ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.50 ▲ 0.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N6.05 ▲ 0.25 %ACCESSCORP N29.20 ▲ 2.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 ▼ -0.60 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.03 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N324.00 ▲ 14.00 %BUAFOODS N845.10 → 0.00 %CADBURY N67.50 ▲ 4.80 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 ▲ 0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 ▼ -0.30 %CHAMS N4.32 ▲ 0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 ▲ 0.30 %CMFC [DWL] N2.99 ▲ 0.04 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.80 ▲ 0.20 %CONOIL N210.00 → 0.00 %CORNERST N5.50 ▼ -0.25 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.90 → 0.00 %CWG N21.70 ▲ 1.70 %DAARCOMM N1.68 ▲ 0.05 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N74.15 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.90 ▼ -0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.90 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 ▼ -0.10 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N117.00 → 0.00 %FGSUK2033S6 N116.00 ▲ 100.40 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N22.00 ▲ 0.40 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO N120.90 ▲ 10.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.79 → 0.00 %FTNCOCOA [RST] N8.63 ▼ -0.87 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N831.00 ▲ 8.14 %GTCO N131.90 ▲ 2.80 %GUINEAINS N0.82 ▼ -0.02 %GUINNESS N365.20 ▲ 33.20 %HBMNG N349.50 ▼ -2.50 %HMCALL N3.29 → 0.00 %HONYFLOUR N16.25 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 ▲ 0.45 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.70 ▼ -0.20 %INTENEGINS N4.40 → 0.00 %JAIZBANK N8.55 ▼ -0.15 %JAPAULGOLD N2.90 ▼ -0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.84 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.30 → 0.00 %LEGENDINT N4.40 ▼ -0.15 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▲ 0.05 %LIVESTOCK N8.90 ▼ -0.05 %LIVINGTRUST [MRF] N4.10 → 0.00 %LOTUSHAL15 N127.40 ▲ 0.30 %MANSARD N13.70 ▲ 1.05 %MAYBAKER N39.95 → 0.00 %MBENEFIT N3.50 ▼ -0.05 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.40 ▼ -6.90 %MERGROWTH N143.99 ▲ 4.49 %MERVALUE N139.00 ▲ 9.10 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N850.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N196.00 → 0.00 %NB N77.50 ▲ 0.60 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.20 ▲ 0.50 %NEM N31.70 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N113000.00 ▲ 6850.00 %NGXGROUP N149.90 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.10 ▲ 0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.45 ▲ 0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.75 ▼ -0.15 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 ▲ 0.07 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.85 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▲ 0.02 %RTBRISCOE N12.20 ▼ -0.55 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2900.00 → 0.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.94 ▼ -0.03 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2780.00 ▲ 34.00 %STERLINGNG N8.15 ▲ 0.15 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N97.80 ▼ -1.20 %TANTALIZER N4.50 ▲ 0.05 %THOMASWY N4.03 ▼ -0.06 %TIP N32.00 ▼ -1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N40.30 ▼ -1.10 %TRANSEXPR N3.08 → 0.00 %TRANSPOWER N244.00 → 0.00 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 → 0.00 %UBA N48.10 ▲ 1.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N148.00 ▲ 10.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.90 ▼ -0.02 %UPDC [BLS] N4.00 ▲ 0.10 %UPDCREIT N14.05 ▲ 1.25 %UPL N5.30 → 0.00 %VERITASKAP N1.66 ▲ 0.05 %VETBANK N32.00 ▲ 2.65 %VETGOODS N56.10 ▲ 0.10 %VETGRIF30 N110.99 ▲ 4.99 %VETINDETF N142.98 ▼ -1.97 %VFDGROUP N10.25 ▲ 0.10 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N230.00 ▼ -20.00 %WAPIC N2.55 → 0.00 %WEMABANK N32.00 → 0.00 %ZENITHBANK N126.35 ▲ 5.35 %ZICHIS N26.95 ▲ 2.45 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.50 ▲ 0.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N6.05 ▲ 0.25 %ACCESSCORP N29.20 ▲ 2.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 ▼ -0.60 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.03 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N324.00 ▲ 14.00 %BUAFOODS N845.10 → 0.00 %CADBURY N67.50 ▲ 4.80 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 ▲ 0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 ▼ -0.30 %CHAMS N4.32 ▲ 0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 ▲ 0.30 %CMFC [DWL] N2.99 ▲ 0.04 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.80 ▲ 0.20 %CONOIL N210.00 → 0.00 %CORNERST N5.50 ▼ -0.25 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.90 → 0.00 %CWG N21.70 ▲ 1.70 %DAARCOMM N1.68 ▲ 0.05 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N74.15 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.90 ▼ -0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.90 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 ▼ -0.10 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N117.00 → 0.00 %FGSUK2033S6 N116.00 ▲ 100.40 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N22.00 ▲ 0.40 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO N120.90 ▲ 10.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.79 → 0.00 %FTNCOCOA [RST] N8.63 ▼ -0.87 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N831.00 ▲ 8.14 %GTCO N131.90 ▲ 2.80 %GUINEAINS N0.82 ▼ -0.02 %GUINNESS N365.20 ▲ 33.20 %HBMNG N349.50 ▼ -2.50 %HMCALL N3.29 → 0.00 %HONYFLOUR N16.25 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 ▲ 0.45 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.70 ▼ -0.20 %INTENEGINS N4.40 → 0.00 %JAIZBANK N8.55 ▼ -0.15 %JAPAULGOLD N2.90 ▼ -0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.84 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.30 → 0.00 %LEGENDINT N4.40 ▼ -0.15 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▲ 0.05 %LIVESTOCK N8.90 ▼ -0.05 %LIVINGTRUST [MRF] N4.10 → 0.00 %LOTUSHAL15 N127.40 ▲ 0.30 %MANSARD N13.70 ▲ 1.05 %MAYBAKER N39.95 → 0.00 %MBENEFIT N3.50 ▼ -0.05 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.40 ▼ -6.90 %MERGROWTH N143.99 ▲ 4.49 %MERVALUE N139.00 ▲ 9.10 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N850.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N196.00 → 0.00 %NB N77.50 ▲ 0.60 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.20 ▲ 0.50 %NEM N31.70 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N113000.00 ▲ 6850.00 %NGXGROUP N149.90 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.10 ▲ 0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.45 ▲ 0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.75 ▼ -0.15 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 ▲ 0.07 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.85 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▲ 0.02 %RTBRISCOE N12.20 ▼ -0.55 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2900.00 → 0.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.94 ▼ -0.03 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2780.00 ▲ 34.00 %STERLINGNG N8.15 ▲ 0.15 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N97.80 ▼ -1.20 %TANTALIZER N4.50 ▲ 0.05 %THOMASWY N4.03 ▼ -0.06 %TIP N32.00 ▼ -1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N40.30 ▼ -1.10 %TRANSEXPR N3.08 → 0.00 %TRANSPOWER N244.00 → 0.00 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 → 0.00 %UBA N48.10 ▲ 1.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N148.00 ▲ 10.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.90 ▼ -0.02 %UPDC [BLS] N4.00 ▲ 0.10 %UPDCREIT N14.05 ▲ 1.25 %UPL N5.30 → 0.00 %VERITASKAP N1.66 ▲ 0.05 %VETBANK N32.00 ▲ 2.65 %VETGOODS N56.10 ▲ 0.10 %VETGRIF30 N110.99 ▲ 4.99 %VETINDETF N142.98 ▼ -1.97 %VFDGROUP N10.25 ▲ 0.10 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N230.00 ▼ -20.00 %WAPIC N2.55 → 0.00 %WEMABANK N32.00 → 0.00 %ZENITHBANK N126.35 ▲ 5.35 %ZICHIS N26.95 ▲ 2.45 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.50 ▲ 0.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N6.05 ▲ 0.25 %ACCESSCORP N29.20 ▲ 2.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 ▼ -0.60 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.03 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N324.00 ▲ 14.00 %BUAFOODS N845.10 → 0.00 %CADBURY N67.50 ▲ 4.80 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 ▲ 0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 ▼ -0.30 %CHAMS N4.32 ▲ 0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 ▲ 0.30 %CMFC [DWL] N2.99 ▲ 0.04 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.80 ▲ 0.20 %CONOIL N210.00 → 0.00 %CORNERST N5.50 ▼ -0.25 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.90 → 0.00 %CWG N21.70 ▲ 1.70 %DAARCOMM N1.68 ▲ 0.05 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N74.15 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.90 ▼ -0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.90 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 ▼ -0.10 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N117.00 → 0.00 %FGSUK2033S6 N116.00 ▲ 100.40 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N22.00 ▲ 0.40 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO N120.90 ▲ 10.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.79 → 0.00 %FTNCOCOA [RST] N8.63 ▼ -0.87 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N831.00 ▲ 8.14 %GTCO N131.90 ▲ 2.80 %GUINEAINS N0.82 ▼ -0.02 %GUINNESS N365.20 ▲ 33.20 %HBMNG N349.50 ▼ -2.50 %HMCALL N3.29 → 0.00 %HONYFLOUR N16.25 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 ▲ 0.45 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.70 ▼ -0.20 %INTENEGINS N4.40 → 0.00 %JAIZBANK N8.55 ▼ -0.15 %JAPAULGOLD N2.90 ▼ -0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.84 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.30 → 0.00 %LEGENDINT N4.40 ▼ -0.15 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▲ 0.05 %LIVESTOCK N8.90 ▼ -0.05 %LIVINGTRUST [MRF] N4.10 → 0.00 %LOTUSHAL15 N127.40 ▲ 0.30 %MANSARD N13.70 ▲ 1.05 %MAYBAKER N39.95 → 0.00 %MBENEFIT N3.50 ▼ -0.05 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.40 ▼ -6.90 %MERGROWTH N143.99 ▲ 4.49 %MERVALUE N139.00 ▲ 9.10 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N850.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N196.00 → 0.00 %NB N77.50 ▲ 0.60 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.20 ▲ 0.50 %NEM N31.70 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N113000.00 ▲ 6850.00 %NGXGROUP N149.90 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.10 ▲ 0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.45 ▲ 0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.75 ▼ -0.15 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 ▲ 0.07 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.85 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▲ 0.02 %RTBRISCOE N12.20 ▼ -0.55 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2900.00 → 0.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.94 ▼ -0.03 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2780.00 ▲ 34.00 %STERLINGNG N8.15 ▲ 0.15 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N97.80 ▼ -1.20 %TANTALIZER N4.50 ▲ 0.05 %THOMASWY N4.03 ▼ -0.06 %TIP N32.00 ▼ -1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N40.30 ▼ -1.10 %TRANSEXPR N3.08 → 0.00 %TRANSPOWER N244.00 → 0.00 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 → 0.00 %UBA N48.10 ▲ 1.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N148.00 ▲ 10.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.90 ▼ -0.02 %UPDC [BLS] N4.00 ▲ 0.10 %UPDCREIT N14.05 ▲ 1.25 %UPL N5.30 → 0.00 %VERITASKAP N1.66 ▲ 0.05 %VETBANK N32.00 ▲ 2.65 %VETGOODS N56.10 ▲ 0.10 %VETGRIF30 N110.99 ▲ 4.99 %VETINDETF N142.98 ▼ -1.97 %VFDGROUP N10.25 ▲ 0.10 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N230.00 ▼ -20.00 %WAPIC N2.55 → 0.00 %WEMABANK N32.00 → 0.00 %ZENITHBANK N126.35 ▲ 5.35 %ZICHIS N26.95 ▲ 2.45 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
23/Jul/2026 ABBEYBANK 9.40 9.60 9.50 9.50 0.10 0 990,320 9,561,134.15
23/Jul/2026 ABCTRANS 7.05 7.05 7.05 7.05 0.00 0 242,839 1,546,413.15
23/Jul/2026 ACADEMY 5.80 6.35 6.05 6.05 0.25 0 618,982 3,843,332.10
23/Jul/2026 ACCESSCORP 26.55 29.20 26.90 29.20 2.65 0 92,578,130 2,628,930,136.00
23/Jul/2026 AFRIPRUD 13.50 13.50 12.90 12.90 -0.60 0 2,161,107 28,381,075.80
23/Jul/2026 AIICO 4.13 4.13 4.02 4.10 -0.03 0 5,161,276 21,175,396.45
23/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 16,149 101,635,274.00
23/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 2,063,813 2,890,165,653.00
23/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 342,963 1,125,695.58
23/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 7,562 1,004,611.70
23/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 36,288 18,541,736.30
23/Jul/2026 BUACEMENT 310.00 325.00 310.00 324.00 14.00 0 4,175,880 1,308,606,921.00
23/Jul/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 385,652 293,326,911.20
23/Jul/2026 CADBURY 62.70 67.80 67.50 67.50 4.80 0 1,401,581 94,279,232.00
23/Jul/2026 CAP 142.45 142.45 142.45 142.45 0.00 0 341,301 47,775,187.25
23/Jul/2026 CAVERTON 4.65 5.00 5.00 5.00 0.35 0 589,077 2,962,162.35
23/Jul/2026 CHAMPION 11.55 12.70 11.25 11.25 -0.30 0 6,725,807 80,084,261.50
23/Jul/2026 CHAMS 4.30 4.33 4.21 4.32 0.02 0 15,966,019 67,735,620.69
23/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 1,223 15,542.10
23/Jul/2026 CILEASING 5.50 5.80 5.80 5.80 0.30 0 1,102,935 6,384,738.55
23/Jul/2026 CMFC 2.95 3.00 2.90 2.99 0.04 0 7,044,605 20,978,691.02
23/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 200 25,520.00
23/Jul/2026 CONHALLPLC 6.60 6.80 6.70 6.80 0.20 0 3,447,329 23,233,668.08
23/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 15,305 3,063,154.90
23/Jul/2026 CORNERST 5.75 5.60 5.20 5.50 -0.25 0 2,455,035 13,283,912.90
23/Jul/2026 CUSTODIAN 78.45 78.45 78.45 78.45 0.00 0 4,298,104 314,509,573.80
23/Jul/2026 CUTIX 2.90 2.90 2.72 2.90 0.00 0 5,068,791 14,264,787.57
23/Jul/2026 CWG 20.00 21.70 20.45 21.70 1.70 0 1,913,308 39,997,218.20
23/Jul/2026 DAARCOMM 1.63 1.70 1.68 1.68 0.05 0 1,260,496 2,153,890.53
23/Jul/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 369,872 380,061,901.60
23/Jul/2026 DANGSUGAR 74.15 74.15 71.50 74.15 0.00 0 31,602,432 2,282,786,085.00
23/Jul/2026 ELLAHLAKES 9.00 9.00 8.85 8.90 -0.10 0 5,385,659 47,571,367.40
23/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 750 29,962.50
23/Jul/2026 ETERNA 30.50 30.50 30.50 30.50 0.00 0 581,659 18,346,685.15
23/Jul/2026 ETI 85.70 85.70 85.70 85.70 0.00 0 1,100,103 89,454,161.00
23/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 315,499 4,621,576.25
23/Jul/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 826 140,502.60
23/Jul/2026 FCMB 12.25 12.15 11.85 11.90 -0.35 0 26,018,550 312,462,881.50
23/Jul/2026 FGSUK2031S4 100.00 100.00 99.90 99.90 -0.10 0 14,710 14,698,731.29
23/Jul/2026 FGSUK2033S6 15.60 116.00 116.00 116.00 100.40 0 1 1,160.00
23/Jul/2026 FIDELITYBK 21.60 22.00 21.00 22.00 0.40 0 13,427,552 290,442,290.50
23/Jul/2026 FIDSON 100.00 100.00 100.00 100.00 0.00 0 1,619,156 153,664,675.60
23/Jul/2026 FIRSTHOLDCO 110.00 121.00 110.05 120.90 10.90 0 106,397,127 12,490,073,917.00
23/Jul/2026 FTGINSURE 2.79 2.79 2.79 2.79 0.00 0 243,518 644,348.82
23/Jul/2026 FTNCOCOA 9.50 9.79 8.63 8.63 -0.87 0 5,742,317 51,784,875.07
23/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 4,115 3,058,268.00
23/Jul/2026 GREENWETF 822.86 839.59 757.20 831.00 8.14 0 316 258,896.36
23/Jul/2026 GTCO 129.10 132.50 129.70 131.90 2.80 0 74,541,653 9,734,885,175.00
23/Jul/2026 GUINEAINS 0.84 0.86 0.81 0.82 -0.02 0 3,713,434 3,076,040.36
23/Jul/2026 GUINNESS 332.00 365.20 335.00 365.20 33.20 0 1,493,460 523,916,318.20
23/Jul/2026 HBMNG 352.00 349.50 349.50 349.50 -2.50 0 2,650,958 926,108,935.10
23/Jul/2026 HMCALL 3.29 3.29 3.29 3.29 0.00 0 44,701 145,625.35
23/Jul/2026 HONYFLOUR 16.00 16.45 16.00 16.25 0.25 0 2,117,267 34,119,840.55
23/Jul/2026 IKEJAHOTEL 46.55 47.00 45.55 47.00 0.45 0 1,177,760 53,862,626.95
23/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 9,529 302,814.80
23/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 5,736 62,206.20
23/Jul/2026 INTBREW 13.90 13.80 13.20 13.70 -0.20 0 3,146,191 42,988,633.15
23/Jul/2026 INTENEGINS 4.40 4.68 3.96 4.40 0.00 0 3,023,978 13,054,164.34
23/Jul/2026 JAIZBANK 8.70 8.90 8.55 8.55 -0.15 0 8,320,915 73,187,817.25
23/Jul/2026 JAPAULGOLD 2.92 3.00 2.90 2.90 -0.02 0 12,326,453 36,123,964.14
23/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 15,811 4,423,917.80
23/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 166,779 1,723,583.50
23/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 200 1,310.00
23/Jul/2026 LASACO 1.87 1.89 1.82 1.84 -0.03 0 11,571,832 21,352,868.43
23/Jul/2026 LEARNAFRCA 10.30 10.30 10.30 10.30 0.00 0 313,205 3,276,888.70
23/Jul/2026 LEGENDINT 4.55 4.70 4.10 4.40 -0.15 0 8,287,297 34,971,301.65
23/Jul/2026 LINKASSURE 1.50 1.57 1.50 1.55 0.05 0 3,181,309 4,900,262.07
23/Jul/2026 LIVESTOCK 8.95 8.90 8.70 8.90 -0.05 0 2,397,620 21,038,126.00
23/Jul/2026 LIVINGTRUST 4.10 4.51 3.90 4.10 0.00 0 4,449,655 19,438,400.19
23/Jul/2026 LOTUSHAL15 127.10 130.00 123.00 127.40 0.30 0 19,990 2,571,783.10
23/Jul/2026 MANSARD 12.65 13.70 12.80 13.70 1.05 0 4,027,275 53,285,469.50
23/Jul/2026 MAYBAKER 39.95 39.95 39.95 39.95 0.00 0 259,723 10,613,936.90
23/Jul/2026 MBENEFIT 3.55 3.56 3.45 3.50 -0.05 0 11,734,434 41,215,528.30
23/Jul/2026 MCNICHOLS 5.50 5.50 5.20 5.50 0.00 0 2,437,843 13,039,712.45
23/Jul/2026 MECURE 69.30 62.40 62.40 62.40 -6.90 0 1,210,970 76,011,578.05
23/Jul/2026 MERGROWTH 139.50 143.99 131.10 143.99 4.49 0 15,212 2,129,455.05
23/Jul/2026 MERVALUE 129.90 139.00 129.06 139.00 9.10 0 14,184 1,913,883.34
23/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 26,001 440,178.00
23/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 530 4,982.00
23/Jul/2026 MTNN 850.00 850.00 849.10 850.00 0.00 0 7,672,264 6,514,392,673.00
23/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 463 10,625.85
23/Jul/2026 NAHCO 170.00 170.00 170.00 170.00 0.00 0 527,997 87,553,528.30
23/Jul/2026 NASCON 196.00 196.00 196.00 196.00 0.00 0 567,304 106,186,084.30
23/Jul/2026 NB 76.90 77.50 76.90 77.50 0.60 0 9,655,661 744,922,570.30
23/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 560 81,256.00
23/Jul/2026 NEIMETH 8.70 9.20 9.00 9.20 0.50 0 1,563,155 14,090,810.90
23/Jul/2026 NEM 31.70 31.70 31.70 31.70 0.00 0 294,742 9,085,456.05
23/Jul/2026 NESTLE 2812.50 2812.50 2812.50 2812.50 0.00 0 94,891 240,690,074.70
23/Jul/2026 NEWGOLD 106150.00 116765.00 106105.00 113000.00 6,850.00 0 89 10,117,827.01
23/Jul/2026 NGX30 8971.79 9067.45 8972.45 9066.27 94.48 0 433,965,196 52,010,458,127.00
23/Jul/2026 NGXAFRBVI 5050.85 5191.53 5052.21 5172.16 121.31 0 137,373,437 14,045,978,351.00
23/Jul/2026 NGXAFRHDYI 35546.26 36000.22 35546.26 35964.18 417.92 0 179,868,855 21,189,701,706.00
23/Jul/2026 NGXBNK 2458.85 2557.16 2458.85 2555.30 96.45 0 368,573,984 29,784,153,919.00
23/Jul/2026 NGXCG 6787.28 6997.36 6788.11 6994.42 207.14 0 437,271,817 47,559,942,387.00
23/Jul/2026 NGXCNSMRGDS 4469.32 4503.88 4469.86 4497.29 27.97 0 62,601,683 4,808,171,837.00
23/Jul/2026 NGXCOMMDTY 1781.26 1781.26 1781.26 1781.26 0.00 0 2,692,888 8,631,815,834.00
23/Jul/2026 NGXGROUP 149.90 149.90 149.90 149.90 0.00 0 1,669,209 247,395,842.00
23/Jul/2026 NGXGROWTH 33872.11 34160.56 31556.07 31556.07 -2,316.04 0 15,921,853 333,179,208.70
23/Jul/2026 NGXINDUSTR 10413.93 10556.54 10401.26 10546.23 132.30 0 13,129,916 2,698,312,394.00
23/Jul/2026 NGXINS 1163.10 1173.23 1153.73 1171.84 8.74 0 69,112,952 234,310,948.50
23/Jul/2026 NGXLOTUSISLM 24149.21 24179.04 24137.02 24167.00 17.79 0 28,083,628 12,991,165,031.00
23/Jul/2026 NGXMAINBOARD 11123.61 11212.07 11123.57 11207.04 83.43 0 501,453,438 23,407,335,147.00
23/Jul/2026 NGXMERIGRW 17048.34 17167.07 16961.11 17064.42 16.08 0 122,130,838 10,822,312,939.00
23/Jul/2026 NGXMERIVAL 21148.11 21727.56 21148.11 21664.35 516.24 0 150,353,788 13,315,602,750.00
23/Jul/2026 NGXOILGAS 5255.17 5257.26 5255.17 5257.11 1.94 0 19,433,744 8,699,001,410.00
23/Jul/2026 NGXPENBRD 4866.99 4919.57 4867.21 4918.93 51.94 0 541,899,139 54,141,543,485.00
23/Jul/2026 NGXPENSION 12454.32 12663.25 12455.11 12660.48 206.16 0 457,734,274 53,045,449,894.00
23/Jul/2026 NGXPREMIUM 28491.42 28900.32 28491.42 28894.96 403.54 0 256,602,437 32,458,806,838.00
23/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 266,045 47,395,285.40
23/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,163 83,154.50
23/Jul/2026 NPFMCRFBK 5.00 5.10 5.00 5.10 0.10 0 1,634,779 8,188,049.60
23/Jul/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 24,155 2,541,104.30
23/Jul/2026 NSEASI 245418.37 247869.36 245417.90 247832.97 2,414.59 0 782,298,643 56,272,509,011.00
23/Jul/2026 NSLTECH 0.81 0.83 0.79 0.79 -0.02 0 5,112,484 4,118,556.86
23/Jul/2026 OANDO 40.00 40.45 40.00 40.45 0.45 0 3,953,487 158,484,681.30
23/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 36,506 48,080,336.90
23/Jul/2026 OMATEK 1.90 1.90 1.75 1.75 -0.15 0 2,943,456 5,294,518.79
23/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 1,024 31,075.40
23/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 41,998 86,935,860.00
23/Jul/2026 PRESTIGE 1.41 1.48 1.48 1.48 0.07 0 343,598 503,629.72
23/Jul/2026 PZ 84.95 84.95 84.95 84.95 0.00 0 1,585,941 130,883,677.10
23/Jul/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 1,212,427 21,963,484.40
23/Jul/2026 REGALINS 0.86 0.89 0.85 0.85 -0.01 0 1,663,316 1,439,676.15
23/Jul/2026 ROYALEX 1.38 1.45 1.30 1.40 0.02 0 6,794,238 9,253,333.77
23/Jul/2026 RTBRISCOE 12.75 12.20 11.75 12.20 -0.55 0 1,018,355 12,266,585.20
23/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 10,560 314,160.00
23/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 490,548 5,591,389,368.00
23/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 4,430 2,020,369.00
23/Jul/2026 SIAMLETF40 2900.00 2900.00 2800.00 2900.00 0.00 0 3,824 10,780,934.13
23/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,492 229,917.20
23/Jul/2026 SOVRENINS 1.97 1.97 1.91 1.94 -0.03 0 3,880,353 7,529,647.47
23/Jul/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 399,259 64,480,027.55
23/Jul/2026 STANBICETF30 2746.00 2830.00 2590.00 2780.00 34.00 0 8,799 24,255,267.20
23/Jul/2026 STERLINGNG 8.00 8.15 7.75 8.15 0.15 0 6,952,731 55,336,083.75
23/Jul/2026 SUNUASSUR 3.60 3.60 3.60 3.60 0.00 0 273,057 989,871.35
23/Jul/2026 TAJSUKS1 100.00 100.00 100.00 100.00 0.00 0 10 9,999.91
23/Jul/2026 TAJSUKS2 99.00 99.00 94.10 97.80 -1.20 0 12,182 11,882,856.95
23/Jul/2026 TANTALIZER 4.45 4.62 4.50 4.50 0.05 0 6,318,209 28,609,075.31
23/Jul/2026 THOMASWY 4.09 4.49 4.03 4.03 -0.06 0 4,222,691 17,862,715.70
23/Jul/2026 TIP 33.00 32.00 32.00 32.00 -1.00 0 3,538,608 113,494,145.80
23/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 2,479 1,427,904.00
23/Jul/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 17,064 3,886,035.00
23/Jul/2026 TRANSCORP 41.40 43.00 40.30 40.30 -1.10 0 3,410,922 139,636,139.20
23/Jul/2026 TRANSEXPR 3.08 3.08 3.08 3.08 0.00 0 523,581 1,649,176.18
23/Jul/2026 TRANSPOWER 244.00 244.00 244.00 244.00 0.00 0 55,445 12,175,722.00
23/Jul/2026 TRIPPLEG 3.41 3.41 3.41 3.41 0.00 0 110,300 382,439.61
23/Jul/2026 UACN 184.45 184.45 184.45 184.45 0.00 0 949,577 172,967,279.30
23/Jul/2026 UBA 47.00 48.90 47.85 48.10 1.10 0 24,517,954 1,182,428,146.00
23/Jul/2026 UCAP 18.30 18.50 17.50 18.00 -0.30 0 5,095,912 92,112,674.45
23/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 135,006 9,673,351.50
23/Jul/2026 UNILEVER 137.50 148.00 148.00 148.00 10.50 0 851,009 124,990,583.10
23/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 8,246 176,464.40
23/Jul/2026 UNIVINSURE 0.92 0.99 0.90 0.90 -0.02 0 5,563,388 5,093,494.73
23/Jul/2026 UPDC 3.90 4.20 4.00 4.00 0.10 0 5,530,527 22,467,356.55
23/Jul/2026 UPDCREIT 12.80 14.05 14.00 14.05 1.25 0 2,468,447 34,545,770.05
23/Jul/2026 UPL 5.30 5.30 5.30 5.30 0.00 0 39,516 206,011.05
23/Jul/2026 VERITASKAP 1.61 1.66 1.55 1.66 0.05 0 8,977,589 14,411,965.66
23/Jul/2026 VETBANK 29.35 32.28 29.35 32.00 2.65 0 161,049 4,994,083.58
23/Jul/2026 VETGOODS 56.00 59.59 55.00 56.10 0.10 0 56,572 3,315,713.73
23/Jul/2026 VETGRIF30 106.00 111.00 105.50 110.99 4.99 0 66,198 7,185,468.91
23/Jul/2026 VETINDETF 144.95 148.00 133.11 142.98 -1.97 0 19,377 2,724,261.07
23/Jul/2026 VFDGROUP 10.15 10.60 10.10 10.25 0.10 0 92,445,884 943,983,526.60
23/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 535,481 95,874,698.80
23/Jul/2026 VSPBONDETF 250.00 259.00 227.20 230.00 -20.00 0 11,025 2,605,942.42
23/Jul/2026 WAPIC 2.55 2.68 2.47 2.55 0.00 0 6,538,419 16,810,101.62
23/Jul/2026 WEMABANK 32.00 32.40 31.80 32.00 0.00 0 7,668,072 245,575,423.50
23/Jul/2026 ZENITHBANK 121.00 126.35 122.00 126.35 5.35 0 21,925,584 2,745,421,762.00
23/Jul/2026 ZICHIS 24.50 26.95 25.30 26.95 2.45 0 4,283,354 111,178,520.10

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 6850 113000.00 89
NSEASI 2414.59 247832.97 782,298,643
NGXMERIVAL 516.24 21664.35 150,353,788
NGXAFRHDYI 417.92 35964.18 179,868,855
NGXPREMIUM 403.54 28894.96 256,602,437

Top 5 Losers

StockChangeCloseVolume
NGXGROWTH -2316.04 31556.07 15,921,853
VSPBONDETF -20 230.00 11,025
MECURE -6.9 62.40 1,210,970
HBMNG -2.5 349.50 2,650,958
VETINDETF -1.97 142.98 19,377

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2414.59 247832.97 782,298,643
NGXPENBRD 51.94 4918.93 541,899,139
NGXMAINBOARD 83.43 11207.04 501,453,438
NGXPENSION 206.16 12660.48 457,734,274
NGXCG 207.14 6994.42 437,271,817