NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 27/Apr/2026 |
ABBEYBDS |
5.40 |
5.90 |
5.90 |
5.90 |
0.50 |
0 |
1,656,662 |
9,774,263.80 |
| 27/Apr/2026 |
ABCTRANS |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
0 |
879,242 |
4,983,069.34 |
| 27/Apr/2026 |
ACADEMY |
7.70 |
7.70 |
7.70 |
7.70 |
0.00 |
0 |
632,434 |
4,713,025.25 |
| 27/Apr/2026 |
ACCESSCORP |
31.30 |
28.20 |
28.20 |
28.20 |
-3.10 |
0 |
39,128,633 |
1,103,427,451.00 |
| 27/Apr/2026 |
AFRIPRUD |
13.70 |
13.05 |
12.35 |
13.00 |
-0.70 |
0 |
4,973,324 |
63,525,236.35 |
| 27/Apr/2026 |
AIICO |
4.16 |
4.25 |
4.06 |
4.15 |
-0.01 |
0 |
28,267,763 |
118,314,816.60 |
| 27/Apr/2026 |
AIRTELAFRI |
2746.70 |
2746.70 |
2746.70 |
2746.70 |
0.00 |
0 |
13,161 |
39,763,329.30 |
| 27/Apr/2026 |
ALEX |
10.55 |
10.55 |
10.55 |
10.55 |
0.00 |
0 |
17,125 |
176,792.30 |
| 27/Apr/2026 |
ARADEL |
1679.90 |
1680.00 |
1680.00 |
1680.00 |
0.10 |
0 |
2,146,914 |
3,592,080,126.00 |
| 27/Apr/2026 |
AUSTINLAZ |
3.60 |
3.96 |
3.34 |
3.40 |
-0.20 |
0 |
1,368,032 |
4,845,235.74 |
| 27/Apr/2026 |
BERGER |
72.45 |
74.45 |
74.45 |
74.45 |
2.00 |
0 |
810,609 |
59,047,772.20 |
| 27/Apr/2026 |
BETAGLAS |
498.50 |
498.50 |
498.50 |
498.50 |
0.00 |
0 |
678,974 |
338,814,675.60 |
| 27/Apr/2026 |
BUACEMENT |
335.00 |
335.00 |
335.00 |
335.00 |
0.00 |
0 |
1,515,633 |
516,729,855.40 |
| 27/Apr/2026 |
BUAFOODS |
890.00 |
890.00 |
890.00 |
890.00 |
0.00 |
0 |
190,595 |
164,229,958.80 |
| 27/Apr/2026 |
CADBURY |
73.50 |
73.50 |
73.50 |
73.50 |
0.00 |
0 |
1,028,384 |
73,794,139.05 |
| 27/Apr/2026 |
CAP |
118.50 |
118.50 |
118.50 |
118.50 |
0.00 |
0 |
969,069 |
110,839,083.00 |
| 27/Apr/2026 |
CAVERTON |
6.10 |
5.90 |
5.85 |
5.85 |
-0.25 |
0 |
4,180,578 |
24,634,045.10 |
| 27/Apr/2026 |
CHAMPION |
14.05 |
14.05 |
14.05 |
14.05 |
0.00 |
0 |
1,461,766 |
21,287,877.20 |
| 27/Apr/2026 |
CHAMS |
3.40 |
3.50 |
3.32 |
3.40 |
0.00 |
0 |
14,620,568 |
50,257,148.21 |
| 27/Apr/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
49,385 |
623,059.90 |
| 27/Apr/2026 |
CILEASING |
5.90 |
6.20 |
6.20 |
6.20 |
0.30 |
0 |
791,716 |
4,863,304.00 |
| 27/Apr/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
6,841 |
760,284.20 |
| 27/Apr/2026 |
CONHALLPLC |
4.65 |
4.90 |
4.67 |
4.90 |
0.25 |
0 |
6,404,654 |
31,032,362.07 |
| 27/Apr/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
104,051 |
20,693,875.50 |
| 27/Apr/2026 |
CORNERST |
5.60 |
5.25 |
5.25 |
5.25 |
-0.35 |
0 |
650,415 |
3,500,621.65 |
| 27/Apr/2026 |
CUSTODIAN |
80.30 |
85.30 |
85.30 |
85.30 |
5.00 |
0 |
3,466,098 |
284,510,391.30 |
| 27/Apr/2026 |
CUTIX |
3.25 |
3.20 |
3.01 |
3.20 |
-0.05 |
0 |
7,369,633 |
23,221,821.30 |
| 27/Apr/2026 |
CWG |
21.00 |
21.00 |
21.00 |
21.00 |
0.00 |
0 |
2,815,447 |
56,496,295.50 |
| 27/Apr/2026 |
DAARCOMM |
1.73 |
1.70 |
1.70 |
1.70 |
-0.03 |
0 |
1,534,921 |
2,635,110.84 |
| 27/Apr/2026 |
DANGCEM |
890.00 |
907.50 |
907.50 |
907.50 |
17.50 |
0 |
2,014,605 |
1,828,881,153.00 |
| 27/Apr/2026 |
DANGSUGAR |
72.00 |
72.50 |
72.50 |
72.50 |
0.50 |
0 |
2,768,476 |
201,010,467.40 |
| 27/Apr/2026 |
DEAPCAP |
4.90 |
4.80 |
4.50 |
4.78 |
-0.12 |
0 |
2,508,585 |
11,778,110.23 |
| 27/Apr/2026 |
ELLAHLAKES |
11.25 |
11.50 |
11.00 |
11.20 |
-0.05 |
0 |
7,624,749 |
85,552,367.00 |
| 27/Apr/2026 |
ENAMELWA |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
1,555 |
57,535.00 |
| 27/Apr/2026 |
ETERNA |
32.70 |
32.90 |
32.75 |
32.90 |
0.20 |
0 |
11,035,921 |
362,924,879.90 |
| 27/Apr/2026 |
ETI |
78.00 |
75.00 |
72.00 |
75.00 |
-3.00 |
0 |
5,427,530 |
399,334,914.50 |
| 27/Apr/2026 |
ETRANZACT |
17.05 |
17.55 |
17.55 |
17.55 |
0.50 |
0 |
728,857 |
12,632,315.45 |
| 27/Apr/2026 |
EUNISELL |
169.95 |
169.95 |
169.95 |
169.95 |
0.00 |
0 |
5,869 |
897,957.00 |
| 27/Apr/2026 |
FCMB |
12.65 |
12.60 |
11.50 |
11.70 |
-0.95 |
0 |
13,817,414 |
162,630,058.60 |
| 27/Apr/2026 |
FGS202909 |
100.00 |
90.25 |
90.25 |
90.25 |
-9.75 |
0 |
5,500 |
4,963,645.50 |
| 27/Apr/2026 |
FGSUK2027S3 |
86.50 |
90.00 |
90.00 |
90.00 |
3.50 |
0 |
12,000 |
10,800,000.00 |
| 27/Apr/2026 |
FGSUK2032S7 |
110.50 |
123.96 |
110.20 |
123.96 |
13.46 |
0 |
12,892 |
14,840,936.31 |
| 27/Apr/2026 |
FGSUK2033S6 |
101.44 |
102.50 |
102.50 |
102.50 |
1.06 |
0 |
5 |
5,125.00 |
| 27/Apr/2026 |
FIDELITYBK |
22.30 |
22.00 |
20.10 |
20.10 |
-2.20 |
0 |
11,533,442 |
235,621,548.90 |
| 27/Apr/2026 |
FIDSON |
95.10 |
99.50 |
99.50 |
99.50 |
4.40 |
0 |
848,232 |
82,786,700.60 |
| 27/Apr/2026 |
FIRSTHOLDCO |
75.00 |
70.05 |
67.50 |
67.50 |
-7.50 |
0 |
18,462,577 |
1,265,284,997.00 |
| 27/Apr/2026 |
FTGINSURE |
1.31 |
1.35 |
1.24 |
1.35 |
0.04 |
0 |
3,242,617 |
4,152,654.46 |
| 27/Apr/2026 |
FTNCOCOA |
5.00 |
5.05 |
5.00 |
5.00 |
0.00 |
0 |
2,426,349 |
12,328,798.89 |
| 27/Apr/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
3,839 |
3,913,092.70 |
| 27/Apr/2026 |
GREENWETF |
1134.10 |
1230.00 |
1020.69 |
1192.99 |
58.89 |
0 |
5,070 |
5,690,581.96 |
| 27/Apr/2026 |
GTCO |
133.80 |
134.00 |
127.15 |
128.00 |
-5.80 |
0 |
17,499,522 |
2,263,321,597.00 |
| 27/Apr/2026 |
GUINEAINS |
1.06 |
1.12 |
1.07 |
1.07 |
0.01 |
0 |
2,354,021 |
2,595,270.91 |
| 27/Apr/2026 |
GUINNESS |
497.00 |
497.00 |
497.00 |
497.00 |
0.00 |
0 |
18,766 |
8,394,053.80 |
| 27/Apr/2026 |
HMCALL |
3.97 |
3.96 |
3.96 |
3.96 |
-0.01 |
0 |
442,406 |
1,715,972.20 |
| 27/Apr/2026 |
HONYFLOUR |
19.00 |
19.30 |
18.80 |
18.80 |
-0.20 |
0 |
4,295,608 |
82,024,561.20 |
| 27/Apr/2026 |
IKEJAHOTEL |
35.55 |
35.50 |
35.50 |
35.50 |
-0.05 |
0 |
1,230,634 |
43,709,066.10 |
| 27/Apr/2026 |
IMG |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
0 |
316,555 |
11,997,220.85 |
| 27/Apr/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
33,870 |
347,033.75 |
| 27/Apr/2026 |
INTBREW |
14.00 |
14.00 |
12.60 |
13.20 |
-0.80 |
0 |
4,394,318 |
58,999,717.10 |
| 27/Apr/2026 |
INTENEGINS |
3.00 |
3.09 |
2.74 |
3.02 |
0.02 |
0 |
3,074,100 |
8,643,688.57 |
| 27/Apr/2026 |
JAIZBANK |
8.95 |
9.18 |
8.75 |
8.80 |
-0.15 |
0 |
13,914,503 |
124,163,282.00 |
| 27/Apr/2026 |
JAPAULGOLD |
3.00 |
3.20 |
2.97 |
2.98 |
-0.02 |
0 |
13,735,020 |
41,278,092.76 |
| 27/Apr/2026 |
JBERGER |
288.00 |
288.00 |
288.00 |
288.00 |
0.00 |
0 |
212,935 |
57,377,840.50 |
| 27/Apr/2026 |
JOHNHOLT |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
0 |
178,264 |
2,253,629.20 |
| 27/Apr/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
716 |
4,697.50 |
| 27/Apr/2026 |
LASACO |
2.00 |
2.05 |
1.99 |
2.00 |
0.00 |
0 |
5,559,519 |
11,162,942.70 |
| 27/Apr/2026 |
LEARNAFRCA |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
189,167 |
1,605,332.95 |
| 27/Apr/2026 |
LEGENDINT |
5.65 |
5.90 |
5.90 |
5.90 |
0.25 |
0 |
554,634 |
3,292,040.35 |
| 27/Apr/2026 |
LINKASSURE |
1.58 |
1.58 |
1.58 |
1.58 |
0.00 |
0 |
1,378,757 |
2,162,255.38 |
| 27/Apr/2026 |
LIVESTOCK |
6.50 |
6.60 |
6.40 |
6.60 |
0.10 |
0 |
1,446,830 |
9,578,120.70 |
| 27/Apr/2026 |
LIVINGTRUST |
3.65 |
3.70 |
3.70 |
3.70 |
0.05 |
0 |
979,811 |
3,577,097.90 |
| 27/Apr/2026 |
LOTUSHAL15 |
155.00 |
155.00 |
139.50 |
154.00 |
-1.00 |
0 |
78,350 |
11,671,568.63 |
| 27/Apr/2026 |
MANSARD |
14.70 |
14.50 |
14.50 |
14.50 |
-0.20 |
0 |
1,479,045 |
21,035,704.30 |
| 27/Apr/2026 |
MAYBAKER |
38.05 |
39.35 |
39.35 |
39.35 |
1.30 |
0 |
1,319,857 |
51,378,200.05 |
| 27/Apr/2026 |
MBENEFIT |
4.18 |
4.54 |
4.00 |
4.38 |
0.20 |
0 |
23,124,350 |
98,366,104.62 |
| 27/Apr/2026 |
MCNICHOLS |
6.38 |
6.60 |
5.86 |
6.60 |
0.22 |
0 |
1,552,319 |
9,712,509.82 |
| 27/Apr/2026 |
MECURE |
59.65 |
59.65 |
59.65 |
59.65 |
0.00 |
0 |
154,500 |
8,388,720.80 |
| 27/Apr/2026 |
MERGROWTH |
135.00 |
147.00 |
135.10 |
137.50 |
2.50 |
0 |
24,588 |
3,522,294.23 |
| 27/Apr/2026 |
MERVALUE |
130.05 |
143.00 |
130.05 |
140.00 |
9.95 |
0 |
15,230 |
2,087,613.40 |
| 27/Apr/2026 |
MEYER |
16.80 |
16.80 |
16.80 |
16.80 |
0.00 |
0 |
196,669 |
3,258,154.60 |
| 27/Apr/2026 |
MORISON |
11.79 |
11.79 |
11.79 |
11.79 |
0.00 |
0 |
12,425 |
131,953.50 |
| 27/Apr/2026 |
MTNN |
820.00 |
819.30 |
819.30 |
819.30 |
-0.70 |
0 |
5,225,432 |
4,281,393,802.00 |
| 27/Apr/2026 |
MULTIVERSE |
23.35 |
23.35 |
23.35 |
23.35 |
0.00 |
0 |
172,061 |
3,770,297.10 |
| 27/Apr/2026 |
NAHCO |
242.00 |
242.00 |
242.00 |
242.00 |
0.00 |
0 |
2,364,112 |
559,820,950.90 |
| 27/Apr/2026 |
NASCON |
206.90 |
206.90 |
206.90 |
206.90 |
0.00 |
0 |
6,943,387 |
1,389,251,089.00 |
| 27/Apr/2026 |
NB |
74.65 |
76.00 |
75.00 |
75.50 |
0.85 |
0 |
19,220,954 |
1,451,272,000.00 |
| 27/Apr/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
19,315 |
3,459,316.50 |
| 27/Apr/2026 |
NEIMETH |
9.55 |
9.00 |
9.00 |
9.00 |
-0.55 |
0 |
1,156,459 |
10,696,977.35 |
| 27/Apr/2026 |
NEM |
32.45 |
32.65 |
32.00 |
32.65 |
0.20 |
0 |
1,214,917 |
38,945,566.30 |
| 27/Apr/2026 |
NESTLE |
3249.90 |
3249.90 |
3249.90 |
3249.90 |
0.00 |
0 |
15,641 |
47,942,623.60 |
| 27/Apr/2026 |
NEWGOLD |
174999.00 |
180000.00 |
166000.00 |
166000.00 |
-8,999.00 |
0 |
100 |
16,947,276.98 |
| 27/Apr/2026 |
NGX30 |
8219.78 |
8228.18 |
8117.54 |
8136.96 |
-82.82 |
0 |
303,900,341 |
36,315,582,304.00 |
| 27/Apr/2026 |
NGXAFRBVI |
5638.99 |
5491.44 |
5050.63 |
5217.14 |
-421.85 |
0 |
167,950,517 |
14,122,825,549.00 |
| 27/Apr/2026 |
NGXAFRHDYI |
35472.43 |
35504.87 |
33744.47 |
33980.19 |
-1,492.24 |
0 |
222,545,992 |
18,950,617,256.00 |
| 27/Apr/2026 |
NGXBNK |
2414.65 |
2387.90 |
2224.43 |
2257.95 |
-156.70 |
0 |
243,823,730 |
17,390,793,024.00 |
| 27/Apr/2026 |
NGXCG |
6571.55 |
6525.52 |
6232.13 |
6284.87 |
-286.68 |
0 |
312,596,282 |
29,773,119,535.00 |
| 27/Apr/2026 |
NGXCNSMRGDS |
4702.44 |
4707.47 |
4652.75 |
4683.01 |
-19.43 |
0 |
48,992,302 |
4,270,926,723.00 |
| 27/Apr/2026 |
NGXCOMMDTY |
1847.32 |
1858.87 |
1858.84 |
1858.87 |
11.55 |
0 |
4,090,982 |
7,092,190,261.00 |
| 27/Apr/2026 |
NGXGROUP |
164.90 |
160.10 |
155.00 |
155.00 |
-9.90 |
0 |
6,571,111 |
1,044,433,933.00 |
| 27/Apr/2026 |
NGXGROWTH |
28483.39 |
28714.15 |
28483.39 |
28695.66 |
212.27 |
0 |
18,567,906 |
311,210,177.60 |
| 27/Apr/2026 |
NGXINDUSTR |
9648.02 |
9740.82 |
9621.33 |
9730.12 |
82.10 |
0 |
24,199,458 |
5,582,486,215.00 |
| 27/Apr/2026 |
NGXINS |
1200.01 |
1215.90 |
1187.67 |
1201.86 |
1.85 |
0 |
94,848,083 |
371,151,615.70 |
| 27/Apr/2026 |
NGXLOTUSISLM |
23086.43 |
23304.70 |
23184.22 |
23284.82 |
198.39 |
0 |
46,184,057 |
18,368,059,817.00 |
| 27/Apr/2026 |
NGXMAINBOARD |
10168.83 |
10182.55 |
10111.80 |
10131.88 |
-36.95 |
0 |
484,861,966 |
21,998,087,944.00 |
| 27/Apr/2026 |
NGXMERIGRW |
16909.86 |
17044.42 |
16543.17 |
16700.27 |
-209.59 |
0 |
134,204,601 |
11,187,243,716.00 |
| 27/Apr/2026 |
NGXMERIVAL |
21720.28 |
21720.28 |
20341.27 |
20525.61 |
-1,194.67 |
0 |
142,249,822 |
12,957,906,442.00 |
| 27/Apr/2026 |
NGXOILGAS |
5331.04 |
5331.04 |
5318.10 |
5318.26 |
-12.78 |
0 |
34,099,845 |
4,721,762,047.00 |
| 27/Apr/2026 |
NGXPENBRD |
4358.63 |
4364.83 |
4322.46 |
4332.51 |
-26.12 |
0 |
487,407,005 |
41,625,249,858.00 |
| 27/Apr/2026 |
NGXPENSION |
11488.01 |
11514.28 |
11185.24 |
11254.16 |
-233.85 |
0 |
342,654,886 |
39,214,358,237.00 |
| 27/Apr/2026 |
NGXPREMIUM |
25643.37 |
25678.20 |
25215.02 |
25331.43 |
-311.94 |
0 |
160,671,203 |
21,610,541,346.00 |
| 27/Apr/2026 |
NIDF |
127.00 |
127.00 |
127.00 |
127.00 |
0.00 |
0 |
151,251 |
19,701,800.40 |
| 27/Apr/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
14,616 |
1,045,044.00 |
| 27/Apr/2026 |
NPFMCRFBK |
5.25 |
5.68 |
5.19 |
5.68 |
0.43 |
0 |
3,959,994 |
21,160,936.92 |
| 27/Apr/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
22,537 |
2,305,115.40 |
| 27/Apr/2026 |
NSEASI |
225722.49 |
225907.55 |
223077.57 |
223602.29 |
-2,120.19 |
0 |
678,015,578 |
44,044,002,750.00 |
| 27/Apr/2026 |
NSLTECH |
0.94 |
0.98 |
0.92 |
0.92 |
-0.02 |
0 |
8,749,862 |
8,184,915.50 |
| 27/Apr/2026 |
OANDO |
47.85 |
46.90 |
45.00 |
45.00 |
-2.85 |
0 |
7,034,784 |
319,962,749.60 |
| 27/Apr/2026 |
OKOMUOIL |
1765.00 |
1765.00 |
1765.00 |
1765.00 |
0.00 |
0 |
919,217 |
1,470,710,117.00 |
| 27/Apr/2026 |
OMATEK |
2.02 |
2.18 |
1.98 |
2.03 |
0.01 |
0 |
3,124,725 |
6,461,868.68 |
| 27/Apr/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
11,130 |
376,887.50 |
| 27/Apr/2026 |
PRESCO |
1980.00 |
2100.00 |
2100.00 |
2100.00 |
120.00 |
0 |
780,093 |
1,633,403,054.00 |
| 27/Apr/2026 |
PRESTIGE |
1.38 |
1.38 |
1.38 |
1.38 |
0.00 |
0 |
1,472,338 |
2,042,883.27 |
| 27/Apr/2026 |
PZ |
92.20 |
89.85 |
86.00 |
89.85 |
-2.35 |
0 |
3,586,000 |
310,539,038.30 |
| 27/Apr/2026 |
REDSTAREX |
28.15 |
28.15 |
28.15 |
28.15 |
0.00 |
0 |
68,372 |
1,733,230.20 |
| 27/Apr/2026 |
REGALINS |
1.04 |
1.06 |
1.02 |
1.02 |
-0.02 |
0 |
3,330,031 |
3,452,643.30 |
| 27/Apr/2026 |
ROYALEX |
1.70 |
1.61 |
1.58 |
1.58 |
-0.12 |
0 |
3,142,719 |
5,052,953.97 |
| 27/Apr/2026 |
RTBRISCOE |
9.02 |
9.03 |
9.03 |
9.03 |
0.01 |
0 |
801,988 |
7,298,954.95 |
| 27/Apr/2026 |
SCOA |
22.65 |
22.65 |
22.65 |
22.65 |
0.00 |
0 |
103,702 |
2,165,637.00 |
| 27/Apr/2026 |
SEPLAT |
10450.00 |
10450.00 |
10450.00 |
10450.00 |
0.00 |
0 |
34,626 |
379,909,619.00 |
| 27/Apr/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
7,559 |
3,322,331.00 |
| 27/Apr/2026 |
SIAMLETF40 |
7343.15 |
6609.00 |
6608.84 |
6608.84 |
-734.31 |
0 |
1,634 |
10,798,852.88 |
| 27/Apr/2026 |
SKYAVN |
143.10 |
143.10 |
143.10 |
143.10 |
0.00 |
0 |
173,372 |
22,846,533.25 |
| 27/Apr/2026 |
SOVRENINS |
1.95 |
1.99 |
1.93 |
1.94 |
-0.01 |
0 |
4,567,489 |
8,954,595.46 |
| 27/Apr/2026 |
STANBIC |
162.50 |
163.00 |
150.00 |
163.00 |
0.50 |
0 |
1,418,120 |
225,831,786.80 |
| 27/Apr/2026 |
STANBICETF30 |
3900.00 |
4290.00 |
3556.00 |
4000.00 |
100.00 |
0 |
6,566 |
26,205,050.62 |
| 27/Apr/2026 |
STERLINGNG |
8.05 |
7.95 |
7.45 |
7.50 |
-0.55 |
0 |
19,365,767 |
148,273,712.70 |
| 27/Apr/2026 |
SUNUASSUR |
4.40 |
4.23 |
4.20 |
4.23 |
-0.17 |
0 |
862,453 |
3,671,410.72 |
| 27/Apr/2026 |
TAJSUKS2 |
99.10 |
99.89 |
97.34 |
99.00 |
-0.10 |
0 |
55,500 |
54,684,666.78 |
| 27/Apr/2026 |
TANTALIZER |
4.01 |
4.01 |
3.61 |
3.73 |
-0.28 |
0 |
30,018,097 |
113,911,657.50 |
| 27/Apr/2026 |
TIP |
23.00 |
23.20 |
23.20 |
23.20 |
0.20 |
0 |
3,597,519 |
85,765,274.65 |
| 27/Apr/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
8,529 |
4,912,704.00 |
| 27/Apr/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
30,974 |
7,014,245.00 |
| 27/Apr/2026 |
TRANSCORP |
47.10 |
49.50 |
46.95 |
47.00 |
-0.10 |
0 |
4,513,854 |
214,218,014.00 |
| 27/Apr/2026 |
TRANSEXPR |
7.90 |
7.11 |
7.11 |
7.11 |
-0.79 |
0 |
504,719 |
3,675,936.11 |
| 27/Apr/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
34,232 |
8,403,956.00 |
| 27/Apr/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
75,737 |
291,116.64 |
| 27/Apr/2026 |
UACN |
142.00 |
142.00 |
142.00 |
142.00 |
0.00 |
0 |
1,546,247 |
209,416,608.30 |
| 27/Apr/2026 |
UBA |
55.00 |
49.50 |
49.50 |
49.50 |
-5.50 |
0 |
10,531,053 |
521,287,123.50 |
| 27/Apr/2026 |
UCAP |
16.00 |
17.00 |
16.15 |
16.25 |
0.25 |
0 |
11,380,473 |
188,581,774.20 |
| 27/Apr/2026 |
UHOMREIT |
72.50 |
72.50 |
72.50 |
72.50 |
0.00 |
0 |
144,428 |
10,115,165.35 |
| 27/Apr/2026 |
UNILEVER |
121.00 |
125.00 |
125.00 |
125.00 |
4.00 |
0 |
2,464,771 |
311,077,048.50 |
| 27/Apr/2026 |
UNIONDICON |
21.90 |
21.90 |
21.90 |
21.90 |
0.00 |
0 |
269,467 |
5,558,035.70 |
| 27/Apr/2026 |
UNIVINSURE |
1.20 |
1.29 |
1.10 |
1.16 |
-0.04 |
0 |
6,107,622 |
7,182,811.40 |
| 27/Apr/2026 |
UPDC |
4.40 |
4.70 |
4.45 |
4.70 |
0.30 |
0 |
1,875,346 |
8,407,116.60 |
| 27/Apr/2026 |
UPDCREIT |
7.50 |
7.60 |
7.50 |
7.60 |
0.10 |
0 |
2,498,688 |
18,937,978.40 |
| 27/Apr/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
132,751 |
664,108.30 |
| 27/Apr/2026 |
VERITASKAP |
1.89 |
1.89 |
1.81 |
1.89 |
0.00 |
0 |
7,758,366 |
14,345,054.59 |
| 27/Apr/2026 |
VETBANK |
27.95 |
28.18 |
26.10 |
27.63 |
-0.32 |
0 |
478,572 |
12,872,215.80 |
| 27/Apr/2026 |
VETGOODS |
52.00 |
56.00 |
49.84 |
51.80 |
-0.20 |
0 |
141,383 |
7,498,194.38 |
| 27/Apr/2026 |
VETGRIF30 |
90.01 |
99.00 |
90.00 |
90.00 |
-0.01 |
0 |
245,817 |
23,208,190.44 |
| 27/Apr/2026 |
VETINDETF |
130.00 |
140.00 |
119.00 |
137.00 |
7.00 |
0 |
25,012 |
3,291,196.23 |
| 27/Apr/2026 |
VFDGROUP |
10.50 |
10.50 |
10.20 |
10.45 |
-0.05 |
0 |
26,937,549 |
279,927,059.50 |
| 27/Apr/2026 |
VITAFOAM |
139.00 |
139.00 |
139.00 |
139.00 |
0.00 |
0 |
1,036,701 |
140,346,595.40 |
| 27/Apr/2026 |
VSPBONDETF |
269.00 |
290.00 |
250.00 |
267.00 |
-2.00 |
0 |
39,022 |
10,353,816.70 |
| 27/Apr/2026 |
WAPCO |
294.90 |
297.00 |
290.00 |
295.00 |
0.10 |
0 |
9,200,497 |
2,696,557,347.00 |
| 27/Apr/2026 |
WAPIC |
2.48 |
2.66 |
2.55 |
2.66 |
0.18 |
0 |
2,670,364 |
6,981,843.35 |
| 27/Apr/2026 |
WEMABANK |
31.25 |
34.35 |
32.00 |
34.00 |
2.75 |
0 |
49,931,659 |
1,680,253,693.00 |
| 27/Apr/2026 |
ZENITHBANK |
127.15 |
129.50 |
115.00 |
121.85 |
-5.30 |
0 |
76,073,780 |
9,533,799,854.00 |
| 27/Apr/2026 |
ZICHIS |
15.60 |
17.16 |
15.60 |
16.99 |
1.39 |
0 |
12,233,656 |
203,138,817.00 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NGXGROWTH |
212.27 |
28695.66 |
18,567,906 |
| NGXLOTUSISLM |
198.39 |
23284.82 |
46,184,057 |
| PRESCO |
120 |
2100.00 |
780,093 |
| STANBICETF30 |
100 |
4000.00 |
6,566 |
| NGXINDUSTR |
82.1 |
9730.12 |
24,199,458 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-8999 |
166000.00 |
100 |
| NSEASI |
-2120.19 |
223602.29 |
678,015,578 |
| NGXAFRHDYI |
-1492.24 |
33980.19 |
222,545,992 |
| NGXMERIVAL |
-1194.67 |
20525.61 |
142,249,822 |
| SIAMLETF40 |
-734.31 |
6608.84 |
1,634 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-2120.19 |
223602.29 |
678,015,578 |
| NGXPENBRD |
-26.12 |
4332.51 |
487,407,005 |
| NGXMAINBOARD |
-36.95 |
10131.88 |
484,861,966 |
| NGXPENSION |
-233.85 |
11254.16 |
342,654,886 |
| NGXCG |
-286.68 |
6284.87 |
312,596,282 |