NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 10/Sep/2026 |
ABBEYBANK |
6.30 |
6.50 |
6.50 |
6.50 |
0.20 |
0 |
816,321 |
5,276,008.00 |
| 10/Sep/2026 |
ABCTRANS |
4.75 |
4.65 |
4.65 |
4.65 |
-0.10 |
0 |
1,179,413 |
5,450,481.30 |
| 10/Sep/2026 |
ACADEMY |
5.55 |
5.40 |
5.40 |
5.40 |
-0.15 |
0 |
450,705 |
2,412,545.25 |
| 10/Sep/2026 |
ACCESSCORP |
26.50 |
28.15 |
26.50 |
28.00 |
1.50 |
0 |
28,569,929 |
791,713,767.40 |
| 10/Sep/2026 |
AFRIPRUD |
10.25 |
10.75 |
10.75 |
10.75 |
0.50 |
0 |
1,317,930 |
13,665,020.10 |
| 10/Sep/2026 |
AIICO |
3.61 |
3.61 |
3.40 |
3.50 |
-0.11 |
0 |
13,536,854 |
47,868,664.69 |
| 10/Sep/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
3,437 |
21,996,563.80 |
| 10/Sep/2026 |
ARADEL |
1570.00 |
1413.00 |
1413.00 |
1413.00 |
-157.00 |
0 |
3,779,320 |
5,341,473,584.00 |
| 10/Sep/2026 |
AUSTINLAZ |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
0 |
102,486 |
220,086.03 |
| 10/Sep/2026 |
AVACAP |
5.00 |
5.10 |
5.00 |
5.10 |
0.10 |
0 |
1,830,391 |
9,341,310.10 |
| 10/Sep/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
1,730 |
229,830.50 |
| 10/Sep/2026 |
BETAGLAS |
465.00 |
465.00 |
465.00 |
465.00 |
0.00 |
0 |
65,153 |
30,778,485.70 |
| 10/Sep/2026 |
BUACEMENT |
278.10 |
278.10 |
278.10 |
278.10 |
0.00 |
0 |
2,036,955 |
539,614,294.40 |
| 10/Sep/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
78,943 |
54,600,398.30 |
| 10/Sep/2026 |
CADBURY |
58.45 |
58.45 |
58.45 |
58.45 |
0.00 |
0 |
503,737 |
28,800,739.75 |
| 10/Sep/2026 |
CAP |
101.50 |
101.50 |
101.50 |
101.50 |
0.00 |
0 |
54,025 |
5,626,156.00 |
| 10/Sep/2026 |
CAVERTON |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
0 |
371,423 |
1,441,899.65 |
| 10/Sep/2026 |
CHAMPION |
11.10 |
10.00 |
10.00 |
10.00 |
-1.10 |
0 |
4,715,882 |
47,356,668.75 |
| 10/Sep/2026 |
CHAMS |
3.42 |
3.42 |
3.22 |
3.37 |
-0.05 |
0 |
5,660,345 |
18,718,296.47 |
| 10/Sep/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
30,194 |
278,688.75 |
| 10/Sep/2026 |
CILEASING |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
340,181 |
1,693,717.30 |
| 10/Sep/2026 |
CMFC |
2.09 |
2.10 |
1.94 |
2.09 |
0.00 |
0 |
3,935,339 |
8,061,328.42 |
| 10/Sep/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
3,554 |
554,014.00 |
| 10/Sep/2026 |
CONHALLPLC |
6.00 |
6.02 |
5.96 |
5.96 |
-0.04 |
0 |
3,744,390 |
22,482,128.41 |
| 10/Sep/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
23,231 |
4,390,659.00 |
| 10/Sep/2026 |
CORNERST |
5.25 |
5.20 |
4.75 |
5.20 |
-0.05 |
0 |
2,126,122 |
10,249,331.60 |
| 10/Sep/2026 |
CUSTODIAN |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
5,124,922 |
347,846,103.00 |
| 10/Sep/2026 |
CUTIX |
2.36 |
2.35 |
2.13 |
2.20 |
-0.16 |
0 |
7,149,738 |
15,611,242.81 |
| 10/Sep/2026 |
CWG |
19.40 |
17.60 |
17.60 |
17.60 |
-1.80 |
0 |
1,000,873 |
17,849,015.85 |
| 10/Sep/2026 |
DAARCOMM |
1.53 |
1.53 |
1.53 |
1.53 |
0.00 |
0 |
649,324 |
966,157.59 |
| 10/Sep/2026 |
DANGCEM |
1034.00 |
1034.00 |
1034.00 |
1034.00 |
0.00 |
0 |
471,304 |
474,285,420.10 |
| 10/Sep/2026 |
DANGSUGAR |
68.05 |
67.65 |
67.65 |
67.65 |
-0.40 |
0 |
1,836,818 |
123,929,891.20 |
| 10/Sep/2026 |
ELLAHLAKES |
9.85 |
10.25 |
8.90 |
9.50 |
-0.35 |
0 |
8,892,517 |
82,405,940.00 |
| 10/Sep/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
64 |
2,432.00 |
| 10/Sep/2026 |
ETERNA |
34.50 |
34.50 |
34.50 |
34.50 |
0.00 |
0 |
410,174 |
14,165,241.90 |
| 10/Sep/2026 |
ETI |
74.00 |
74.00 |
74.00 |
74.00 |
0.00 |
0 |
240,198 |
16,232,702.80 |
| 10/Sep/2026 |
ETRANZACT |
11.95 |
11.95 |
11.95 |
11.95 |
0.00 |
0 |
329,071 |
3,746,817.80 |
| 10/Sep/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
470 |
79,947.00 |
| 10/Sep/2026 |
FCMB |
10.75 |
11.10 |
10.65 |
10.80 |
0.05 |
0 |
8,402,396 |
92,473,519.45 |
| 10/Sep/2026 |
FGS202764 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
10 |
10,000.00 |
| 10/Sep/2026 |
FGS202806 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
0 |
7 |
5,600.00 |
| 10/Sep/2026 |
FGS202882 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
0 |
50 |
50,000.00 |
| 10/Sep/2026 |
FGSUK2027S3 |
77.53 |
97.00 |
79.13 |
97.00 |
19.47 |
0 |
30 |
26,062.10 |
| 10/Sep/2026 |
FGSUK2033S6 |
102.50 |
102.50 |
102.50 |
102.50 |
0.00 |
0 |
200 |
205,000.20 |
| 10/Sep/2026 |
FIDELITYBK |
19.00 |
19.00 |
18.50 |
18.70 |
-0.30 |
0 |
9,120,300 |
172,081,388.30 |
| 10/Sep/2026 |
FIDSON |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
0 |
896,452 |
67,218,223.75 |
| 10/Sep/2026 |
FIRSTHOLDCO |
136.00 |
136.00 |
136.00 |
136.00 |
0.00 |
0 |
5,072,700 |
666,999,932.80 |
| 10/Sep/2026 |
FTGINSURE |
1.48 |
1.47 |
1.34 |
1.40 |
-0.08 |
0 |
1,030,950,933 |
1,494,471,203.00 |
| 10/Sep/2026 |
FTNCOCOA |
7.65 |
7.75 |
7.02 |
7.75 |
0.10 |
0 |
3,849,642 |
27,981,350.33 |
| 10/Sep/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
1,512 |
1,123,718.40 |
| 10/Sep/2026 |
GREENWETF |
757.85 |
769.50 |
682.07 |
757.85 |
0.00 |
0 |
2,096 |
1,577,573.48 |
| 10/Sep/2026 |
GTCO |
128.00 |
130.00 |
127.80 |
129.90 |
1.90 |
0 |
25,736,251 |
3,333,684,287.00 |
| 10/Sep/2026 |
GUINEAINS |
0.66 |
0.68 |
0.66 |
0.67 |
0.01 |
0 |
1,776,458 |
1,201,441.18 |
| 10/Sep/2026 |
GUINNESS |
384.80 |
384.80 |
384.80 |
384.80 |
0.00 |
0 |
757,379 |
262,356,737.80 |
| 10/Sep/2026 |
HBMNG |
340.80 |
340.00 |
340.00 |
340.00 |
-0.80 |
0 |
4,921,410 |
1,668,599,551.00 |
| 10/Sep/2026 |
HMCALL |
3.60 |
3.60 |
3.60 |
3.60 |
0.00 |
0 |
72,921 |
238,795.88 |
| 10/Sep/2026 |
HONYFLOUR |
16.80 |
16.80 |
16.80 |
16.80 |
0.00 |
0 |
394,494 |
6,208,204.55 |
| 10/Sep/2026 |
IKEJAHOTEL |
44.50 |
44.50 |
44.50 |
44.50 |
0.00 |
0 |
166,372 |
7,247,676.10 |
| 10/Sep/2026 |
IMG |
30.70 |
30.70 |
30.70 |
30.70 |
0.00 |
0 |
2,746 |
83,965.35 |
| 10/Sep/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
150,976 |
1,842,538.60 |
| 10/Sep/2026 |
INTBREW |
10.20 |
9.90 |
9.20 |
9.20 |
-1.00 |
0 |
1,917,400 |
18,559,451.60 |
| 10/Sep/2026 |
INTENEGINS |
2.28 |
2.50 |
2.21 |
2.30 |
0.02 |
0 |
10,503,929 |
24,174,097.20 |
| 10/Sep/2026 |
JAIZBANK |
7.80 |
8.55 |
7.75 |
7.80 |
0.00 |
0 |
8,291,077 |
66,474,292.35 |
| 10/Sep/2026 |
JAPAULGOLD |
2.34 |
2.57 |
2.40 |
2.57 |
0.23 |
0 |
7,565,582 |
18,951,711.08 |
| 10/Sep/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
2,615 |
731,677.00 |
| 10/Sep/2026 |
JOHNHOLT |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0 |
10,594 |
95,971.80 |
| 10/Sep/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
4,967 |
29,305.30 |
| 10/Sep/2026 |
LASACO |
1.75 |
1.77 |
1.77 |
1.77 |
0.02 |
0 |
785,025 |
1,399,074.03 |
| 10/Sep/2026 |
LEARNAFRCA |
8.75 |
9.00 |
8.95 |
9.00 |
0.25 |
0 |
2,677,955 |
22,601,055.00 |
| 10/Sep/2026 |
LEGENDINT |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
0 |
377,142 |
1,488,376.40 |
| 10/Sep/2026 |
LINKASSURE |
1.70 |
1.72 |
1.55 |
1.72 |
0.02 |
0 |
4,928,054 |
8,374,960.60 |
| 10/Sep/2026 |
LIVESTOCK |
6.80 |
6.80 |
6.80 |
6.80 |
0.00 |
0 |
558,214 |
3,863,612.80 |
| 10/Sep/2026 |
LIVINGTRUST |
3.25 |
3.15 |
3.15 |
3.15 |
-0.10 |
0 |
205,111 |
647,330.30 |
| 10/Sep/2026 |
LOTUSHAL15 |
120.25 |
130.00 |
118.50 |
127.99 |
7.74 |
0 |
12,828 |
1,559,224.16 |
| 10/Sep/2026 |
MANSARD |
12.00 |
12.00 |
12.00 |
12.00 |
0.00 |
0 |
645,439 |
7,178,530.15 |
| 10/Sep/2026 |
MAYBAKER |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
0 |
400,996 |
14,541,963.20 |
| 10/Sep/2026 |
MBENEFIT |
2.82 |
2.99 |
2.66 |
2.89 |
0.07 |
0 |
59,554,887 |
167,812,195.80 |
| 10/Sep/2026 |
MCNICHOLS |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0 |
1,680,975 |
7,654,317.05 |
| 10/Sep/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
9,338 |
478,672.10 |
| 10/Sep/2026 |
MERGROWTH |
121.00 |
118.00 |
108.90 |
108.90 |
-12.10 |
0 |
20,409 |
2,252,040.60 |
| 10/Sep/2026 |
MERVALUE |
132.69 |
125.02 |
120.75 |
124.00 |
-8.69 |
0 |
4,582 |
569,875.02 |
| 10/Sep/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
39,418 |
601,572.55 |
| 10/Sep/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
5,203 |
49,428.50 |
| 10/Sep/2026 |
MTNN |
813.00 |
813.00 |
813.00 |
813.00 |
0.00 |
0 |
1,984,735 |
1,607,883,858.00 |
| 10/Sep/2026 |
MULTIVERSE |
21.30 |
21.30 |
21.30 |
21.30 |
0.00 |
0 |
24,619 |
472,684.80 |
| 10/Sep/2026 |
NAHCO |
136.35 |
136.35 |
136.35 |
136.35 |
0.00 |
0 |
3,119,420 |
404,076,088.30 |
| 10/Sep/2026 |
NASCON |
163.00 |
160.00 |
160.00 |
160.00 |
-3.00 |
0 |
1,999,143 |
308,486,675.00 |
| 10/Sep/2026 |
NB |
74.00 |
74.00 |
74.00 |
74.00 |
0.00 |
0 |
1,736,822 |
129,350,952.40 |
| 10/Sep/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
845 |
122,609.50 |
| 10/Sep/2026 |
NEIMETH |
6.55 |
6.55 |
6.50 |
6.50 |
-0.05 |
0 |
2,499,127 |
16,407,713.00 |
| 10/Sep/2026 |
NEM |
29.00 |
29.00 |
29.00 |
29.00 |
0.00 |
0 |
648,594 |
18,742,956.85 |
| 10/Sep/2026 |
NESTLE |
2800.00 |
2800.00 |
2800.00 |
2800.00 |
0.00 |
0 |
234,764 |
654,473,741.40 |
| 10/Sep/2026 |
NEWGOLD |
91501.00 |
93000.00 |
85500.00 |
90399.98 |
-1,101.02 |
0 |
72 |
6,374,339.17 |
| 10/Sep/2026 |
NGX30 |
8914.02 |
8924.44 |
8871.35 |
8920.83 |
6.81 |
0 |
124,557,936 |
22,554,433,415.00 |
| 10/Sep/2026 |
NGXAFRBVI |
4901.51 |
4954.93 |
4901.51 |
4947.20 |
45.69 |
0 |
56,955,182 |
5,813,977,946.00 |
| 10/Sep/2026 |
NGXAFRHDYI |
36093.97 |
37021.49 |
36061.36 |
37006.52 |
912.55 |
0 |
82,823,443 |
10,159,168,173.00 |
| 10/Sep/2026 |
NGXBNK |
2493.73 |
2517.59 |
2492.41 |
2510.84 |
17.11 |
0 |
100,069,628 |
7,487,004,964.00 |
| 10/Sep/2026 |
NGXCG |
6991.72 |
7104.92 |
6988.85 |
7104.26 |
112.54 |
0 |
134,492,736 |
16,233,199,962.00 |
| 10/Sep/2026 |
NGXCNSMRGDS |
4051.24 |
4051.24 |
4009.33 |
4009.33 |
-41.91 |
0 |
18,300,614 |
1,881,650,108.00 |
| 10/Sep/2026 |
NGXCOMMDTY |
1877.46 |
1888.43 |
1820.32 |
1888.43 |
10.97 |
0 |
4,514,123 |
8,996,153,448.00 |
| 10/Sep/2026 |
NGXGROUP |
133.00 |
137.00 |
135.00 |
137.00 |
4.00 |
0 |
2,582,810 |
350,411,027.10 |
| 10/Sep/2026 |
NGXGROWTH |
26636.10 |
26636.10 |
26570.61 |
26598.39 |
-37.71 |
0 |
5,695,296 |
85,976,613.83 |
| 10/Sep/2026 |
NGXINDUSTR |
9999.13 |
9999.13 |
9994.71 |
9994.86 |
-4.27 |
0 |
15,037,757 |
2,736,073,360.00 |
| 10/Sep/2026 |
NGXINS |
1043.11 |
1043.11 |
1018.60 |
1038.76 |
-4.35 |
0 |
97,691,140 |
300,204,981.40 |
| 10/Sep/2026 |
NGXLOTUSISLM |
23148.99 |
23173.63 |
22788.04 |
22789.68 |
-359.31 |
0 |
25,994,720 |
11,773,245,745.00 |
| 10/Sep/2026 |
NGXMAINBOARD |
10728.71 |
10734.62 |
10628.04 |
10632.09 |
-96.62 |
0 |
1,325,005,716 |
17,069,964,142.00 |
| 10/Sep/2026 |
NGXMERIGRW |
15588.10 |
15749.58 |
15550.36 |
15654.12 |
66.02 |
0 |
57,177,282 |
4,432,710,072.00 |
| 10/Sep/2026 |
NGXMERIVAL |
21350.85 |
22133.55 |
21350.85 |
22131.90 |
781.05 |
0 |
63,386,771 |
6,981,970,540.00 |
| 10/Sep/2026 |
NGXOILGAS |
5761.75 |
5811.10 |
5513.92 |
5807.48 |
45.73 |
0 |
22,230,651 |
8,446,486,300.00 |
| 10/Sep/2026 |
NGXPENBRD |
4863.53 |
4872.74 |
4844.73 |
4872.61 |
9.08 |
0 |
270,932,946 |
24,553,745,893.00 |
| 10/Sep/2026 |
NGXPENSION |
12651.37 |
12689.67 |
12557.99 |
12653.85 |
2.48 |
0 |
150,765,719 |
23,877,420,606.00 |
| 10/Sep/2026 |
NGXPREMIUM |
29613.61 |
30061.14 |
29613.61 |
30059.21 |
445.60 |
0 |
60,117,766 |
9,913,044,028.00 |
| 10/Sep/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
21,928 |
3,541,925.80 |
| 10/Sep/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
977 |
69,855.50 |
| 10/Sep/2026 |
NPFMCRFBK |
3.60 |
3.65 |
3.60 |
3.60 |
0.00 |
0 |
1,314,775 |
4,723,517.20 |
| 10/Sep/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
9,519 |
1,019,328.70 |
| 10/Sep/2026 |
NSEASI |
242223.10 |
242483.00 |
241049.26 |
242378.13 |
155.03 |
0 |
1,399,109,855 |
27,135,459,076.00 |
| 10/Sep/2026 |
NSLTECH |
0.63 |
0.69 |
0.63 |
0.68 |
0.05 |
0 |
4,142,116 |
2,694,461.39 |
| 10/Sep/2026 |
OANDO |
32.80 |
34.80 |
32.10 |
32.10 |
-0.70 |
0 |
10,267,500 |
342,082,463.90 |
| 10/Sep/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
49,757 |
63,499,883.40 |
| 10/Sep/2026 |
OMATEK |
1.35 |
1.35 |
1.25 |
1.25 |
-0.10 |
0 |
2,511,256 |
3,211,958.34 |
| 10/Sep/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
1,032 |
30,040.90 |
| 10/Sep/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
469,273 |
863,837,738.40 |
| 10/Sep/2026 |
PRESTIGE |
1.39 |
1.39 |
1.39 |
1.39 |
0.00 |
0 |
1,087,304 |
1,517,743.06 |
| 10/Sep/2026 |
PZ |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
0 |
417,236 |
31,375,889.40 |
| 10/Sep/2026 |
REDSTAREX |
13.50 |
13.50 |
13.50 |
13.50 |
0.00 |
0 |
74,662 |
926,736.05 |
| 10/Sep/2026 |
REGALINS |
0.80 |
0.80 |
0.75 |
0.75 |
-0.05 |
0 |
3,217,005 |
2,453,711.82 |
| 10/Sep/2026 |
ROYALEX |
1.00 |
0.99 |
0.99 |
0.99 |
-0.01 |
0 |
1,366,367 |
1,339,944.96 |
| 10/Sep/2026 |
RTBRISCOE |
9.00 |
8.10 |
8.10 |
8.10 |
-0.90 |
0 |
602,574 |
5,043,912.05 |
| 10/Sep/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
24,525 |
729,618.75 |
| 10/Sep/2026 |
SEPLAT |
13552.60 |
14907.80 |
14907.80 |
14907.80 |
1,355.20 |
0 |
182,894 |
2,724,411,760.00 |
| 10/Sep/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
10,080 |
4,586,649.60 |
| 10/Sep/2026 |
SIAMLETF40 |
1690.00 |
1700.00 |
1650.00 |
1650.00 |
-40.00 |
0 |
1,961 |
3,312,978.26 |
| 10/Sep/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
608 |
93,692.80 |
| 10/Sep/2026 |
SOVRENINS |
1.60 |
1.68 |
1.61 |
1.68 |
0.08 |
0 |
3,452,325 |
5,748,406.47 |
| 10/Sep/2026 |
STANBIC |
156.50 |
155.35 |
155.35 |
155.35 |
-1.15 |
0 |
2,517,398 |
392,317,188.30 |
| 10/Sep/2026 |
STANBICETF30 |
1140.89 |
1026.81 |
1026.81 |
1026.81 |
-114.08 |
0 |
42,693 |
43,837,599.33 |
| 10/Sep/2026 |
STERLINGNG |
7.70 |
7.65 |
7.40 |
7.65 |
-0.05 |
0 |
2,740,589 |
20,550,155.00 |
| 10/Sep/2026 |
SUNUASSUR |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0 |
139,359 |
391,806.30 |
| 10/Sep/2026 |
TAJSUKS2 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
1,000 |
999,996.00 |
| 10/Sep/2026 |
TANTALIZER |
3.50 |
3.79 |
3.50 |
3.79 |
0.29 |
0 |
2,831,325 |
10,274,321.75 |
| 10/Sep/2026 |
THOMASWY |
2.48 |
2.29 |
2.29 |
2.29 |
-0.19 |
0 |
232,903 |
530,773.24 |
| 10/Sep/2026 |
TIP |
23.50 |
23.50 |
23.25 |
23.50 |
0.00 |
0 |
2,342,806 |
54,803,228.00 |
| 10/Sep/2026 |
TOTAL |
576.00 |
576.00 |
576.00 |
576.00 |
0.00 |
0 |
1,950 |
1,010,880.00 |
| 10/Sep/2026 |
TRANSCOHOT |
265.50 |
265.50 |
265.50 |
265.50 |
0.00 |
0 |
4,176 |
1,021,407.10 |
| 10/Sep/2026 |
TRANSCORP |
33.05 |
34.55 |
33.00 |
34.55 |
1.50 |
0 |
7,174,514 |
238,139,743.70 |
| 10/Sep/2026 |
TRANSEXPR |
2.72 |
2.72 |
2.72 |
2.72 |
0.00 |
0 |
264,951 |
724,024.86 |
| 10/Sep/2026 |
TRANSPOWER |
219.60 |
219.60 |
219.60 |
219.60 |
0.00 |
0 |
6,748 |
1,334,079.60 |
| 10/Sep/2026 |
TRIPPLEG |
2.58 |
2.58 |
2.58 |
2.58 |
0.00 |
0 |
195,538 |
506,721.26 |
| 10/Sep/2026 |
UACN |
168.10 |
168.10 |
168.10 |
168.10 |
0.00 |
0 |
720,847 |
119,983,742.60 |
| 10/Sep/2026 |
UBA |
42.95 |
43.90 |
43.50 |
43.90 |
0.95 |
0 |
4,596,435 |
200,455,590.10 |
| 10/Sep/2026 |
UCAP |
17.15 |
17.10 |
16.90 |
16.90 |
-0.25 |
0 |
7,675,204 |
130,420,840.50 |
| 10/Sep/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
77,379 |
5,088,150.45 |
| 10/Sep/2026 |
UNILEVER |
110.10 |
110.10 |
110.10 |
110.10 |
0.00 |
0 |
2,015,518 |
206,588,745.70 |
| 10/Sep/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
17,462 |
373,686.80 |
| 10/Sep/2026 |
UPDC |
3.60 |
3.40 |
3.25 |
3.40 |
-0.20 |
0 |
1,097,960 |
3,657,981.00 |
| 10/Sep/2026 |
UPDCREIT |
12.50 |
12.50 |
12.50 |
12.50 |
0.00 |
0 |
1,019,661 |
13,267,732.15 |
| 10/Sep/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
119,087 |
540,838.65 |
| 10/Sep/2026 |
VERITASKAP |
1.08 |
1.08 |
1.07 |
1.08 |
0.00 |
0 |
2,102,967 |
2,247,322.60 |
| 10/Sep/2026 |
VETBANK |
28.14 |
28.89 |
26.00 |
28.00 |
-0.14 |
0 |
106,363 |
2,987,214.16 |
| 10/Sep/2026 |
VETGOODS |
41.73 |
45.00 |
41.72 |
41.77 |
0.04 |
0 |
36,450 |
1,585,937.68 |
| 10/Sep/2026 |
VETGRIF30 |
100.80 |
102.00 |
90.81 |
100.00 |
-0.80 |
0 |
38,807 |
3,764,853.69 |
| 10/Sep/2026 |
VETINDETF |
114.97 |
115.99 |
104.00 |
114.49 |
-0.48 |
0 |
11,104 |
1,200,024.54 |
| 10/Sep/2026 |
VFDGROUP |
11.50 |
11.50 |
10.55 |
11.50 |
0.00 |
0 |
4,370,893 |
48,219,215.45 |
| 10/Sep/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
10,526 |
1,837,839.60 |
| 10/Sep/2026 |
VSPBONDETF |
198.05 |
215.00 |
198.06 |
198.30 |
0.25 |
0 |
10,700 |
2,160,932.56 |
| 10/Sep/2026 |
WAPIC |
2.20 |
2.16 |
2.16 |
2.16 |
-0.04 |
0 |
1,722,815 |
3,738,148.96 |
| 10/Sep/2026 |
WEMABANK |
28.55 |
28.55 |
28.55 |
28.55 |
0.00 |
0 |
1,495,662 |
42,352,439.30 |
| 10/Sep/2026 |
ZENITHBANK |
124.00 |
124.90 |
124.00 |
124.50 |
0.50 |
0 |
14,318,359 |
1,778,694,150.00 |
| 10/Sep/2026 |
ZICHIS |
15.39 |
15.46 |
15.39 |
15.46 |
0.07 |
0 |
1,421,905 |
22,085,072.33 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| SEPLAT |
1355.2 |
14907.80 |
182,894 |
| NGXAFRHDYI |
912.55 |
37006.52 |
82,823,443 |
| NGXMERIVAL |
781.05 |
22131.90 |
63,386,771 |
| NGXPREMIUM |
445.6 |
30059.21 |
60,117,766 |
| NSEASI |
155.03 |
242378.13 |
1,399,109,855 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-1101.02 |
90399.98 |
72 |
| NGXLOTUSISLM |
-359.31 |
22789.68 |
25,994,720 |
| ARADEL |
-157 |
1413.00 |
3,779,320 |
| STANBICETF30 |
-114.08 |
1026.81 |
42,693 |
| NGXMAINBOARD |
-96.62 |
10632.09 |
1,325,005,716 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
155.03 |
242378.13 |
1,399,109,855 |
| NGXMAINBOARD |
-96.62 |
10632.09 |
1,325,005,716 |
| FTGINSURE |
-0.08 |
1.40 |
1,030,950,933 |
| NGXPENBRD |
9.08 |
4872.61 |
270,932,946 |
| NGXPENSION |
2.48 |
12653.85 |
150,765,719 |