NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 25/Sep/2026 |
ABBEYBANK |
7.00 |
7.00 |
6.95 |
6.95 |
-0.05 |
0 |
2,597,598 |
18,195,701.35 |
| 25/Sep/2026 |
ABCTRANS |
4.65 |
5.10 |
4.85 |
5.10 |
0.45 |
0 |
1,368,318 |
6,912,942.00 |
| 25/Sep/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
109,841 |
556,614.85 |
| 25/Sep/2026 |
ACCESSCORP |
30.50 |
31.55 |
30.20 |
31.55 |
1.05 |
0 |
72,595,888 |
2,249,123,247.00 |
| 25/Sep/2026 |
AFRIPRUD |
10.50 |
10.55 |
10.40 |
10.55 |
0.05 |
0 |
3,227,898 |
33,936,500.85 |
| 25/Sep/2026 |
AIICO |
3.82 |
3.92 |
3.82 |
3.90 |
0.08 |
0 |
6,151,467 |
23,667,346.67 |
| 25/Sep/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
13,170 |
81,312,640.30 |
| 25/Sep/2026 |
ARADEL |
1530.00 |
1530.00 |
1530.00 |
1530.00 |
0.00 |
0 |
3,454,999 |
5,140,428,949.00 |
| 25/Sep/2026 |
AUSTINLAZ |
2.30 |
2.25 |
2.20 |
2.20 |
-0.10 |
0 |
1,858,976 |
4,109,531.40 |
| 25/Sep/2026 |
AVACAP |
5.20 |
5.50 |
5.50 |
5.50 |
0.30 |
0 |
1,359,782 |
7,507,252.80 |
| 25/Sep/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
6,510 |
864,853.50 |
| 25/Sep/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
35,004 |
16,950,885.40 |
| 25/Sep/2026 |
BUACEMENT |
297.00 |
297.00 |
297.00 |
297.00 |
0.00 |
0 |
672,257 |
193,482,354.00 |
| 25/Sep/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
107,969 |
75,627,770.20 |
| 25/Sep/2026 |
CADBURY |
60.10 |
59.50 |
59.50 |
59.50 |
-0.60 |
0 |
612,302 |
36,155,808.35 |
| 25/Sep/2026 |
CAP |
102.00 |
100.00 |
100.00 |
100.00 |
-2.00 |
0 |
540,660 |
54,096,324.15 |
| 25/Sep/2026 |
CAVERTON |
4.35 |
4.30 |
4.00 |
4.00 |
-0.35 |
0 |
2,724,715 |
11,039,926.30 |
| 25/Sep/2026 |
CHAMPION |
9.70 |
9.65 |
9.65 |
9.65 |
-0.05 |
0 |
846,972 |
8,217,441.70 |
| 25/Sep/2026 |
CHAMS |
3.35 |
3.48 |
3.16 |
3.48 |
0.13 |
0 |
33,273,872 |
109,517,437.00 |
| 25/Sep/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
3,310 |
33,236.50 |
| 25/Sep/2026 |
CILEASING |
5.50 |
5.50 |
5.50 |
5.50 |
0.00 |
0 |
484,618 |
2,670,134.60 |
| 25/Sep/2026 |
CMFC |
2.97 |
3.26 |
3.20 |
3.26 |
0.29 |
0 |
6,097,876 |
19,822,160.47 |
| 25/Sep/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
2,174 |
368,927.80 |
| 25/Sep/2026 |
CONHALLPLC |
7.45 |
7.40 |
7.20 |
7.40 |
-0.05 |
0 |
1,464,325 |
10,695,136.01 |
| 25/Sep/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
3,382 |
639,198.00 |
| 25/Sep/2026 |
CORNERST |
5.20 |
5.10 |
5.00 |
5.10 |
-0.10 |
0 |
6,798,214 |
32,373,421.60 |
| 25/Sep/2026 |
CUSTODIAN |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
418,696 |
29,172,822.95 |
| 25/Sep/2026 |
CUTIX |
2.38 |
2.48 |
2.43 |
2.46 |
0.08 |
0 |
3,757,716 |
9,204,763.44 |
| 25/Sep/2026 |
CWG |
18.00 |
18.00 |
18.00 |
18.00 |
0.00 |
0 |
302,533 |
5,519,307.25 |
| 25/Sep/2026 |
DAARCOMM |
1.42 |
1.44 |
1.39 |
1.44 |
0.02 |
0 |
3,127,230 |
4,422,125.50 |
| 25/Sep/2026 |
DANGCEM |
1066.70 |
1066.70 |
1066.70 |
1066.70 |
0.00 |
0 |
215,727 |
228,411,868.30 |
| 25/Sep/2026 |
DANGSUGAR |
71.00 |
71.00 |
71.00 |
71.00 |
0.00 |
0 |
1,524,673 |
107,840,154.10 |
| 25/Sep/2026 |
ELLAHLAKES |
8.00 |
8.30 |
7.50 |
8.25 |
0.25 |
0 |
6,207,047 |
49,400,353.70 |
| 25/Sep/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
72 |
2,638.90 |
| 25/Sep/2026 |
ETERNA |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
0 |
1,658,535 |
63,432,166.20 |
| 25/Sep/2026 |
ETI |
66.00 |
70.00 |
66.25 |
69.00 |
3.00 |
0 |
7,974,378 |
536,698,403.60 |
| 25/Sep/2026 |
ETRANZACT |
12.50 |
12.50 |
12.50 |
12.50 |
0.00 |
0 |
38,855 |
505,158.25 |
| 25/Sep/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
231 |
39,293.10 |
| 25/Sep/2026 |
FCMB |
11.10 |
11.30 |
11.05 |
11.15 |
0.05 |
0 |
17,237,209 |
192,394,786.80 |
| 25/Sep/2026 |
FGS202882 |
1200.00 |
800.00 |
800.00 |
800.00 |
-400.00 |
0 |
1 |
800.00 |
| 25/Sep/2026 |
FGSUK2027S3 |
94.90 |
94.90 |
94.90 |
94.90 |
0.00 |
0 |
30 |
28,470.00 |
| 25/Sep/2026 |
FGSUK2032S5 |
95.00 |
97.00 |
97.00 |
97.00 |
2.00 |
0 |
5 |
4,850.01 |
| 25/Sep/2026 |
FGSUK2032S7 |
117.20 |
118.00 |
118.00 |
118.00 |
0.80 |
0 |
3 |
3,540.00 |
| 25/Sep/2026 |
FGSUK2033S6 |
105.90 |
100.70 |
100.70 |
100.70 |
-5.20 |
0 |
3 |
3,021.01 |
| 25/Sep/2026 |
FIDELITYBK |
20.85 |
22.05 |
20.75 |
21.60 |
0.75 |
0 |
212,766,701 |
4,490,455,206.00 |
| 25/Sep/2026 |
FIDSON |
84.20 |
84.40 |
84.05 |
84.05 |
-0.15 |
0 |
1,807,344 |
152,694,080.10 |
| 25/Sep/2026 |
FIRSTHOLDCO |
165.00 |
156.60 |
156.60 |
156.60 |
-8.40 |
0 |
6,099,860 |
959,197,270.70 |
| 25/Sep/2026 |
FTGINSURE |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
0 |
195,891 |
373,772.61 |
| 25/Sep/2026 |
FTNCOCOA |
8.00 |
8.29 |
7.32 |
8.29 |
0.29 |
0 |
4,101,462 |
31,741,314.50 |
| 25/Sep/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
540 |
401,328.00 |
| 25/Sep/2026 |
GREENWETF |
840.00 |
850.00 |
756.00 |
834.57 |
-5.43 |
0 |
1,128 |
877,340.29 |
| 25/Sep/2026 |
GTCO |
137.00 |
137.20 |
137.00 |
137.00 |
0.00 |
0 |
12,220,967 |
1,675,314,920.00 |
| 25/Sep/2026 |
GUINEAINS |
0.73 |
0.77 |
0.74 |
0.75 |
0.02 |
0 |
4,044,207 |
3,043,332.14 |
| 25/Sep/2026 |
GUINNESS |
384.80 |
384.80 |
384.80 |
384.80 |
0.00 |
0 |
86,208 |
32,935,647.80 |
| 25/Sep/2026 |
HBMNG |
359.60 |
360.50 |
359.60 |
360.50 |
0.90 |
0 |
7,242,032 |
2,608,421,333.00 |
| 25/Sep/2026 |
HMCALL |
3.28 |
3.00 |
3.00 |
3.00 |
-0.28 |
0 |
465,622 |
1,441,165.28 |
| 25/Sep/2026 |
HONYFLOUR |
16.85 |
16.85 |
16.85 |
16.85 |
0.00 |
0 |
592,382 |
9,870,111.90 |
| 25/Sep/2026 |
IKEJAHOTEL |
44.50 |
44.50 |
44.50 |
44.50 |
0.00 |
0 |
33,704 |
1,480,543.50 |
| 25/Sep/2026 |
IMG |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
17,646 |
511,453.10 |
| 25/Sep/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
502 |
6,024.30 |
| 25/Sep/2026 |
INTBREW |
9.90 |
10.10 |
9.95 |
10.10 |
0.20 |
0 |
4,921,850 |
49,061,597.05 |
| 25/Sep/2026 |
INTENEGINS |
2.26 |
2.38 |
2.22 |
2.38 |
0.12 |
0 |
4,983,913 |
11,370,417.45 |
| 25/Sep/2026 |
JAIZBANK |
8.20 |
9.00 |
7.95 |
8.00 |
-0.20 |
0 |
14,204,268 |
116,594,012.90 |
| 25/Sep/2026 |
JAPAULGOLD |
2.59 |
2.65 |
2.50 |
2.65 |
0.06 |
0 |
16,126,162 |
41,681,960.57 |
| 25/Sep/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
4,911 |
1,374,097.80 |
| 25/Sep/2026 |
JOHNHOLT |
8.00 |
7.75 |
7.75 |
7.75 |
-0.25 |
0 |
275,457 |
2,151,408.25 |
| 25/Sep/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
1,330 |
7,847.00 |
| 25/Sep/2026 |
LASACO |
1.72 |
1.74 |
1.70 |
1.74 |
0.02 |
0 |
2,103,221 |
3,640,237.61 |
| 25/Sep/2026 |
LEARNAFRCA |
8.60 |
8.60 |
8.60 |
8.60 |
0.00 |
0 |
92,833 |
764,816.50 |
| 25/Sep/2026 |
LEGENDINT |
3.85 |
3.55 |
3.50 |
3.50 |
-0.35 |
0 |
4,949,226 |
17,446,334.05 |
| 25/Sep/2026 |
LINKASSURE |
1.75 |
1.77 |
1.66 |
1.70 |
-0.05 |
0 |
2,101,581 |
3,593,181.76 |
| 25/Sep/2026 |
LIVESTOCK |
8.15 |
8.15 |
8.15 |
8.15 |
0.00 |
0 |
1,278,016 |
9,661,239.95 |
| 25/Sep/2026 |
LIVINGTRUST |
2.60 |
2.60 |
2.60 |
2.60 |
0.00 |
0 |
40,084 |
114,640.24 |
| 25/Sep/2026 |
LOTUSHAL15 |
143.00 |
143.00 |
135.82 |
138.00 |
-5.00 |
0 |
22,962 |
3,214,992.27 |
| 25/Sep/2026 |
MANSARD |
11.50 |
11.50 |
11.35 |
11.35 |
-0.15 |
0 |
22,800,339 |
258,837,427.10 |
| 25/Sep/2026 |
MAYBAKER |
41.30 |
41.30 |
41.30 |
41.30 |
0.00 |
0 |
446,003 |
17,642,420.40 |
| 25/Sep/2026 |
MBENEFIT |
3.28 |
3.40 |
3.28 |
3.31 |
0.03 |
0 |
6,561,371 |
21,825,288.66 |
| 25/Sep/2026 |
MCNICHOLS |
5.05 |
5.05 |
5.05 |
5.05 |
0.00 |
0 |
730,112 |
3,707,118.65 |
| 25/Sep/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
52,341 |
2,691,899.40 |
| 25/Sep/2026 |
MERGROWTH |
135.95 |
140.00 |
122.36 |
124.10 |
-11.85 |
0 |
28,744 |
3,693,396.80 |
| 25/Sep/2026 |
MERVALUE |
147.00 |
157.00 |
132.31 |
132.31 |
-14.69 |
0 |
24,425 |
3,393,801.69 |
| 25/Sep/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
71,438 |
1,055,450.25 |
| 25/Sep/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
102 |
959.40 |
| 25/Sep/2026 |
MTNN |
855.00 |
863.00 |
863.00 |
863.00 |
8.00 |
0 |
4,363,213 |
3,763,861,186.00 |
| 25/Sep/2026 |
MULTIVERSE |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0 |
132,820 |
2,303,862.70 |
| 25/Sep/2026 |
NAHCO |
152.00 |
152.00 |
152.00 |
152.00 |
0.00 |
0 |
1,356,110 |
204,998,618.70 |
| 25/Sep/2026 |
NASCON |
188.50 |
188.50 |
188.50 |
188.50 |
0.00 |
0 |
576,180 |
109,111,441.00 |
| 25/Sep/2026 |
NB |
77.00 |
76.00 |
76.00 |
76.00 |
-1.00 |
0 |
975,450 |
74,297,051.85 |
| 25/Sep/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
1,300 |
188,630.00 |
| 25/Sep/2026 |
NEIMETH |
7.70 |
8.00 |
7.85 |
7.85 |
0.15 |
0 |
1,292,044 |
10,166,586.35 |
| 25/Sep/2026 |
NEM |
28.70 |
28.70 |
28.70 |
28.70 |
0.00 |
0 |
1,607,901 |
46,519,927.80 |
| 25/Sep/2026 |
NESTLE |
2900.00 |
2900.00 |
2900.00 |
2900.00 |
0.00 |
0 |
12,179 |
34,169,872.90 |
| 25/Sep/2026 |
NEWGOLD |
97000.00 |
106700.00 |
92000.01 |
93050.00 |
-3,950.00 |
0 |
77 |
7,466,863.07 |
| 25/Sep/2026 |
NGX30 |
9278.97 |
9302.67 |
9276.22 |
9278.17 |
-0.80 |
0 |
393,849,100 |
35,094,415,618.00 |
| 25/Sep/2026 |
NGXAFRBVI |
5243.75 |
5251.02 |
5228.41 |
5245.83 |
2.08 |
0 |
65,855,430 |
4,911,629,956.00 |
| 25/Sep/2026 |
NGXAFRHDYI |
38920.35 |
39040.27 |
38883.66 |
39000.98 |
80.63 |
0 |
294,952,105 |
19,271,292,193.00 |
| 25/Sep/2026 |
NGXBNK |
2740.74 |
2760.62 |
2720.27 |
2721.83 |
-18.91 |
0 |
368,325,198 |
13,222,904,857.00 |
| 25/Sep/2026 |
NGXCG |
7713.81 |
7746.30 |
7666.49 |
7669.13 |
-44.68 |
0 |
418,098,904 |
29,383,506,623.00 |
| 25/Sep/2026 |
NGXCNSMRGDS |
4094.20 |
4094.36 |
4087.20 |
4094.36 |
0.16 |
0 |
11,669,125 |
602,725,099.40 |
| 25/Sep/2026 |
NGXCOMMDTY |
1948.36 |
1948.37 |
1948.36 |
1948.37 |
0.01 |
0 |
4,422,433 |
14,421,152,117.00 |
| 25/Sep/2026 |
NGXGROUP |
185.00 |
185.00 |
185.00 |
185.00 |
0.00 |
0 |
2,223,298 |
405,167,324.50 |
| 25/Sep/2026 |
NGXGROWTH |
26737.83 |
26911.87 |
26737.83 |
26911.87 |
174.04 |
0 |
6,259,722 |
132,032,612.30 |
| 25/Sep/2026 |
NGXINDUSTR |
10463.56 |
10468.10 |
10463.54 |
10467.63 |
4.07 |
0 |
14,660,120 |
3,117,203,535.00 |
| 25/Sep/2026 |
NGXINS |
1092.34 |
1102.73 |
1084.90 |
1093.66 |
1.32 |
0 |
64,777,401 |
429,370,510.20 |
| 25/Sep/2026 |
NGXLOTUSISLM |
23571.67 |
23638.31 |
23568.39 |
23607.11 |
35.44 |
0 |
32,900,388 |
12,635,848,994.00 |
| 25/Sep/2026 |
NGXMAINBOARD |
10860.01 |
10877.44 |
10855.79 |
10872.85 |
12.84 |
0 |
559,050,541 |
18,661,729,228.00 |
| 25/Sep/2026 |
NGXMERIGRW |
16452.76 |
16530.88 |
16437.72 |
16484.25 |
31.49 |
0 |
65,806,386 |
2,781,659,108.00 |
| 25/Sep/2026 |
NGXMERIVAL |
23377.49 |
23494.42 |
23307.78 |
23488.25 |
110.76 |
0 |
117,818,742 |
15,232,022,122.00 |
| 25/Sep/2026 |
NGXOILGAS |
6251.99 |
6251.99 |
6240.53 |
6243.84 |
-8.15 |
0 |
23,387,312 |
14,482,126,021.00 |
| 25/Sep/2026 |
NGXPENBRD |
5066.85 |
5077.33 |
5064.03 |
5064.56 |
-2.29 |
0 |
562,625,300 |
39,669,882,709.00 |
| 25/Sep/2026 |
NGXPENSION |
13387.28 |
13438.38 |
13363.06 |
13366.52 |
-20.76 |
0 |
494,762,139 |
38,916,628,460.00 |
| 25/Sep/2026 |
NGXPREMIUM |
32102.82 |
32210.44 |
32026.33 |
32041.90 |
-60.92 |
0 |
128,300,011 |
21,819,670,890.00 |
| 25/Sep/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
31,725 |
5,152,140.00 |
| 25/Sep/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
4,479 |
320,248.50 |
| 25/Sep/2026 |
NPFMCRFBK |
4.05 |
4.10 |
4.00 |
4.10 |
0.05 |
0 |
1,449,914 |
5,830,678.75 |
| 25/Sep/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
304,881 |
34,459,823.00 |
| 25/Sep/2026 |
NSEASI |
252150.01 |
252708.29 |
252088.11 |
252113.41 |
-36.61 |
0 |
707,814,542 |
40,730,026,743.00 |
| 25/Sep/2026 |
NSLTECH |
0.72 |
0.75 |
0.69 |
0.69 |
-0.03 |
0 |
4,219,115 |
3,022,703.47 |
| 25/Sep/2026 |
OANDO |
35.80 |
35.50 |
34.90 |
35.50 |
-0.30 |
0 |
1,358,806 |
47,913,206.95 |
| 25/Sep/2026 |
OKOMUOIL |
1276.20 |
1276.20 |
1276.20 |
1276.20 |
0.00 |
0 |
57,050 |
66,167,119.30 |
| 25/Sep/2026 |
OMATEK |
1.54 |
1.60 |
1.39 |
1.48 |
-0.06 |
0 |
2,521,379 |
3,677,859.22 |
| 25/Sep/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
16,301 |
476,047.35 |
| 25/Sep/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
61,622 |
113,433,777.60 |
| 25/Sep/2026 |
PRESTIGE |
1.38 |
1.38 |
1.38 |
1.38 |
0.00 |
0 |
16,372 |
22,610.24 |
| 25/Sep/2026 |
PZ |
73.80 |
73.80 |
73.80 |
73.80 |
0.00 |
0 |
360,942 |
26,680,691.30 |
| 25/Sep/2026 |
REDSTAREX |
14.75 |
14.75 |
14.75 |
14.75 |
0.00 |
0 |
902,565 |
12,185,317.60 |
| 25/Sep/2026 |
REGALINS |
0.72 |
0.72 |
0.70 |
0.71 |
-0.01 |
0 |
2,102,950 |
1,487,942.79 |
| 25/Sep/2026 |
ROYALEX |
0.99 |
1.08 |
1.08 |
1.08 |
0.09 |
0 |
2,389,673 |
2,563,336.89 |
| 25/Sep/2026 |
RTBRISCOE |
9.75 |
10.70 |
10.35 |
10.70 |
0.95 |
0 |
1,563,132 |
16,464,106.20 |
| 25/Sep/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
7,926 |
235,798.50 |
| 25/Sep/2026 |
SEPLAT |
16000.00 |
16000.10 |
16000.10 |
16000.10 |
0.10 |
0 |
566,569 |
9,074,574,034.00 |
| 25/Sep/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
7,868 |
3,559,420.90 |
| 25/Sep/2026 |
SIAMLETF40 |
2846.07 |
2561.47 |
2561.47 |
2561.47 |
-284.60 |
0 |
5,184 |
13,278,660.48 |
| 25/Sep/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
1,060 |
163,346.00 |
| 25/Sep/2026 |
SOVRENINS |
2.50 |
2.40 |
2.28 |
2.40 |
-0.10 |
0 |
4,230,698 |
9,849,574.56 |
| 25/Sep/2026 |
STANBIC |
164.00 |
164.00 |
164.00 |
164.00 |
0.00 |
0 |
881,455 |
142,712,115.30 |
| 25/Sep/2026 |
STANBICETF30 |
1521.93 |
1521.93 |
1369.74 |
1514.99 |
-6.94 |
0 |
54,458 |
78,488,468.99 |
| 25/Sep/2026 |
SUNUASSUR |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
153,503 |
445,823.77 |
| 25/Sep/2026 |
TAJSUKS1 |
98.00 |
99.00 |
99.00 |
99.00 |
1.00 |
0 |
9,972 |
9,872,280.00 |
| 25/Sep/2026 |
TAJSUKS2 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
5,139 |
5,138,979.44 |
| 25/Sep/2026 |
TANTALIZER |
3.90 |
4.00 |
3.90 |
3.97 |
0.07 |
0 |
3,590,962 |
14,147,576.75 |
| 25/Sep/2026 |
THOMASWY |
2.88 |
2.95 |
2.95 |
2.95 |
0.07 |
0 |
676,089 |
2,012,730.76 |
| 25/Sep/2026 |
TIP |
26.90 |
27.00 |
26.90 |
26.90 |
0.00 |
0 |
3,469,125 |
92,440,313.30 |
| 25/Sep/2026 |
TOTAL |
576.00 |
518.40 |
518.40 |
518.40 |
-57.60 |
0 |
218,859 |
113,456,505.60 |
| 25/Sep/2026 |
TRANSCOHOT |
265.50 |
265.50 |
265.50 |
265.50 |
0.00 |
0 |
244,959 |
66,209,718.70 |
| 25/Sep/2026 |
TRANSCORP |
37.10 |
37.00 |
36.10 |
37.00 |
-0.10 |
0 |
65,735,410 |
2,428,148,256.00 |
| 25/Sep/2026 |
TRANSEXPR |
3.00 |
2.95 |
2.95 |
2.95 |
-0.05 |
0 |
222,034 |
647,576.46 |
| 25/Sep/2026 |
TRANSPOWER |
178.00 |
178.00 |
178.00 |
178.00 |
0.00 |
0 |
148,833 |
23,843,046.60 |
| 25/Sep/2026 |
TRIPPLEG |
2.30 |
2.33 |
2.33 |
2.33 |
0.03 |
0 |
259,800 |
606,171.86 |
| 25/Sep/2026 |
UACN |
172.00 |
177.00 |
175.00 |
175.40 |
3.40 |
0 |
2,850,873 |
500,056,009.00 |
| 25/Sep/2026 |
UBA |
45.55 |
45.50 |
45.00 |
45.20 |
-0.35 |
0 |
23,144,162 |
1,044,671,821.00 |
| 25/Sep/2026 |
UCAP |
17.10 |
17.15 |
17.05 |
17.05 |
-0.05 |
0 |
10,638,965 |
181,897,424.20 |
| 25/Sep/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
27,724 |
2,006,992.80 |
| 25/Sep/2026 |
UNILEVER |
109.95 |
109.95 |
109.95 |
109.95 |
0.00 |
0 |
278,422 |
27,919,871.10 |
| 25/Sep/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
6,590 |
141,026.00 |
| 25/Sep/2026 |
UPDC |
3.60 |
3.90 |
3.70 |
3.85 |
0.25 |
0 |
7,420,650 |
28,221,951.85 |
| 25/Sep/2026 |
UPDCREIT |
18.60 |
19.70 |
18.75 |
18.75 |
0.15 |
0 |
3,023,446 |
57,770,848.40 |
| 25/Sep/2026 |
UPL |
4.55 |
4.55 |
4.55 |
4.55 |
0.00 |
0 |
493,648 |
2,432,853.25 |
| 25/Sep/2026 |
VERITASKAP |
1.08 |
1.11 |
1.08 |
1.11 |
0.03 |
0 |
3,249,020 |
3,581,171.59 |
| 25/Sep/2026 |
VETBANK |
30.00 |
30.70 |
28.06 |
30.64 |
0.64 |
0 |
131,563 |
3,917,772.85 |
| 25/Sep/2026 |
VETGOODS |
47.00 |
49.00 |
46.03 |
49.00 |
2.00 |
0 |
20,073 |
968,158.32 |
| 25/Sep/2026 |
VETGRIF30 |
96.00 |
105.60 |
96.00 |
104.86 |
8.86 |
0 |
129,216 |
13,328,611.25 |
| 25/Sep/2026 |
VETINDETF |
127.27 |
127.27 |
116.02 |
124.74 |
-2.53 |
0 |
18,534 |
2,266,742.53 |
| 25/Sep/2026 |
VFDGROUP |
11.30 |
11.40 |
11.20 |
11.40 |
0.10 |
0 |
3,226,424 |
36,156,875.35 |
| 25/Sep/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
39,005 |
6,810,273.00 |
| 25/Sep/2026 |
VSPBONDETF |
216.50 |
238.00 |
202.01 |
225.00 |
8.50 |
0 |
5,951 |
1,314,374.68 |
| 25/Sep/2026 |
WAPIC |
2.20 |
2.42 |
2.30 |
2.32 |
0.12 |
0 |
5,436,439 |
12,831,420.07 |
| 25/Sep/2026 |
WEMABANK |
30.55 |
30.75 |
30.75 |
30.75 |
0.20 |
0 |
1,332,018 |
40,926,956.85 |
| 25/Sep/2026 |
ZENITHBANK |
134.20 |
135.00 |
134.00 |
134.90 |
0.70 |
0 |
14,072,560 |
1,891,410,130.00 |
| 25/Sep/2026 |
ZICHIS |
16.00 |
17.60 |
16.35 |
17.60 |
1.60 |
0 |
1,963,420 |
33,037,557.21 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NGXGROWTH |
174.04 |
26911.87 |
6,259,722 |
| NGXMERIVAL |
110.76 |
23488.25 |
117,818,742 |
| NGXAFRHDYI |
80.63 |
39000.98 |
294,952,105 |
| NGXLOTUSISLM |
35.44 |
23607.11 |
32,900,388 |
| NGXMERIGRW |
31.49 |
16484.25 |
65,806,386 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-3950 |
93050.00 |
77 |
| FGS202882 |
-400 |
800.00 |
1 |
| SIAMLETF40 |
-284.6 |
2561.47 |
5,184 |
| NGXPREMIUM |
-60.92 |
32041.90 |
128,300,011 |
| TOTAL |
-57.6 |
518.40 |
218,859 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-36.61 |
252113.41 |
707,814,542 |
| NGXPENBRD |
-2.29 |
5064.56 |
562,625,300 |
| NGXMAINBOARD |
12.84 |
10872.85 |
559,050,541 |
| NGXPENSION |
-20.76 |
13366.52 |
494,762,139 |
| NGXCG |
-44.68 |
7669.13 |
418,098,904 |