ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.00 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N24.50 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.52 ▼ -0.08 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1670.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 ▼ -0.43 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 → 0.00 %CHAMS N4.10 ▲ 0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.45 ▲ 0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N9.04 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.00 ▲ 0.05 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.90 ▼ -0.10 %CWG N21.05 → 0.00 %DAARCOMM N1.79 ▼ -0.12 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N80.60 → 0.00 %DEAPCAP [DWL] N5.50 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.60 ▼ -0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.30 ▲ 1.40 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N98.99 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N112.70 → 0.00 %FGSUK2033S6 N115.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.55 ▲ 0.05 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N64.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.98 ▼ -0.01 %FTNCOCOA [RST] N8.79 ▲ 0.01 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N958.89 ▼ -21.10 %GTCO N134.60 ▼ -1.05 %GUINEAINS N1.10 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.45 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.70 ▲ 0.20 %INTENEGINS N5.76 ▼ -0.64 %JAIZBANK N9.00 ▼ -0.10 %JAPAULGOLD [MRF] N3.40 ▼ -0.06 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.74 ▼ -0.01 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N4.00 → 0.00 %LOTUSHAL15 N126.00 ▲ 1.00 %MANSARD N13.70 → 0.00 %MAYBAKER N42.55 → 0.00 %MBENEFIT N3.90 ▼ -0.12 %MCNICHOLS N7.15 ▲ 0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N142.55 ▲ 4.54 %MERVALUE N139.82 → 0.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N163.00 → 0.00 %NASCON N219.50 → 0.00 %NB N79.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.45 ▲ 0.75 %NEM N31.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N114510.00 ▼ -6489.00 %NGXGROUP N137.40 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.10 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.85 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N49.80 ▲ 2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N1.91 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.43 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS [MRF] N1.01 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 ▼ -0.10 %RTBRISCOE N12.65 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6614.99 ▼ -184.91 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.51 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N171.90 → 0.00 %STANBICETF30 N3875.90 ▲ 75.90 %STERLINGNG N7.50 ▼ -0.20 %SUNUASSUR [BLS] N3.97 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N99.00 → 0.00 %TANTALIZER N4.66 ▼ -0.03 %THOMASWY [MRS] N2.75 → 0.00 %TIP N31.00 ▼ -1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 ▲ 0.25 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.00 → 0.00 %UBA N43.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▼ -0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.07 ▼ -0.01 %UPDC [BLS] N3.90 ▲ 0.25 %UPDCREIT N10.80 → 0.00 %UPL N6.00 → 0.00 %VERITASKAP N1.49 ▼ -0.01 %VETBANK N28.26 ▲ 0.02 %VETGOODS N56.10 ▼ -2.89 %VETGRIF30 N128.40 ▲ 8.35 %VETINDETF N136.10 ▼ -6.90 %VFDGROUP N10.50 → 0.00 %VITAFOAM N210.00 → 0.00 %VSPBONDETF N233.20 ▲ 21.20 %WAPCO N330.00 → 0.00 %WAPIC N2.55 → 0.00 %WEMABANK N30.60 ▼ -0.35 %ZENITHBANK N122.95 ▼ -0.55 %ZICHIS N30.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.00 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N24.50 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.52 ▼ -0.08 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1670.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 ▼ -0.43 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 → 0.00 %CHAMS N4.10 ▲ 0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.45 ▲ 0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N9.04 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.00 ▲ 0.05 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.90 ▼ -0.10 %CWG N21.05 → 0.00 %DAARCOMM N1.79 ▼ -0.12 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N80.60 → 0.00 %DEAPCAP [DWL] N5.50 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.60 ▼ -0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.30 ▲ 1.40 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N98.99 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N112.70 → 0.00 %FGSUK2033S6 N115.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.55 ▲ 0.05 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N64.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.98 ▼ -0.01 %FTNCOCOA [RST] N8.79 ▲ 0.01 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N958.89 ▼ -21.10 %GTCO N134.60 ▼ -1.05 %GUINEAINS N1.10 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.45 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.70 ▲ 0.20 %INTENEGINS N5.76 ▼ -0.64 %JAIZBANK N9.00 ▼ -0.10 %JAPAULGOLD [MRF] N3.40 ▼ -0.06 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.74 ▼ -0.01 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N4.00 → 0.00 %LOTUSHAL15 N126.00 ▲ 1.00 %MANSARD N13.70 → 0.00 %MAYBAKER N42.55 → 0.00 %MBENEFIT N3.90 ▼ -0.12 %MCNICHOLS N7.15 ▲ 0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N142.55 ▲ 4.54 %MERVALUE N139.82 → 0.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N163.00 → 0.00 %NASCON N219.50 → 0.00 %NB N79.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.45 ▲ 0.75 %NEM N31.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N114510.00 ▼ -6489.00 %NGXGROUP N137.40 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.10 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.85 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N49.80 ▲ 2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N1.91 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.43 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS [MRF] N1.01 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 ▼ -0.10 %RTBRISCOE N12.65 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6614.99 ▼ -184.91 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.51 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N171.90 → 0.00 %STANBICETF30 N3875.90 ▲ 75.90 %STERLINGNG N7.50 ▼ -0.20 %SUNUASSUR [BLS] N3.97 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N99.00 → 0.00 %TANTALIZER N4.66 ▼ -0.03 %THOMASWY [MRS] N2.75 → 0.00 %TIP N31.00 ▼ -1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 ▲ 0.25 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.00 → 0.00 %UBA N43.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▼ -0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.07 ▼ -0.01 %UPDC [BLS] N3.90 ▲ 0.25 %UPDCREIT N10.80 → 0.00 %UPL N6.00 → 0.00 %VERITASKAP N1.49 ▼ -0.01 %VETBANK N28.26 ▲ 0.02 %VETGOODS N56.10 ▼ -2.89 %VETGRIF30 N128.40 ▲ 8.35 %VETINDETF N136.10 ▼ -6.90 %VFDGROUP N10.50 → 0.00 %VITAFOAM N210.00 → 0.00 %VSPBONDETF N233.20 ▲ 21.20 %WAPCO N330.00 → 0.00 %WAPIC N2.55 → 0.00 %WEMABANK N30.60 ▼ -0.35 %ZENITHBANK N122.95 ▼ -0.55 %ZICHIS N30.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.00 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N24.50 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.52 ▼ -0.08 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1670.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 ▼ -0.43 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 → 0.00 %CHAMS N4.10 ▲ 0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.45 ▲ 0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N9.04 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.00 ▲ 0.05 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.90 ▼ -0.10 %CWG N21.05 → 0.00 %DAARCOMM N1.79 ▼ -0.12 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N80.60 → 0.00 %DEAPCAP [DWL] N5.50 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.60 ▼ -0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.30 ▲ 1.40 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N98.99 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N112.70 → 0.00 %FGSUK2033S6 N115.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.55 ▲ 0.05 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N64.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.98 ▼ -0.01 %FTNCOCOA [RST] N8.79 ▲ 0.01 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N958.89 ▼ -21.10 %GTCO N134.60 ▼ -1.05 %GUINEAINS N1.10 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.45 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.70 ▲ 0.20 %INTENEGINS N5.76 ▼ -0.64 %JAIZBANK N9.00 ▼ -0.10 %JAPAULGOLD [MRF] N3.40 ▼ -0.06 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.74 ▼ -0.01 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N4.00 → 0.00 %LOTUSHAL15 N126.00 ▲ 1.00 %MANSARD N13.70 → 0.00 %MAYBAKER N42.55 → 0.00 %MBENEFIT N3.90 ▼ -0.12 %MCNICHOLS N7.15 ▲ 0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N142.55 ▲ 4.54 %MERVALUE N139.82 → 0.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N163.00 → 0.00 %NASCON N219.50 → 0.00 %NB N79.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.45 ▲ 0.75 %NEM N31.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N114510.00 ▼ -6489.00 %NGXGROUP N137.40 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.10 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.85 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N49.80 ▲ 2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N1.91 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.43 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS [MRF] N1.01 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 ▼ -0.10 %RTBRISCOE N12.65 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6614.99 ▼ -184.91 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.51 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N171.90 → 0.00 %STANBICETF30 N3875.90 ▲ 75.90 %STERLINGNG N7.50 ▼ -0.20 %SUNUASSUR [BLS] N3.97 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N99.00 → 0.00 %TANTALIZER N4.66 ▼ -0.03 %THOMASWY [MRS] N2.75 → 0.00 %TIP N31.00 ▼ -1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 ▲ 0.25 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.00 → 0.00 %UBA N43.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▼ -0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.07 ▼ -0.01 %UPDC [BLS] N3.90 ▲ 0.25 %UPDCREIT N10.80 → 0.00 %UPL N6.00 → 0.00 %VERITASKAP N1.49 ▼ -0.01 %VETBANK N28.26 ▲ 0.02 %VETGOODS N56.10 ▼ -2.89 %VETGRIF30 N128.40 ▲ 8.35 %VETINDETF N136.10 ▼ -6.90 %VFDGROUP N10.50 → 0.00 %VITAFOAM N210.00 → 0.00 %VSPBONDETF N233.20 ▲ 21.20 %WAPCO N330.00 → 0.00 %WAPIC N2.55 → 0.00 %WEMABANK N30.60 ▼ -0.35 %ZENITHBANK N122.95 ▼ -0.55 %ZICHIS N30.00 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
15/Jun/2026 ABBEYBDS 11.40 10.50 10.30 10.30 -1.10 0 9,314,659 96,384,152.05
15/Jun/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 1,663,933 12,615,923.95
15/Jun/2026 ACADEMY 7.45 8.10 7.45 8.10 0.65 0 567,829 4,314,541.80
15/Jun/2026 ACCESSCORP 24.70 24.80 24.00 24.40 -0.30 0 28,839,887 704,782,937.80
15/Jun/2026 AFRIPRUD 12.95 13.00 13.00 13.00 0.05 0 1,891,176 24,538,452.55
15/Jun/2026 AIICO 4.61 4.68 4.51 4.60 -0.01 0 15,373,859 70,123,889.71
15/Jun/2026 AIRTELAFRI 4021.20 4021.20 4021.20 4021.20 0.00 0 151 667,918.30
15/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 126,839 1,344,931.90
15/Jun/2026 ARADEL 1770.00 1670.00 1660.00 1670.00 -100.00 0 6,705,737 11,195,581,705.00
15/Jun/2026 AUSTINLAZ 4.33 4.33 4.33 4.33 0.00 0 404,552 1,718,177.90
15/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 32,138 4,269,533.30
15/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 83,276 43,350,771.00
15/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 799,442 287,015,631.30
15/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 123,546 107,234,507.90
15/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 320,477 20,079,192.25
15/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 151,566 23,990,553.15
15/Jun/2026 CAVERTON 6.20 6.20 6.20 6.20 0.00 0 830,475 5,145,610.80
15/Jun/2026 CHAMPION 13.10 13.20 13.20 13.20 0.10 0 810,042 10,685,448.10
15/Jun/2026 CHAMS 4.05 4.15 4.01 4.02 -0.03 0 19,224,473 78,089,862.71
15/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 44,749 553,241.25
15/Jun/2026 CILEASING 6.65 6.70 6.40 6.40 -0.25 0 3,871,765 25,093,102.50
15/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 7,701 931,677.80
15/Jun/2026 CONHALLPLC 8.25 9.07 8.50 9.04 0.79 0 13,317,773 119,733,216.10
15/Jun/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 42,409 7,539,660.30
15/Jun/2026 CORNERST 5.45 4.95 4.95 4.95 -0.50 0 1,335,722 6,833,383.15
15/Jun/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 717,616 56,452,687.65
15/Jun/2026 CUTIX 3.04 3.25 3.00 3.00 -0.04 0 6,051,602 18,440,951.95
15/Jun/2026 CWG 21.50 21.05 20.20 21.05 -0.45 0 2,425,449 49,656,607.25
15/Jun/2026 DAARCOMM 1.90 1.92 1.80 1.91 0.01 0 1,862,139 3,562,009.33
15/Jun/2026 DANGCEM 1155.00 1155.00 1155.00 1155.00 0.00 0 636,912 726,504,926.20
15/Jun/2026 DANGSUGAR 78.20 81.10 79.50 80.60 2.40 0 6,213,098 500,149,944.90
15/Jun/2026 DEAPCAP 5.35 5.50 5.50 5.50 0.15 0 805,538 4,407,478.59
15/Jun/2026 ELLAHLAKES 10.00 10.00 9.80 9.80 -0.20 0 4,389,809 43,151,787.25
15/Jun/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 50,832 2,234,247.00
15/Jun/2026 ETERNA 30.80 30.80 30.80 30.80 0.00 0 721,368 22,172,798.60
15/Jun/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 7,322,643 642,427,404.00
15/Jun/2026 ETRANZACT 16.55 14.90 14.90 14.90 -1.65 0 999,490 15,783,022.95
15/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 4,274 807,786.00
15/Jun/2026 FCMB 11.90 12.00 11.25 11.50 -0.40 0 44,608,111 510,759,566.90
15/Jun/2026 FGSUK2031S4 98.99 98.99 98.99 98.99 0.00 0 6,210 6,147,036.81
15/Jun/2026 FGSUK2033S6 98.20 118.00 115.00 115.00 16.80 0 14,100 16,427,986.20
15/Jun/2026 FIDELITYBK 20.00 20.50 19.40 19.50 -0.50 0 10,933,851 214,793,652.70
15/Jun/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 910,667 91,815,607.70
15/Jun/2026 FIRSTHOLDCO 69.00 67.00 64.00 64.00 -5.00 0 7,123,042 472,874,051.30
15/Jun/2026 FTGINSURE 0.97 0.99 0.98 0.99 0.02 0 1,689,193 1,647,032.21
15/Jun/2026 FTNCOCOA 9.41 9.00 8.78 8.78 -0.63 0 2,677,914 23,899,699.80
15/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 6,135 6,253,405.50
15/Jun/2026 GREENWETF 950.00 1035.00 911.00 979.99 29.99 0 1,590 1,505,833.78
15/Jun/2026 GTCO 135.95 136.10 135.15 135.65 -0.30 0 53,910,081 7,316,539,029.00
15/Jun/2026 GUINEAINS 1.09 1.10 1.07 1.10 0.01 0 2,017,724 2,194,849.00
15/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 132,648 46,247,213.80
15/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 168,683 643,950.63
15/Jun/2026 HONYFLOUR 17.85 17.85 17.85 17.85 0.00 0 1,442,908 25,810,436.95
15/Jun/2026 IKEJAHOTEL 43.15 47.45 47.45 47.45 4.30 0 502,311 23,400,188.40
15/Jun/2026 IMG 37.60 37.60 37.60 37.60 0.00 0 99,556 3,448,468.65
15/Jun/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 358,786 4,371,164.75
15/Jun/2026 INTBREW 12.10 12.00 11.50 11.50 -0.60 0 1,729,762 20,444,198.65
15/Jun/2026 INTENEGINS 7.11 6.40 6.40 6.40 -0.71 0 4,968,389 31,815,824.70
15/Jun/2026 JAIZBANK 9.10 9.15 8.30 9.10 0.00 0 15,154,868 134,580,227.00
15/Jun/2026 JAPAULGOLD 3.50 3.79 3.42 3.46 -0.04 0 16,116,828 57,308,091.89
15/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 7,221 2,020,435.80
15/Jun/2026 JOHNHOLT 13.60 13.60 13.60 13.60 0.00 0 208,556 2,808,240.20
15/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 23,200 161,703.00
15/Jun/2026 LASACO 1.96 2.09 1.93 1.93 -0.03 0 9,393,165 18,571,353.96
15/Jun/2026 LEARNAFRCA 11.00 11.00 11.00 11.00 0.00 0 280,181 3,068,728.15
15/Jun/2026 LEGENDINT 5.80 6.10 5.80 5.80 0.00 0 1,479,539 8,712,404.90
15/Jun/2026 LINKASSURE 1.82 1.79 1.75 1.75 -0.07 0 3,180,478 5,661,469.54
15/Jun/2026 LIVESTOCK 9.35 9.00 9.00 9.00 -0.35 0 1,893,651 17,276,814.35
15/Jun/2026 LIVINGTRUST 3.97 4.00 3.97 4.00 0.03 0 737,343 2,945,861.18
15/Jun/2026 LOTUSHAL15 125.00 130.00 122.36 125.00 0.00 0 52,454 6,490,691.00
15/Jun/2026 MANSARD 12.60 13.70 13.50 13.70 1.10 0 1,426,399 18,903,859.70
15/Jun/2026 MAYBAKER 43.00 42.55 42.55 42.55 -0.45 0 658,948 28,309,943.90
15/Jun/2026 MBENEFIT 4.09 4.02 3.90 4.02 -0.07 0 7,889,694 31,513,812.86
15/Jun/2026 MCNICHOLS 7.50 7.10 7.10 7.10 -0.40 0 973,393 7,124,545.05
15/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 71,847 6,139,326.15
15/Jun/2026 MERGROWTH 144.00 149.99 129.70 138.01 -5.99 0 36,642 5,304,898.64
15/Jun/2026 MERVALUE 133.55 146.90 134.00 139.82 6.27 0 51,733 7,239,871.14
15/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 231,201 4,314,998.10
15/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 12,126 124,469.10
15/Jun/2026 MTNN 800.00 800.00 800.00 800.00 0.00 0 1,504,210 1,195,960,869.00
15/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 25,755 591,077.25
15/Jun/2026 NAHCO 179.50 163.00 163.00 163.00 -16.50 0 1,260,636 207,591,832.70
15/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 2,001,452 399,963,138.10
15/Jun/2026 NB 80.00 80.00 79.50 79.50 -0.50 0 4,910,159 392,050,637.30
15/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,089 303,191.10
15/Jun/2026 NEIMETH 8.55 9.40 7.70 7.70 -0.85 0 103,120,109 802,175,009.30
15/Jun/2026 NEM 34.00 31.90 31.90 31.90 -2.10 0 971,703 30,529,652.00
15/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 205,050 606,334,914.80
15/Jun/2026 NEWGOLD 120000.00 128899.99 114702.03 120999.00 999.00 0 87 10,477,580.49
15/Jun/2026 NGX30 8877.76 8881.44 8822.40 8822.40 -55.36 0 229,659,021 31,221,939,504.00
15/Jun/2026 NGXAFRBVI 5145.40 5161.62 5062.12 5121.07 -24.33 0 111,513,986 10,568,969,693.00
15/Jun/2026 NGXAFRHDYI 36106.33 36152.69 35894.57 36026.44 -79.89 0 179,219,619 12,784,475,147.00
15/Jun/2026 NGXBNK 2299.26 2307.20 2265.99 2276.26 -23.00 0 195,920,224 13,105,155,431.00
15/Jun/2026 NGXCG 6407.23 6421.07 6346.19 6346.65 -60.58 0 293,697,721 18,926,032,909.00
15/Jun/2026 NGXCNSMRGDS 4773.61 4781.47 4754.90 4754.90 -18.71 0 19,923,772 2,287,615,138.00
15/Jun/2026 NGXCOMMDTY 1936.46 1936.46 1896.87 1900.47 -35.99 0 7,239,325 13,431,168,955.00
15/Jun/2026 NGXGROUP 137.40 137.40 137.40 137.40 0.00 0 2,589,748 349,233,021.60
15/Jun/2026 NGXGROWTH 44041.30 44041.30 43707.97 43788.65 -252.65 0 17,943,775 518,704,175.40
15/Jun/2026 NGXINDUSTR 11590.65 11591.14 11590.56 11590.56 -0.09 0 9,729,920 1,474,733,976.00
15/Jun/2026 NGXINS 1259.41 1273.24 1247.70 1250.81 -8.60 0 106,991,689 377,836,704.10
15/Jun/2026 NGXLOTUSISLM 25766.31 25766.31 25350.08 25399.97 -366.34 0 29,738,900 15,159,219,317.00
15/Jun/2026 NGXMAINBOARD 11149.76 11154.66 11070.95 11073.45 -76.31 0 632,998,280 27,556,015,726.00
15/Jun/2026 NGXMERIGRW 16900.62 16963.05 16786.00 16917.17 16.55 0 125,286,823 9,642,397,845.00
15/Jun/2026 NGXMERIVAL 20834.54 20846.60 20677.44 20756.75 -77.79 0 78,667,120 6,307,029,531.00
15/Jun/2026 NGXOILGAS 5698.36 5698.36 5505.70 5516.25 -182.11 0 30,035,600 13,293,751,428.00
15/Jun/2026 NGXPENBRD 4766.66 4767.70 4739.56 4742.72 -23.94 0 565,300,497 34,948,845,865.00
15/Jun/2026 NGXPENSION 11937.96 11952.76 11777.23 11786.31 -151.65 0 348,739,030 32,772,748,303.00
15/Jun/2026 NGXPREMIUM 27495.70 27498.20 27364.38 27367.21 -128.49 0 78,801,054 8,188,443,267.00
15/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 31,184 4,425,009.60
15/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 6,883 492,134.50
15/Jun/2026 NPFMCRFBK 5.45 5.50 5.10 5.10 -0.35 0 3,418,258 17,741,951.10
15/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 66,232 6,675,685.20
15/Jun/2026 NSEASI 244738.74 244757.23 243271.57 243271.57 -1,467.17 0 744,897,977 36,397,743,395.00
15/Jun/2026 NSLTECH 0.87 0.87 0.83 0.85 -0.02 0 12,559,731 10,760,830.64
15/Jun/2026 OANDO 53.00 53.00 47.80 47.80 -5.20 0 6,281,480 309,637,849.30
15/Jun/2026 OKOMUOIL 1575.00 1575.00 1575.00 1575.00 0.00 0 108,669 156,092,969.40
15/Jun/2026 OMATEK 2.00 2.10 1.91 1.91 -0.09 0 3,888,772 7,829,939.80
15/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 5,247 165,088.00
15/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 173,859 360,449,308.10
15/Jun/2026 PRESTIGE 1.45 1.45 1.43 1.43 -0.02 0 2,235,280 3,229,019.92
15/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 445,076 39,690,214.70
15/Jun/2026 REDSTAREX 30.65 30.65 30.65 30.65 0.00 0 49,774 1,373,762.40
15/Jun/2026 REGALINS 1.02 1.02 0.99 1.01 -0.01 0 6,452,766 6,472,751.65
15/Jun/2026 ROYALEX 1.50 1.65 1.42 1.65 0.15 0 6,350,706 10,058,667.75
15/Jun/2026 RR26DANGSU 4.11 25.00 5.11 14.95 10.84 0 1,940,826 16,477,178.39
15/Jun/2026 RTBRISCOE 13.55 12.75 12.65 12.65 -0.90 0 1,700,231 22,067,358.15
15/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 127,805 3,807,237.25
15/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 165,895 1,700,426,715.00
15/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 3,380 1,503,685.60
15/Jun/2026 SIAMLETF40 7350.00 7799.00 6615.00 6799.90 -550.10 0 1,623 11,062,112.13
15/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 62,409 8,749,741.80
15/Jun/2026 SOVRENINS 2.51 2.51 2.51 2.51 0.00 0 594,313 1,392,858.27
15/Jun/2026 STANBIC 165.00 171.90 171.90 171.90 6.90 0 733,572 125,128,352.10
15/Jun/2026 STANBICETF30 4175.00 4592.00 3757.50 3800.00 -375.00 0 16,438 66,639,498.98
15/Jun/2026 STERLINGNG 7.90 7.90 7.45 7.70 -0.20 0 112,173,239 876,547,243.90
15/Jun/2026 SUNUASSUR 3.97 3.97 3.97 3.97 0.00 0 692,680 2,751,037.86
15/Jun/2026 TAJSUKS1 84.50 90.00 90.00 90.00 5.50 0 5,275 4,747,500.00
15/Jun/2026 TAJSUKS2 99.00 99.00 99.00 99.00 0.00 0 9,000 8,909,982.00
15/Jun/2026 TANTALIZER 4.70 4.99 4.52 4.69 -0.01 0 7,524,138 35,100,097.99
15/Jun/2026 TIP 33.45 32.90 31.00 32.00 -1.45 0 12,342,126 389,399,247.30
15/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,883 1,084,608.00
15/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 26,123 5,992,226.00
15/Jun/2026 TRANSCORP 45.00 43.10 42.75 42.75 -2.25 0 2,844,643 123,711,708.20
15/Jun/2026 TRANSEXPR 4.78 4.78 4.78 4.78 0.00 0 149,678 700,359.62
15/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 53,275 11,773,775.00
15/Jun/2026 TRIPPLEG 4.00 4.00 4.00 4.00 0.00 0 221,228 874,784.12
15/Jun/2026 UACN 181.00 181.00 181.00 181.00 0.00 0 311,326 55,490,240.85
15/Jun/2026 UBA 43.00 43.10 42.50 43.00 0.00 0 22,794,244 980,677,400.50
15/Jun/2026 UCAP 18.10 18.95 18.30 18.30 0.20 0 8,144,413 151,048,883.50
15/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 138,823 9,798,477.20
15/Jun/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 93,990 12,432,649.05
15/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 20,029 428,620.60
15/Jun/2026 UNIVINSURE 1.07 1.14 1.06 1.08 0.01 0 17,621,027 19,074,708.49
15/Jun/2026 UPDC 3.90 4.05 3.55 3.65 -0.25 0 7,350,923 28,105,777.05
15/Jun/2026 UPDCREIT 11.00 10.80 10.80 10.80 -0.20 0 1,610,624 17,426,073.85
15/Jun/2026 UPL 5.50 6.00 5.55 6.00 0.50 0 2,505,054 14,445,121.35
15/Jun/2026 VERITASKAP 1.58 1.57 1.50 1.50 -0.08 0 24,110,692 36,907,810.57
15/Jun/2026 VETBANK 29.37 32.30 27.00 28.24 -1.13 0 690,454 20,569,592.31
15/Jun/2026 VETGOODS 58.89 61.65 56.06 58.99 0.10 0 92,496 5,549,803.63
15/Jun/2026 VETGRIF30 117.00 128.69 115.60 120.05 3.05 0 124,904 15,587,187.07
15/Jun/2026 VETINDETF 144.74 155.00 135.00 143.00 -1.74 0 95,451 13,410,798.77
15/Jun/2026 VFDGROUP 10.80 10.75 10.15 10.50 -0.30 0 3,576,702 37,372,992.30
15/Jun/2026 VITAFOAM 210.00 210.00 210.00 210.00 0.00 0 515,288 98,875,961.45
15/Jun/2026 VSPBONDETF 230.00 253.00 212.00 212.00 -18.00 0 65,305 15,449,197.75
15/Jun/2026 WAPCO 330.00 330.00 330.00 330.00 0.00 0 1,118,003 364,253,648.90
15/Jun/2026 WAPIC 2.58 2.56 2.55 2.55 -0.03 0 2,396,138 6,137,880.28
15/Jun/2026 WEMABANK 31.00 31.90 30.90 30.95 -0.05 0 3,035,932 94,210,319.25
15/Jun/2026 ZENITHBANK 124.50 125.00 121.05 123.50 -1.00 0 16,618,861 2,042,962,717.00
15/Jun/2026 ZICHIS 31.00 30.03 30.00 30.00 -1.00 0 3,751,117 112,380,251.40

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 999 120999.00 87
GREENWETF 29.99 979.99 1,590
FGSUK2033S6 16.8 115.00 14,100
NGXMERIGRW 16.55 16917.17 125,286,823
RR26DANGSU 10.84 14.95 1,940,826

Top 5 Losers

StockChangeCloseVolume
NSEASI -1467.17 243271.57 744,897,977
SIAMLETF40 -550.1 6799.90 1,623
STANBICETF30 -375 3800.00 16,438
NGXLOTUSISLM -366.34 25399.97 29,738,900
NGXGROWTH -252.65 43788.65 17,943,775

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1467.17 243271.57 744,897,977
NGXMAINBOARD -76.31 11073.45 632,998,280
NGXPENBRD -23.94 4742.72 565,300,497
NGXPENSION -151.65 11786.31 348,739,030
NGXCG -60.58 6346.65 293,697,721