ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.75 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.88 → 0.00 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.56 ▼ -0.13 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.10 ▼ -0.45 %CHAMS N4.05 ▼ -0.07 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▼ -0.25 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.19 ▼ -0.60 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.80 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N2.90 ▼ -0.10 %CWG N20.80 ▼ -0.80 %DAARCOMM N1.91 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N71.00 ▼ -0.65 %DEAPCAP [DWL] N5.13 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.95 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N33.00 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.40 ▲ 0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 ▲ 0.90 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 ▼ -12.62 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N105.00 → 0.00 %FGSUK2031S4 N97.00 ▲ 15.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 → 0.00 %FGSUK2033S6 N105.00 ▲ 4.80 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.65 ▼ -0.40 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N58.25 ▼ -4.25 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.05 ▲ 0.05 %FTNCOCOA [RST] N8.30 ▼ -0.70 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N997.00 ▼ -2.00 %GTCO N133.40 ▼ -2.60 %GUINEAINS N1.12 ▲ 0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.20 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 ▲ 0.35 %INTENEGINS N6.00 ▲ 0.54 %JAIZBANK N8.50 ▼ -0.39 %JAPAULGOLD [MRF] N3.28 ▼ -0.27 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.80 ▼ -1.50 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.01 ▲ 0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.50 ▼ -1.25 %LEGENDINT [MRF] N6.10 ▲ 0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.03 %LIVESTOCK N8.60 ▼ -0.60 %LIVINGTRUST [MRF] N4.20 → 0.00 %LOTUSHAL15 N129.99 ▼ -0.01 %MANSARD N13.50 → 0.00 %MAYBAKER N48.00 → 0.00 %MBENEFIT [MRF] N4.26 ▼ -0.02 %MCNICHOLS N8.60 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N126.05 ▲ 10.41 %MERVALUE N142.02 ▼ -15.78 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N763.00 ▼ -57.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 ▼ -3.45 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.90 ▼ -0.10 %NEM N30.00 ▼ -2.90 %NESTLE N3125.00 → 0.00 %NEWGOLD N129220.00 ▼ -5779.25 %NGXGROUP N131.05 ▼ -10.95 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.68 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N47.70 ▼ -0.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.85 ▼ -0.14 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 → 0.00 %PZ N87.80 ▼ -0.40 %REDSTAREX N30.65 ▼ -0.05 %REGALINS [MRF] N1.00 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.10 %RTBRISCOE N14.86 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6700.00 ▼ -100.00 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.51 ▼ -0.19 %STACO [DWL] N0.48 → 0.00 %STANBIC N169.35 → 0.00 %STANBICETF30 N3550.00 ▼ -325.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N4.48 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.40 ▼ -0.39 %THOMASWY [MRS] N2.75 → 0.00 %TIP N27.00 ▼ -1.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.85 ▼ -1.15 %TRANSEXPR N5.10 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 ▲ 0.39 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N43.10 ▼ -1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.70 ▲ 0.60 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.09 %UPDC [BLS] N3.95 ▼ -0.05 %UPDCREIT N10.25 ▼ -0.45 %UPL N5.95 ▼ -0.20 %VERITASKAP N1.64 ▼ -0.01 %VETBANK N28.40 ▲ 0.90 %VETGOODS N59.00 ▲ 1.00 %VETGRIF30 N117.00 ▲ 5.00 %VETINDETF N147.30 ▼ -0.02 %VFDGROUP N10.50 ▼ -0.50 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N288.00 ▼ -22.00 %WAPCO N307.90 ▼ -34.10 %WAPIC N2.62 ▼ -0.01 %WEMABANK N30.95 ▲ 0.95 %ZENITHBANK N124.90 ▼ -1.05 %ZICHIS N29.20 ▼ -3.18 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.75 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.88 → 0.00 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.56 ▼ -0.13 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.10 ▼ -0.45 %CHAMS N4.05 ▼ -0.07 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▼ -0.25 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.19 ▼ -0.60 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.80 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N2.90 ▼ -0.10 %CWG N20.80 ▼ -0.80 %DAARCOMM N1.91 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N71.00 ▼ -0.65 %DEAPCAP [DWL] N5.13 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.95 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N33.00 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.40 ▲ 0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 ▲ 0.90 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 ▼ -12.62 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N105.00 → 0.00 %FGSUK2031S4 N97.00 ▲ 15.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 → 0.00 %FGSUK2033S6 N105.00 ▲ 4.80 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.65 ▼ -0.40 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N58.25 ▼ -4.25 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.05 ▲ 0.05 %FTNCOCOA [RST] N8.30 ▼ -0.70 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N997.00 ▼ -2.00 %GTCO N133.40 ▼ -2.60 %GUINEAINS N1.12 ▲ 0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.20 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 ▲ 0.35 %INTENEGINS N6.00 ▲ 0.54 %JAIZBANK N8.50 ▼ -0.39 %JAPAULGOLD [MRF] N3.28 ▼ -0.27 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.80 ▼ -1.50 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.01 ▲ 0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.50 ▼ -1.25 %LEGENDINT [MRF] N6.10 ▲ 0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.03 %LIVESTOCK N8.60 ▼ -0.60 %LIVINGTRUST [MRF] N4.20 → 0.00 %LOTUSHAL15 N129.99 ▼ -0.01 %MANSARD N13.50 → 0.00 %MAYBAKER N48.00 → 0.00 %MBENEFIT [MRF] N4.26 ▼ -0.02 %MCNICHOLS N8.60 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N126.05 ▲ 10.41 %MERVALUE N142.02 ▼ -15.78 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N763.00 ▼ -57.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 ▼ -3.45 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.90 ▼ -0.10 %NEM N30.00 ▼ -2.90 %NESTLE N3125.00 → 0.00 %NEWGOLD N129220.00 ▼ -5779.25 %NGXGROUP N131.05 ▼ -10.95 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.68 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N47.70 ▼ -0.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.85 ▼ -0.14 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 → 0.00 %PZ N87.80 ▼ -0.40 %REDSTAREX N30.65 ▼ -0.05 %REGALINS [MRF] N1.00 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.10 %RTBRISCOE N14.86 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6700.00 ▼ -100.00 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.51 ▼ -0.19 %STACO [DWL] N0.48 → 0.00 %STANBIC N169.35 → 0.00 %STANBICETF30 N3550.00 ▼ -325.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N4.48 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.40 ▼ -0.39 %THOMASWY [MRS] N2.75 → 0.00 %TIP N27.00 ▼ -1.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.85 ▼ -1.15 %TRANSEXPR N5.10 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 ▲ 0.39 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N43.10 ▼ -1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.70 ▲ 0.60 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.09 %UPDC [BLS] N3.95 ▼ -0.05 %UPDCREIT N10.25 ▼ -0.45 %UPL N5.95 ▼ -0.20 %VERITASKAP N1.64 ▼ -0.01 %VETBANK N28.40 ▲ 0.90 %VETGOODS N59.00 ▲ 1.00 %VETGRIF30 N117.00 ▲ 5.00 %VETINDETF N147.30 ▼ -0.02 %VFDGROUP N10.50 ▼ -0.50 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N288.00 ▼ -22.00 %WAPCO N307.90 ▼ -34.10 %WAPIC N2.62 ▼ -0.01 %WEMABANK N30.95 ▲ 0.95 %ZENITHBANK N124.90 ▼ -1.05 %ZICHIS N29.20 ▼ -3.18 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.75 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.88 → 0.00 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.56 ▼ -0.13 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.10 ▼ -0.45 %CHAMS N4.05 ▼ -0.07 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▼ -0.25 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.19 ▼ -0.60 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.80 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N2.90 ▼ -0.10 %CWG N20.80 ▼ -0.80 %DAARCOMM N1.91 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N71.00 ▼ -0.65 %DEAPCAP [DWL] N5.13 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.95 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N33.00 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.40 ▲ 0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 ▲ 0.90 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 ▼ -12.62 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N105.00 → 0.00 %FGSUK2031S4 N97.00 ▲ 15.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 → 0.00 %FGSUK2033S6 N105.00 ▲ 4.80 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.65 ▼ -0.40 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N58.25 ▼ -4.25 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.05 ▲ 0.05 %FTNCOCOA [RST] N8.30 ▼ -0.70 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N997.00 ▼ -2.00 %GTCO N133.40 ▼ -2.60 %GUINEAINS N1.12 ▲ 0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.20 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 ▲ 0.35 %INTENEGINS N6.00 ▲ 0.54 %JAIZBANK N8.50 ▼ -0.39 %JAPAULGOLD [MRF] N3.28 ▼ -0.27 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.80 ▼ -1.50 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.01 ▲ 0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.50 ▼ -1.25 %LEGENDINT [MRF] N6.10 ▲ 0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.03 %LIVESTOCK N8.60 ▼ -0.60 %LIVINGTRUST [MRF] N4.20 → 0.00 %LOTUSHAL15 N129.99 ▼ -0.01 %MANSARD N13.50 → 0.00 %MAYBAKER N48.00 → 0.00 %MBENEFIT [MRF] N4.26 ▼ -0.02 %MCNICHOLS N8.60 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N126.05 ▲ 10.41 %MERVALUE N142.02 ▼ -15.78 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N763.00 ▼ -57.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 ▼ -3.45 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.90 ▼ -0.10 %NEM N30.00 ▼ -2.90 %NESTLE N3125.00 → 0.00 %NEWGOLD N129220.00 ▼ -5779.25 %NGXGROUP N131.05 ▼ -10.95 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.68 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N47.70 ▼ -0.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.85 ▼ -0.14 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 → 0.00 %PZ N87.80 ▼ -0.40 %REDSTAREX N30.65 ▼ -0.05 %REGALINS [MRF] N1.00 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.10 %RTBRISCOE N14.86 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6700.00 ▼ -100.00 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.51 ▼ -0.19 %STACO [DWL] N0.48 → 0.00 %STANBIC N169.35 → 0.00 %STANBICETF30 N3550.00 ▼ -325.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N4.48 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.40 ▼ -0.39 %THOMASWY [MRS] N2.75 → 0.00 %TIP N27.00 ▼ -1.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.85 ▼ -1.15 %TRANSEXPR N5.10 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 ▲ 0.39 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N43.10 ▼ -1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.70 ▲ 0.60 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.09 %UPDC [BLS] N3.95 ▼ -0.05 %UPDCREIT N10.25 ▼ -0.45 %UPL N5.95 ▼ -0.20 %VERITASKAP N1.64 ▼ -0.01 %VETBANK N28.40 ▲ 0.90 %VETGOODS N59.00 ▲ 1.00 %VETGRIF30 N117.00 ▲ 5.00 %VETINDETF N147.30 ▼ -0.02 %VFDGROUP N10.50 ▼ -0.50 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N288.00 ▼ -22.00 %WAPCO N307.90 ▼ -34.10 %WAPIC N2.62 ▼ -0.01 %WEMABANK N30.95 ▲ 0.95 %ZENITHBANK N124.90 ▼ -1.05 %ZICHIS N29.20 ▼ -3.18 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
03/Jun/2026 ABBEYBDS 7.05 7.75 7.75 7.75 0.70 0 3,654,267 28,314,259.05
03/Jun/2026 ABCTRANS 6.88 6.88 6.88 6.88 0.00 0 1,012,107 6,712,815.39
03/Jun/2026 ACADEMY 9.15 9.15 9.15 9.15 0.00 0 79,757 670,769.90
03/Jun/2026 ACCESSCORP 24.00 24.00 23.50 24.00 0.00 0 76,686,342 1,833,423,845.00
03/Jun/2026 AFRIPRUD 13.30 13.30 13.30 13.30 0.00 0 1,140,963 15,099,098.55
03/Jun/2026 AIICO 4.69 4.69 4.56 4.56 -0.13 0 12,519,932 57,632,771.43
03/Jun/2026 AIRTELAFRI 3655.70 3655.70 3655.70 3655.70 0.00 0 1,153 4,636,443.60
03/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 67,714 708,582.95
03/Jun/2026 ARADEL 1933.80 1933.80 1933.80 1933.80 0.00 0 1,537,593 2,689,274,387.00
03/Jun/2026 AUSTINLAZ 3.76 3.76 3.76 3.76 0.00 0 203,957 790,992.66
03/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 35,172 4,672,601.10
03/Jun/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 197,625 110,078,483.50
03/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 816,453 289,566,423.50
03/Jun/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 122,473 112,214,851.10
03/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 258,167 16,690,020.60
03/Jun/2026 CAP 179.10 179.10 179.10 179.10 0.00 0 355,154 58,370,591.05
03/Jun/2026 CAVERTON 6.00 6.10 6.00 6.00 0.00 0 876,987 5,350,422.70
03/Jun/2026 CHAMPION 13.55 13.10 13.10 13.10 -0.45 0 875,461 11,627,066.65
03/Jun/2026 CHAMS 4.12 4.25 3.98 4.05 -0.07 0 25,272,475 103,763,099.10
03/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 178,842 2,154,459.20
03/Jun/2026 CILEASING 6.25 6.00 6.00 6.00 -0.25 0 2,314,672 13,964,650.10
03/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 3,500 409,690.00
03/Jun/2026 CONHALLPLC 6.79 6.98 6.19 6.19 -0.60 0 4,213,739 28,001,981.32
03/Jun/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 26,052 4,630,438.90
03/Jun/2026 CORNERST 5.80 5.80 5.80 5.80 0.00 0 1,162,470 6,493,853.50
03/Jun/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 468,065 37,787,109.90
03/Jun/2026 CUTIX 3.00 3.00 2.90 2.90 -0.10 0 18,551,057 54,618,947.73
03/Jun/2026 CWG 21.60 21.00 20.00 20.80 -0.80 0 4,121,022 84,925,453.90
03/Jun/2026 DAARCOMM 1.95 1.91 1.91 1.91 -0.04 0 1,056,035 1,978,990.50
03/Jun/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 622,250 680,645,269.00
03/Jun/2026 DANGSUGAR 71.65 72.00 70.50 71.00 -0.65 0 6,220,906 442,024,320.20
03/Jun/2026 DEAPCAP 5.13 5.13 5.08 5.13 0.00 0 2,387,663 12,253,135.73
03/Jun/2026 ELLAHLAKES 9.90 10.10 9.95 9.95 0.05 0 33,118,662 334,285,720.50
03/Jun/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 26,547 998,621.70
03/Jun/2026 ETERNA 33.00 33.00 33.00 33.00 0.00 0 1,477,448 45,959,671.95
03/Jun/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 2,113,831 185,544,627.20
03/Jun/2026 ETRANZACT 18.00 18.00 18.00 18.00 0.00 0 94,347 1,668,261.80
03/Jun/2026 EUNISELL 209.95 209.95 209.95 209.95 0.00 0 6,754 1,276,506.00
03/Jun/2026 FCMB 11.25 11.40 10.60 11.40 0.15 0 14,156,604 158,346,190.70
03/Jun/2026 FGS202789 90.10 91.00 91.00 91.00 0.90 0 90 81,900.00
03/Jun/2026 FGS202907 92.62 80.00 80.00 80.00 -12.62 0 790 632,000.00
03/Jun/2026 FGSUK2031S4 82.00 97.00 97.00 97.00 15.00 0 1,280 1,241,597.44
03/Jun/2026 FGSUK2033S6 100.20 105.00 105.00 105.00 4.80 0 10,000 10,499,990.00
03/Jun/2026 FIDELITYBK 21.05 21.40 20.60 20.65 -0.40 0 9,212,992 190,423,248.70
03/Jun/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 361,532 44,414,206.20
03/Jun/2026 FIRSTHOLDCO 62.50 63.80 58.25 58.25 -4.25 0 20,073,767 1,222,964,102.00
03/Jun/2026 FTGINSURE 1.00 1.05 0.97 1.05 0.05 0 6,328,373 6,332,265.43
03/Jun/2026 FTNCOCOA 9.00 8.50 8.30 8.30 -0.70 0 2,657,481 22,711,335.68
03/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 74,593 76,032,644.90
03/Jun/2026 GREENWETF 999.00 1075.00 965.00 997.00 -2.00 0 1,078 1,071,469.00
03/Jun/2026 GTCO 136.00 135.80 130.10 133.40 -2.60 0 11,050,539 1,470,274,420.00
03/Jun/2026 GUINEAINS 1.08 1.12 1.08 1.12 0.04 0 1,868,789 2,030,982.83
03/Jun/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 255,619 99,153,914.70
03/Jun/2026 HMCALL 3.60 3.60 3.60 3.60 0.00 0 205,417 742,929.10
03/Jun/2026 HONYFLOUR 18.20 18.20 18.20 18.20 0.00 0 1,787,692 32,183,223.00
03/Jun/2026 IKEJAHOTEL 44.00 44.00 44.00 44.00 0.00 0 624,495 26,089,910.35
03/Jun/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 15,321 552,908.80
03/Jun/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 18,523 189,860.75
03/Jun/2026 INTBREW 12.20 12.60 11.50 12.55 0.35 0 1,842,732 22,342,136.80
03/Jun/2026 INTENEGINS 5.46 6.00 6.00 6.00 0.54 0 7,027,953 42,064,202.64
03/Jun/2026 JAIZBANK 8.89 9.00 8.11 8.50 -0.39 0 11,584,091 102,163,228.10
03/Jun/2026 JAPAULGOLD 3.55 3.55 3.26 3.28 -0.27 0 19,108,878 63,598,381.18
03/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 26,697 7,496,731.90
03/Jun/2026 JOHNHOLT 15.30 13.80 13.80 13.80 -1.50 0 654,057 9,066,938.45
03/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 33,412 229,242.35
03/Jun/2026 LASACO 1.96 2.05 1.96 2.01 0.05 0 7,994,821 15,954,987.72
03/Jun/2026 LEARNAFRCA 12.75 11.50 11.50 11.50 -1.25 0 364,088 4,205,157.15
03/Jun/2026 LEGENDINT 5.90 6.40 6.10 6.10 0.20 0 1,442,633 8,810,219.20
03/Jun/2026 LINKASSURE 1.77 1.82 1.77 1.80 0.03 0 55,134,072 99,154,858.54
03/Jun/2026 LIVESTOCK 9.20 9.05 8.60 8.60 -0.60 0 2,072,389 18,313,637.20
03/Jun/2026 LIVINGTRUST 4.20 4.20 4.20 4.20 0.00 0 323,750 1,318,871.10
03/Jun/2026 LOTUSHAL15 130.00 134.00 125.00 129.99 -0.01 0 46,960 6,063,906.21
03/Jun/2026 MANSARD 13.50 13.50 13.50 13.50 0.00 0 576,924 7,662,420.15
03/Jun/2026 MAYBAKER 48.00 48.00 48.00 48.00 0.00 0 788,100 36,116,675.80
03/Jun/2026 MBENEFIT 4.28 4.60 4.17 4.26 -0.02 0 11,854,330 51,502,769.74
03/Jun/2026 MCNICHOLS 8.60 8.60 7.74 8.60 0.00 0 3,707,070 29,746,034.44
03/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 43,620 3,727,329.00
03/Jun/2026 MERGROWTH 115.64 127.20 116.00 126.05 10.41 0 106,362 13,488,768.61
03/Jun/2026 MERVALUE 157.80 173.58 142.02 142.02 -15.78 0 108,370 17,822,975.31
03/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 84,303 1,621,955.40
03/Jun/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 30,406 300,377.81
03/Jun/2026 MTNN 820.00 800.00 760.00 763.00 -57.00 0 15,708,373 12,226,418,996.00
03/Jun/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 103,672 2,394,823.20
03/Jun/2026 NAHCO 189.50 189.50 189.50 189.50 0.00 0 886,616 152,361,028.00
03/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 320,991 63,559,368.80
03/Jun/2026 NB 83.45 80.00 80.00 80.00 -3.45 0 1,331,551 106,593,067.00
03/Jun/2026 NBET2033S1B 100.00 100.00 100.00 100.00 0.00 0 49,401,000 49,401,000,000.00
03/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,506 363,620.60
03/Jun/2026 NEIMETH 11.00 11.00 10.90 10.90 -0.10 0 22,904,286 250,893,277.70
03/Jun/2026 NEM 32.90 32.00 30.00 30.00 -2.90 0 918,585 28,384,020.55
03/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 14,801 42,150,773.10
03/Jun/2026 NEWGOLD 134999.25 143099.19 126155.10 129220.00 -5,779.25 0 121 15,918,415.15
03/Jun/2026 NGX30 8942.44 8944.22 8787.32 8808.93 -133.51 0 238,554,450 29,959,387,029.00
03/Jun/2026 NGXAFRBVI 5193.35 5191.90 4959.65 5131.68 -61.67 0 90,026,173 6,992,426,877.00
03/Jun/2026 NGXAFRHDYI 36150.06 36100.06 34634.94 35495.30 -654.76 0 180,008,574 10,373,146,343.00
03/Jun/2026 NGXBNK 2285.24 2290.80 2211.70 2250.27 -34.97 0 201,755,330 10,659,650,527.00
03/Jun/2026 NGXCG 6442.29 6447.10 6226.51 6274.32 -167.97 0 264,345,673 26,473,936,377.00
03/Jun/2026 NGXCNSMRGDS 4881.09 4882.01 4830.85 4867.58 -13.51 0 22,513,581 1,492,996,033.00
03/Jun/2026 NGXCOMMDTY 2009.03 2009.03 2009.03 2009.03 0.00 0 2,320,000 4,149,822,344.00
03/Jun/2026 NGXGROUP 142.00 135.00 130.00 131.05 -10.95 0 4,198,421 558,370,223.80
03/Jun/2026 NGXGROWTH 44043.98 44128.69 43481.93 43540.75 -503.23 0 28,507,823 728,052,638.30
03/Jun/2026 NGXINDUSTR 11773.61 11773.61 11590.87 11590.98 -182.63 0 23,970,553 2,101,605,654.00
03/Jun/2026 NGXINS 1267.43 1279.05 1232.07 1232.43 -35.00 0 119,620,218 333,550,449.90
03/Jun/2026 NGXLOTUSISLM 26832.77 26832.77 26239.78 26239.78 -592.99 0 35,384,496 18,222,498,468.00
03/Jun/2026 NGXMAINBOARD 11189.91 11189.91 11139.71 11165.71 -24.20 0 701,964,622 13,622,128,580.00
03/Jun/2026 NGXMERIGRW 17181.33 17176.06 16602.74 16871.23 -310.10 0 54,868,795 4,189,800,239.00
03/Jun/2026 NGXMERIVAL 21099.88 21099.88 20723.77 20942.20 -157.68 0 139,425,475 7,879,842,018.00
03/Jun/2026 NGXOILGAS 5963.83 5963.83 5961.01 5961.06 -2.77 0 25,319,785 3,386,530,848.00
03/Jun/2026 NGXPENBRD 4789.37 4789.43 4704.49 4716.86 -72.51 0 705,723,142 34,696,251,710.00
03/Jun/2026 NGXPENSION 12173.39 12177.14 11913.49 11989.46 -183.93 0 510,776,678 32,488,052,614.00
03/Jun/2026 NGXPREMIUM 27878.24 27904.76 26845.61 26942.10 -936.14 0 173,553,717 22,416,558,459.00
03/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 68,840 9,768,396.00
03/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 12,363 883,954.50
03/Jun/2026 NPFMCRFBK 5.68 5.68 5.68 5.68 0.00 0 391,374 2,148,414.18
03/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 6,110 622,201.00
03/Jun/2026 NSEASI 246686.66 246693.65 242532.15 243137.00 -3,549.66 0 915,610,253 36,868,902,906.00
03/Jun/2026 NSLTECH 0.87 0.89 0.85 0.86 -0.01 0 9,669,484 8,351,127.99
03/Jun/2026 OANDO 48.00 48.00 47.70 47.70 -0.30 0 3,122,227 149,687,650.90
03/Jun/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 360,838 570,182,535.40
03/Jun/2026 OMATEK 1.99 1.96 1.80 1.85 -0.14 0 2,364,806 4,574,183.67
03/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 9,041 285,698.90
03/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 180,144 377,434,507.70
03/Jun/2026 PRESTIGE 1.48 1.48 1.48 1.48 0.00 0 317,839 474,232.39
03/Jun/2026 PZ 88.20 87.80 80.50 87.80 -0.40 0 5,296,296 434,508,494.30
03/Jun/2026 REDSTAREX 30.70 30.65 27.65 30.65 -0.05 0 1,676,326 47,620,346.80
03/Jun/2026 REGALINS 1.02 1.02 1.00 1.00 -0.02 0 4,081,725 4,126,691.02
03/Jun/2026 ROYALEX 1.40 1.52 1.49 1.50 0.10 0 1,330,767 1,979,412.49
03/Jun/2026 RR26SUNU 1.00 1.00 0.28 1.00 0.00 0 13,668 11,370.00
03/Jun/2026 RTBRISCOE 14.86 14.86 14.86 14.86 0.00 0 756,529 10,313,564.67
03/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 86,377 2,569,715.75
03/Jun/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 41,056 429,618,462.50
03/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 4,952 2,265,379.55
03/Jun/2026 SIAMLETF40 6800.00 7250.00 6450.00 6700.00 -100.00 0 542 3,663,254.80
03/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 10,109 1,417,281.80
03/Jun/2026 SOVRENINS 2.70 2.51 2.51 2.51 -0.19 0 1,873,394 4,734,634.11
03/Jun/2026 STANBIC 169.35 169.35 169.35 169.35 0.00 0 1,069,712 178,684,865.10
03/Jun/2026 STANBICETF30 3875.00 4020.00 3490.00 3550.00 -325.00 0 12,286 46,278,222.74
03/Jun/2026 STERLINGNG 8.00 8.00 7.75 8.00 0.00 0 264,591,586 2,114,566,689.00
03/Jun/2026 SUNUASSUR 4.48 4.48 4.48 4.48 0.00 0 102,352 427,860.41
03/Jun/2026 TANTALIZER 4.79 4.79 4.40 4.40 -0.39 0 6,238,470 28,239,530.57
03/Jun/2026 TIP 28.95 30.00 27.00 27.00 -1.95 0 17,917,502 503,871,672.30
03/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 6,531 3,761,856.00
03/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 18,275 4,204,087.10
03/Jun/2026 TRANSCORP 46.00 44.85 44.85 44.85 -1.15 0 1,616,459 72,363,765.40
03/Jun/2026 TRANSEXPR 5.10 5.10 5.10 5.10 0.00 0 388,272 1,862,898.51
03/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 22,104 4,884,984.00
03/Jun/2026 TRIPPLEG 3.98 4.37 4.37 4.37 0.39 0 215,062 933,107.06
03/Jun/2026 UACN 183.00 183.00 183.00 183.00 0.00 0 443,307 77,940,845.45
03/Jun/2026 UBA 44.50 44.10 43.00 43.10 -1.40 0 24,447,143 1,071,567,742.00
03/Jun/2026 UCAP 18.10 18.75 17.50 18.70 0.60 0 9,362,594 169,991,996.90
03/Jun/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 105,238 8,796,656.80
03/Jun/2026 UNILEVER 156.00 156.00 156.00 156.00 0.00 0 116,292 16,522,682.10
03/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 50,676 1,084,466.40
03/Jun/2026 UNIVINSURE 1.01 1.10 1.01 1.10 0.09 0 9,261,270 9,770,147.39
03/Jun/2026 UPDC 4.00 4.00 3.90 3.95 -0.05 0 3,603,097 14,210,173.65
03/Jun/2026 UPDCREIT 10.70 10.70 10.25 10.25 -0.45 0 1,695,213 18,061,275.05
03/Jun/2026 UPL 6.15 5.95 5.60 5.95 -0.20 0 1,463,094 8,451,322.70
03/Jun/2026 VERITASKAP 1.65 1.65 1.62 1.64 -0.01 0 6,128,156 10,069,558.79
03/Jun/2026 VETBANK 27.50 29.00 27.60 28.40 0.90 0 351,833 10,086,172.23
03/Jun/2026 VETGOODS 58.00 60.99 57.01 59.00 1.00 0 88,849 5,294,756.97
03/Jun/2026 VETGRIF30 112.00 119.98 112.00 117.00 5.00 0 234,765 27,541,752.55
03/Jun/2026 VETINDETF 147.32 149.75 140.51 147.30 -0.02 0 18,299 2,701,006.33
03/Jun/2026 VFDGROUP 11.00 10.90 10.25 10.50 -0.50 0 35,464,449 378,831,520.20
03/Jun/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 351,167 62,796,125.85
03/Jun/2026 VSPBONDETF 310.00 330.00 288.00 288.00 -22.00 0 17,923 5,551,906.86
03/Jun/2026 WAPCO 342.00 312.00 307.90 307.90 -34.10 0 2,889,520 900,307,283.40
03/Jun/2026 WAPIC 2.63 2.69 2.62 2.62 -0.01 0 3,480,609 9,159,662.83
03/Jun/2026 WEMABANK 30.00 30.95 30.00 30.95 0.95 0 9,859,134 296,808,725.80
03/Jun/2026 ZENITHBANK 125.95 125.75 118.15 124.90 -1.05 0 33,085,266 4,051,612,760.00
03/Jun/2026 ZICHIS 32.38 31.90 29.15 29.20 -3.18 0 6,303,627 187,005,030.00

Top 5 Gainers

StockChangeCloseVolume
FGSUK2031S4 15 97.00 1,280
MERGROWTH 10.41 126.05 106,362
VETGRIF30 5 117.00 234,765
FGSUK2033S6 4.8 105.00 10,000
VETGOODS 1 59.00 88,849

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -5779.25 129220.00 121
NSEASI -3549.66 243137.00 915,610,253
NGXPREMIUM -936.14 26942.10 173,553,717
NGXAFRHDYI -654.76 35495.30 180,008,574
NGXLOTUSISLM -592.99 26239.78 35,384,496

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -3549.66 243137.00 915,610,253
NGXPENBRD -72.51 4716.86 705,723,142
NGXMAINBOARD -24.2 11165.71 701,964,622
NGXPENSION -183.93 11989.46 510,776,678
STERLINGNG 0 8.00 264,591,586