| 11/May/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
170,829 |
665,909.97 |
| 11/May/2026 |
UACN |
171.00 |
182.00 |
180.00 |
182.00 |
11.00 |
0 |
1,928,797 |
334,849,977.10 |
| 11/May/2026 |
UBA |
40.00 |
43.00 |
40.50 |
42.30 |
2.30 |
0 |
38,322,524 |
1,619,139,889.00 |
| 11/May/2026 |
UCAP |
18.50 |
18.65 |
18.00 |
18.05 |
-0.45 |
0 |
10,624,737 |
195,478,207.70 |
| 11/May/2026 |
UHOMREIT |
70.00 |
77.00 |
77.00 |
77.00 |
7.00 |
0 |
399,500 |
30,505,540.05 |
| 11/May/2026 |
UNILEVER |
140.00 |
150.00 |
149.00 |
150.00 |
10.00 |
0 |
910,954 |
136,130,213.60 |
| 11/May/2026 |
UNIONDICON |
19.75 |
19.75 |
19.75 |
19.75 |
0.00 |
0 |
16,312 |
290,353.60 |
| 11/May/2026 |
UNIVINSURE |
1.11 |
1.12 |
1.10 |
1.12 |
0.01 |
0 |
2,690,731 |
3,003,982.19 |
| 11/May/2026 |
UPDC |
4.30 |
4.35 |
4.00 |
4.25 |
-0.05 |
0 |
14,363,758 |
59,201,496.75 |
| 11/May/2026 |
UPDCREIT |
8.65 |
9.10 |
9.00 |
9.10 |
0.45 |
0 |
3,298,425 |
29,970,004.10 |
| 11/May/2026 |
UPL |
4.40 |
4.45 |
4.00 |
4.00 |
-0.40 |
0 |
5,316,239 |
21,833,419.30 |
| 11/May/2026 |
VERITASKAP |
1.60 |
1.70 |
1.50 |
1.67 |
0.07 |
0 |
194,630,288 |
299,215,951.00 |
| 11/May/2026 |
VETBANK |
24.00 |
26.40 |
24.02 |
25.00 |
1.00 |
0 |
578,432 |
14,886,553.92 |
| 11/May/2026 |
VETGOODS |
53.00 |
55.97 |
50.02 |
52.00 |
-1.00 |
0 |
173,675 |
9,161,718.25 |
| 11/May/2026 |
VETGRIF30 |
109.98 |
120.00 |
99.00 |
99.00 |
-10.98 |
0 |
551,858 |
59,247,859.40 |
| 11/May/2026 |
VETINDETF |
157.00 |
170.00 |
150.00 |
161.90 |
4.90 |
0 |
52,466 |
8,406,958.10 |
| 11/May/2026 |
VFDGROUP |
10.50 |
10.50 |
10.50 |
10.50 |
0.00 |
0 |
3,080,832 |
32,002,391.35 |
| 11/May/2026 |
VITAFOAM |
186.00 |
186.00 |
186.00 |
186.00 |
0.00 |
0 |
783,297 |
141,478,339.70 |
| 11/May/2026 |
VSPBONDETF |
250.00 |
273.90 |
250.00 |
265.00 |
15.00 |
0 |
35,767 |
9,208,523.24 |
| 11/May/2026 |
WAPCO |
330.00 |
352.00 |
340.00 |
341.00 |
11.00 |
0 |
7,019,094 |
2,403,914,810.00 |
| 11/May/2026 |
WAPIC |
2.51 |
2.69 |
2.50 |
2.60 |
0.09 |
0 |
2,912,813 |
7,592,334.04 |
| 11/May/2026 |
WEMABANK |
32.95 |
33.30 |
32.35 |
33.30 |
0.35 |
0 |
20,145,739 |
665,538,873.60 |
| 11/May/2026 |
ZENITHBANK |
126.00 |
132.00 |
127.00 |
132.00 |
6.00 |
0 |
41,694,903 |
5,388,492,503.00 |
| 11/May/2026 |
ZICHIS |
33.36 |
36.69 |
36.00 |
36.69 |
3.33 |
0 |
14,289,109 |
523,208,674.10 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
5709.72 |
250485.54 |
1,510,960,698 |
| NGXGROWTH |
3359.38 |
39580.53 |
35,724,898 |
| NGXAFRHDYI |
2331.33 |
40441.25 |
444,662,165 |
| NGXPREMIUM |
1281.38 |
28185.57 |
429,949,889 |
| NGXMERIVAL |
632.18 |
21044.07 |
263,136,358 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-7439.02 |
138999.99 |
142 |
| SIAMLETF40 |
-934.99 |
8415.00 |
4,959 |
| STANBICETF30 |
-80 |
4650.00 |
7,843 |
| VETGRIF30 |
-10.98 |
99.00 |
551,858 |
| DANGSUGAR |
-3.5 |
89.50 |
5,773,795 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
5709.72 |
250485.54 |
1,510,960,698 |
| NGXMAINBOARD |
93.8 |
11390.76 |
1,028,020,978 |
| NGXPENBRD |
124.72 |
4861.70 |
945,101,207 |
| NGXPENSION |
317.08 |
12276.10 |
754,236,284 |
| NGX30 |
206.24 |
9087.69 |
722,170,899 |