ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 ▲ 0.35 %ACCESSCORP [MRF] N26.05 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.30 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.06 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.01 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N70.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.70 ▼ -0.40 %CHAMS N4.00 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.26 ▲ 0.31 %CONOIL N204.40 → 0.00 %CORNERST N5.96 ▼ -0.01 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 ▼ -1.50 %CUTIX N3.45 ▼ -0.15 %CWG N21.70 ▲ 0.95 %DAARCOMM N1.91 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N71.50 ▲ 0.05 %DEAPCAP [DWL] N6.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▲ 0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N37.50 ▼ -0.40 %ETI N46.00 → 0.00 %ETRANZACT N23.00 ▲ 1.10 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.60 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.20 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.30 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N91.05 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N94.85 ▼ -10.50 %FIRSTHOLDCO N50.95 ▼ -1.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.47 ▼ -0.03 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N920.00 → 0.00 %GTCO [MRF] N114.55 ▲ 3.55 %GUINEAINS N1.29 ▲ 0.07 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.40 ▲ 0.05 %INTENEGINS N3.00 → 0.00 %JAIZBANK N10.75 ▼ -0.23 %JAPAULGOLD N3.60 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N15.70 ▲ 1.40 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.40 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.35 ▲ 0.05 %LEGENDINT [MRF] N7.26 ▲ 0.66 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▲ 0.01 %LIVESTOCK N8.00 ▼ -0.10 %LIVINGTRUST N4.46 ▼ -0.34 %LOTUSHAL15 N146.00 ▼ -14.60 %MANSARD N15.80 ▲ 0.25 %MAYBAKER N40.20 ▼ -0.80 %MBENEFIT N4.70 ▲ 0.04 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N409.00 ▼ -41.35 %MERVALUE N328.71 ▼ -36.29 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 ▲ 16.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N151.00 ▲ 3.10 %NB N71.95 ▲ 1.95 %NCR N199.00 → 0.00 %NEIMETH N10.75 ▲ 0.45 %NEM N34.00 → 0.00 %NESTLE N3395.00 → 0.00 %NEWGOLD N135519.87 ▲ 12319.98 %NGXGROUP N180.40 ▼ -1.60 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.56 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.95 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N31.00 ▲ 2.80 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.51 ▼ -0.01 %PZ N78.60 ▲ 2.60 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.79 ▲ 0.01 %RTBRISCOE N11.40 ▲ 0.20 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11913.00 ▲ 1082.40 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.29 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 → 0.00 %STANBICETF30 N4641.45 ▲ 421.95 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.73 ▲ 0.23 %TAJSUKS1 N98.86 ▼ 0.00 %TAJSUKS2 N99.46 ▲ 0.41 %TANTALIZER N4.30 ▼ -0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.00 ▼ -0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 ▼ -1.90 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N47.20 ▼ -0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 → 0.00 %UHOMREIT N72.50 ▼ -3.65 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 → 0.00 %UPDC [BLS] N4.90 ▼ -0.05 %UPDCREIT N7.10 ▼ -0.10 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.15 ▲ 0.10 %VETBANK N31.21 ▲ 2.65 %VETGOODS N63.15 ▼ -5.82 %VETGRIF30 N98.40 ▲ 8.86 %VETINDETF N139.70 ▲ 12.70 %VFDGROUP N11.50 ▼ -0.05 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N374.00 ▲ 34.00 %WAPCO N227.50 ▼ -1.80 %WAPIC N3.18 ▼ -0.17 %WEMABANK N26.40 ▲ 0.10 %ZENITHBANK [MRF] N101.50 ▼ -5.70 %ZICHIS N11.40 ▲ 1.03 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 ▲ 0.35 %ACCESSCORP [MRF] N26.05 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.30 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.06 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.01 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N70.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.70 ▼ -0.40 %CHAMS N4.00 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.26 ▲ 0.31 %CONOIL N204.40 → 0.00 %CORNERST N5.96 ▼ -0.01 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 ▼ -1.50 %CUTIX N3.45 ▼ -0.15 %CWG N21.70 ▲ 0.95 %DAARCOMM N1.91 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N71.50 ▲ 0.05 %DEAPCAP [DWL] N6.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▲ 0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N37.50 ▼ -0.40 %ETI N46.00 → 0.00 %ETRANZACT N23.00 ▲ 1.10 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.60 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.20 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.30 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N91.05 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N94.85 ▼ -10.50 %FIRSTHOLDCO N50.95 ▼ -1.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.47 ▼ -0.03 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N920.00 → 0.00 %GTCO [MRF] N114.55 ▲ 3.55 %GUINEAINS N1.29 ▲ 0.07 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.40 ▲ 0.05 %INTENEGINS N3.00 → 0.00 %JAIZBANK N10.75 ▼ -0.23 %JAPAULGOLD N3.60 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N15.70 ▲ 1.40 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.40 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.35 ▲ 0.05 %LEGENDINT [MRF] N7.26 ▲ 0.66 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▲ 0.01 %LIVESTOCK N8.00 ▼ -0.10 %LIVINGTRUST N4.46 ▼ -0.34 %LOTUSHAL15 N146.00 ▼ -14.60 %MANSARD N15.80 ▲ 0.25 %MAYBAKER N40.20 ▼ -0.80 %MBENEFIT N4.70 ▲ 0.04 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N409.00 ▼ -41.35 %MERVALUE N328.71 ▼ -36.29 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 ▲ 16.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N151.00 ▲ 3.10 %NB N71.95 ▲ 1.95 %NCR N199.00 → 0.00 %NEIMETH N10.75 ▲ 0.45 %NEM N34.00 → 0.00 %NESTLE N3395.00 → 0.00 %NEWGOLD N135519.87 ▲ 12319.98 %NGXGROUP N180.40 ▼ -1.60 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.56 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.95 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N31.00 ▲ 2.80 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.51 ▼ -0.01 %PZ N78.60 ▲ 2.60 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.79 ▲ 0.01 %RTBRISCOE N11.40 ▲ 0.20 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11913.00 ▲ 1082.40 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.29 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 → 0.00 %STANBICETF30 N4641.45 ▲ 421.95 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.73 ▲ 0.23 %TAJSUKS1 N98.86 ▼ 0.00 %TAJSUKS2 N99.46 ▲ 0.41 %TANTALIZER N4.30 ▼ -0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.00 ▼ -0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 ▼ -1.90 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N47.20 ▼ -0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 → 0.00 %UHOMREIT N72.50 ▼ -3.65 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 → 0.00 %UPDC [BLS] N4.90 ▼ -0.05 %UPDCREIT N7.10 ▼ -0.10 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.15 ▲ 0.10 %VETBANK N31.21 ▲ 2.65 %VETGOODS N63.15 ▼ -5.82 %VETGRIF30 N98.40 ▲ 8.86 %VETINDETF N139.70 ▲ 12.70 %VFDGROUP N11.50 ▼ -0.05 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N374.00 ▲ 34.00 %WAPCO N227.50 ▼ -1.80 %WAPIC N3.18 ▼ -0.17 %WEMABANK N26.40 ▲ 0.10 %ZENITHBANK [MRF] N101.50 ▼ -5.70 %ZICHIS N11.40 ▲ 1.03 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 ▲ 0.35 %ACCESSCORP [MRF] N26.05 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.30 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.06 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.01 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N70.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.70 ▼ -0.40 %CHAMS N4.00 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.26 ▲ 0.31 %CONOIL N204.40 → 0.00 %CORNERST N5.96 ▼ -0.01 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 ▼ -1.50 %CUTIX N3.45 ▼ -0.15 %CWG N21.70 ▲ 0.95 %DAARCOMM N1.91 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N71.50 ▲ 0.05 %DEAPCAP [DWL] N6.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▲ 0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N37.50 ▼ -0.40 %ETI N46.00 → 0.00 %ETRANZACT N23.00 ▲ 1.10 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.60 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.20 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.30 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N91.05 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N94.85 ▼ -10.50 %FIRSTHOLDCO N50.95 ▼ -1.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.47 ▼ -0.03 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N920.00 → 0.00 %GTCO [MRF] N114.55 ▲ 3.55 %GUINEAINS N1.29 ▲ 0.07 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.40 ▲ 0.05 %INTENEGINS N3.00 → 0.00 %JAIZBANK N10.75 ▼ -0.23 %JAPAULGOLD N3.60 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N15.70 ▲ 1.40 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.40 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.35 ▲ 0.05 %LEGENDINT [MRF] N7.26 ▲ 0.66 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▲ 0.01 %LIVESTOCK N8.00 ▼ -0.10 %LIVINGTRUST N4.46 ▼ -0.34 %LOTUSHAL15 N146.00 ▼ -14.60 %MANSARD N15.80 ▲ 0.25 %MAYBAKER N40.20 ▼ -0.80 %MBENEFIT N4.70 ▲ 0.04 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N409.00 ▼ -41.35 %MERVALUE N328.71 ▼ -36.29 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 ▲ 16.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N151.00 ▲ 3.10 %NB N71.95 ▲ 1.95 %NCR N199.00 → 0.00 %NEIMETH N10.75 ▲ 0.45 %NEM N34.00 → 0.00 %NESTLE N3395.00 → 0.00 %NEWGOLD N135519.87 ▲ 12319.98 %NGXGROUP N180.40 ▼ -1.60 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.56 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.95 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N31.00 ▲ 2.80 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.51 ▼ -0.01 %PZ N78.60 ▲ 2.60 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.79 ▲ 0.01 %RTBRISCOE N11.40 ▲ 0.20 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11913.00 ▲ 1082.40 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.29 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 → 0.00 %STANBICETF30 N4641.45 ▲ 421.95 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.73 ▲ 0.23 %TAJSUKS1 N98.86 ▼ 0.00 %TAJSUKS2 N99.46 ▲ 0.41 %TANTALIZER N4.30 ▼ -0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.00 ▼ -0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 ▼ -1.90 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N47.20 ▼ -0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 → 0.00 %UHOMREIT N72.50 ▼ -3.65 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 → 0.00 %UPDC [BLS] N4.90 ▼ -0.05 %UPDCREIT N7.10 ▼ -0.10 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.15 ▲ 0.10 %VETBANK N31.21 ▲ 2.65 %VETGOODS N63.15 ▼ -5.82 %VETGRIF30 N98.40 ▲ 8.86 %VETINDETF N139.70 ▲ 12.70 %VFDGROUP N11.50 ▼ -0.05 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N374.00 ▲ 34.00 %WAPCO N227.50 ▼ -1.80 %WAPIC N3.18 ▼ -0.17 %WEMABANK N26.40 ▲ 0.10 %ZENITHBANK [MRF] N101.50 ▼ -5.70 %ZICHIS N11.40 ▲ 1.03 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
25/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 349,491 3,251,122.95
25/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 1,395,978 8,941,593.53
25/Mar/2026 ACADEMY 8.40 8.75 8.40 8.75 0.35 0 636,707 5,189,260.80
25/Mar/2026 ACCESSCORP 26.00 26.25 26.00 26.05 0.05 0 42,767,320 1,114,463,987.00
25/Mar/2026 AFRIPRUD 14.35 14.50 14.30 14.30 -0.05 0 3,577,357 51,603,525.35
25/Mar/2026 AIICO 4.09 4.20 4.05 4.15 0.06 0 9,964,426 40,865,012.99
25/Mar/2026 AIRTELAFRI 2497.00 2497.00 2497.00 2497.00 0.00 0 105 288,403.50
25/Mar/2026 ALEX 12.60 12.60 12.60 12.60 0.00 0 7,780 101,919.30
25/Mar/2026 ARADEL 1210.30 1210.30 1210.30 1210.30 0.00 0 867,285 1,040,770,645.00
25/Mar/2026 AUSTINLAZ 4.45 4.01 4.01 4.01 -0.44 0 1,482,338 6,076,642.89
25/Mar/2026 BERGER 75.90 75.90 75.90 75.90 0.00 0 48,319 3,433,787.85
25/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 70,457 34,683,161.30
25/Mar/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 554,525 164,437,880.80
25/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 81,707 63,830,838.10
25/Mar/2026 CADBURY 70.00 70.00 70.00 70.00 0.00 0 826,416 56,910,838.70
25/Mar/2026 CAP 99.00 99.00 99.00 99.00 0.00 0 374,377 34,905,043.75
25/Mar/2026 CAVERTON 6.50 6.50 6.00 6.50 0.00 0 1,008,919 6,412,775.75
25/Mar/2026 CHAMPION 16.10 15.70 15.60 15.70 -0.40 0 3,740,766 58,705,134.10
25/Mar/2026 CHAMS 3.91 4.00 3.91 4.00 0.09 0 11,318,908 45,121,000.03
25/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 60,564 782,631.70
25/Mar/2026 CILEASING 6.95 6.95 6.95 6.95 0.00 0 359,577 2,464,083.75
25/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 231 27,881.70
25/Mar/2026 CONHALLPLC 4.95 5.26 5.26 5.26 0.31 0 1,125,899 5,774,285.87
25/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 42,432 7,903,416.50
25/Mar/2026 CORNERST 5.97 5.96 5.80 5.96 -0.01 0 2,712,192 15,944,055.38
25/Mar/2026 CUSTODIAN 78.50 77.00 77.00 77.00 -1.50 0 2,715,449 203,013,755.50
25/Mar/2026 CUTIX 3.60 3.50 3.41 3.45 -0.15 0 4,820,516 16,792,150.75
25/Mar/2026 CWG 20.75 21.70 21.00 21.70 0.95 0 2,486,522 53,247,791.15
25/Mar/2026 DAARCOMM 2.00 2.00 1.90 1.91 -0.09 0 1,687,010 3,287,534.81
25/Mar/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 599,716 481,042,191.80
25/Mar/2026 DANGSUGAR 71.45 71.50 71.45 71.50 0.05 0 2,181,173 156,141,635.40
25/Mar/2026 DEAPCAP 6.00 6.15 6.00 6.00 0.00 0 2,315,871 14,006,218.18
25/Mar/2026 ELLAHLAKES 12.20 13.00 12.10 12.30 0.10 0 6,097,185 75,871,367.35
25/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 647 26,262.90
25/Mar/2026 ETERNA 37.90 37.90 37.50 37.50 -0.40 0 2,131,447 80,260,063.40
25/Mar/2026 ETI 46.00 46.00 46.00 46.00 0.00 0 320,771 14,778,599.75
25/Mar/2026 ETRANZACT 21.90 24.05 23.00 23.00 1.10 0 2,453,841 55,750,241.75
25/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 8,656 1,121,817.60
25/Mar/2026 FCMB 12.70 12.95 12.60 12.60 -0.10 0 5,260,464 66,897,727.30
25/Mar/2026 FIDELITYBK 19.35 19.65 19.00 19.00 -0.35 0 21,180,408 407,376,813.40
25/Mar/2026 FIDSON 105.35 94.85 94.85 94.85 -10.50 0 1,162,621 110,478,796.90
25/Mar/2026 FIRSTHOLDCO 52.00 52.50 50.90 50.95 -1.05 0 7,856,851 405,222,491.60
25/Mar/2026 FTGINSURE 1.50 1.50 1.44 1.47 -0.03 0 13,299,284 19,447,987.09
25/Mar/2026 FTNCOCOA 6.00 6.00 6.00 6.00 0.00 0 823,349 4,868,522.63
25/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,672 2,745,212.80
25/Mar/2026 GREENWETF 920.00 1012.00 835.00 920.00 0.00 0 39,567 39,631,228.75
25/Mar/2026 GTCO 111.00 119.30 111.00 114.55 3.55 0 25,574,054 2,867,693,325.00
25/Mar/2026 GUINEAINS 1.22 1.29 1.29 1.29 0.07 0 1,262,162 1,585,545.62
25/Mar/2026 GUINNESS 423.20 423.20 423.20 423.20 0.00 0 293,607 115,541,590.90
25/Mar/2026 HMCALL 4.10 4.10 4.10 4.10 0.00 0 283,185 1,096,193.80
25/Mar/2026 HONYFLOUR 21.80 21.80 21.80 21.80 0.00 0 762,384 16,303,768.85
25/Mar/2026 IKEJAHOTEL 39.00 39.00 39.00 39.00 0.00 0 189,618 7,128,176.15
25/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 20,253 723,002.80
25/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 28,559 550,684.35
25/Mar/2026 INTBREW 14.35 14.40 14.40 14.40 0.05 0 882,465 12,579,652.70
25/Mar/2026 INTENEGINS 3.00 3.00 3.00 3.00 0.00 0 713,481 2,149,754.54
25/Mar/2026 JAIZBANK 10.98 11.20 10.66 10.75 -0.23 0 10,808,196 117,420,995.00
25/Mar/2026 JAPAULGOLD 3.56 3.63 3.51 3.60 0.04 0 9,309,819 33,237,427.58
25/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 2,079,495 545,173,763.50
25/Mar/2026 JOHNHOLT 14.30 15.70 15.70 15.70 1.40 0 1,262,504 19,726,907.45
25/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 2,947 19,273.38
25/Mar/2026 LASACO 2.40 2.40 2.40 2.40 0.00 0 1,300,284 3,091,494.37
25/Mar/2026 LEARNAFRCA 9.30 9.35 9.35 9.35 0.05 0 716,743 6,651,785.25
25/Mar/2026 LEGENDINT 6.60 7.26 7.26 7.26 0.66 0 5,053,984 36,691,923.84
25/Mar/2026 LINKASSURE 1.64 1.66 1.65 1.65 0.01 0 1,672,613 2,779,997.73
25/Mar/2026 LIVESTOCK 8.10 8.00 7.80 8.00 -0.10 0 1,024,184 8,156,650.65
25/Mar/2026 LIVINGTRUST 4.80 4.47 4.46 4.46 -0.34 0 678,311 3,085,562.16
25/Mar/2026 LOTUSHAL15 160.60 176.66 146.00 146.00 -14.60 0 166,408 28,449,377.87
25/Mar/2026 MANSARD 15.55 15.80 15.80 15.80 0.25 0 1,386,376 21,575,116.08
25/Mar/2026 MAYBAKER 41.00 40.20 40.00 40.20 -0.80 0 1,880,277 74,386,834.40
25/Mar/2026 MBENEFIT 4.66 4.90 4.70 4.70 0.04 0 2,977,169 14,315,301.81
25/Mar/2026 MCNICHOLS 6.15 6.15 6.15 6.15 0.00 0 1,022,248 6,274,578.49
25/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 92,466 5,196,068.65
25/Mar/2026 MERGROWTH 450.35 495.38 409.00 409.00 -41.35 0 50,863 22,640,486.02
25/Mar/2026 MERVALUE 365.00 401.50 328.51 328.71 -36.29 0 76,520 27,292,012.25
25/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 541,628 9,100,049.90
25/Mar/2026 MORISON 11.80 11.80 11.80 11.80 0.00 0 21,762 231,112.44
25/Mar/2026 MTNN 701.10 718.20 701.50 718.00 16.90 0 5,899,777 4,232,187,118.00
25/Mar/2026 MULTIVERSE 16.70 16.70 16.70 16.70 0.00 0 73,248 1,334,729.40
25/Mar/2026 NAHCO 174.50 174.50 174.50 174.50 0.00 0 395,644 68,286,297.95
25/Mar/2026 NASCON 147.90 151.00 148.00 151.00 3.10 0 3,620,892 537,984,738.20
25/Mar/2026 NB 70.00 71.95 71.95 71.95 1.95 0 1,310,690 94,837,819.35
25/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 18,149 3,262,412.85
25/Mar/2026 NEIMETH 10.30 10.75 10.50 10.75 0.45 0 2,390,651 25,372,603.60
25/Mar/2026 NEM 34.00 34.00 34.00 34.00 0.00 0 1,420,682 48,259,722.45
25/Mar/2026 NESTLE 3395.00 3395.00 3395.00 3395.00 0.00 0 10,297 31,462,483.50
25/Mar/2026 NEWGOLD 123199.89 135519.87 124000.00 135519.87 12,319.98 0 105 13,956,439.12
25/Mar/2026 NGX30 7274.86 7310.20 7274.86 7282.06 7.20 0 281,337,751 21,055,659,365.00
25/Mar/2026 NGXAFRBVI 4646.12 4716.83 4504.19 4534.13 -111.99 0 189,181,136 9,996,866,327.00
25/Mar/2026 NGXAFRHDYI 27091.58 29006.94 27091.58 27893.28 801.70 0 234,576,936 12,343,232,838.00
25/Mar/2026 NGXBNK 1927.96 1958.92 1903.34 1909.07 -18.89 0 255,911,542 11,908,937,446.00
25/Mar/2026 NGXCG 5529.34 5588.04 5510.41 5520.21 -9.13 0 298,674,883 20,145,923,111.00
25/Mar/2026 NGXCNSMRGDS 4362.75 4381.05 4362.75 4381.05 18.30 0 17,667,749 1,403,601,532.00
25/Mar/2026 NGXCOMMDTY 1631.29 1631.29 1631.29 1631.29 0.00 0 1,382,262 2,175,951,585.00
25/Mar/2026 NGXGROUP 182.00 180.40 180.40 180.40 -1.60 0 2,967,829 514,418,197.30
25/Mar/2026 NGXGROWTH 28849.67 28961.71 28799.54 28799.54 -50.13 0 7,815,509 98,497,821.43
25/Mar/2026 NGXINDUSTR 8827.10 8827.10 8816.86 8816.95 -10.15 0 14,176,601 2,038,612,320.00
25/Mar/2026 NGXINS 1292.85 1313.01 1292.85 1302.62 9.77 0 60,662,212 230,789,604.20
25/Mar/2026 NGXLOTUSISLM 19722.55 19791.17 19716.81 19772.19 49.64 0 29,164,080 8,574,434,657.00
25/Mar/2026 NGXMAINBOARD 9284.08 9326.20 9284.08 9299.71 15.63 0 385,391,866 12,583,162,883.00
25/Mar/2026 NGXMERIGRW 14378.41 14632.04 14378.41 14451.81 73.40 0 158,144,544 8,045,771,069.00
25/Mar/2026 NGXMERIVAL 17784.80 17823.04 17531.26 17569.06 -215.74 0 100,990,790 7,023,841,767.00
25/Mar/2026 NGXOILGAS 4307.87 4308.46 4307.63 4307.89 0.02 0 16,837,635 1,946,311,660.00
25/Mar/2026 NGXPENBRD 3812.37 3831.08 3812.37 3816.77 4.40 0 380,700,968 23,730,338,460.00
25/Mar/2026 NGXPENSION 9616.24 9681.77 9554.05 9566.42 -49.82 0 309,270,585 22,619,800,087.00
25/Mar/2026 NGXPREMIUM 21581.34 21740.49 21561.94 21588.93 7.59 0 111,323,616 12,339,084,978.00
25/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 94,119 11,183,792.70
25/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 46,680 3,337,620.00
25/Mar/2026 NPFMCRFBK 6.56 6.56 6.56 6.56 0.00 0 688,316 4,721,358.41
25/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 7,371 775,178.10
25/Mar/2026 NSEASI 200705.88 201623.51 200705.88 200925.75 219.88 0 515,339,187 25,138,166,677.00
25/Mar/2026 NSLTECH 1.42 1.40 1.32 1.32 -0.10 0 9,114,365 12,519,246.00
25/Mar/2026 OANDO 49.95 50.00 49.95 49.95 0.00 0 4,421,179 221,073,084.90
25/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 64,901 103,660,928.50
25/Mar/2026 OMATEK 2.39 2.39 2.39 2.39 0.00 0 826,745 1,937,442.78
25/Mar/2026 PREMPAINTS 28.20 31.00 29.00 31.00 2.80 0 1,665,447 50,543,953.20
25/Mar/2026 PRESCO 1980.00 1980.00 1980.00 1980.00 0.00 0 223,870 441,818,534.50
25/Mar/2026 PRESTIGE 1.52 1.60 1.51 1.51 -0.01 0 3,546,408 5,404,627.49
25/Mar/2026 PZ 76.00 78.60 78.60 78.60 2.60 0 1,675,731 128,900,947.40
25/Mar/2026 REDSTAREX 25.70 25.70 25.70 25.70 0.00 0 45,519 1,053,764.85
25/Mar/2026 REGALINS 1.20 1.20 1.16 1.20 0.00 0 2,443,497 2,879,117.04
25/Mar/2026 ROYALEX 1.78 1.79 1.79 1.79 0.01 0 888,201 1,595,092.68
25/Mar/2026 RTBRISCOE 11.20 11.40 11.40 11.40 0.20 0 2,208,236 24,975,581.93
25/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 183,162 3,959,756.50
25/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 62,539 561,377,039.10
25/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 6,565 2,582,589.05
25/Mar/2026 SIAMLETF40 10830.60 11913.66 10831.73 11913.00 1,082.40 0 577 6,770,865.44
25/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 234,933 30,939,226.25
25/Mar/2026 SOVRENINS 2.26 2.33 2.19 2.29 0.03 0 10,283,440 22,936,145.21
25/Mar/2026 STANBIC 137.00 137.00 137.00 137.00 0.00 0 152,788 20,752,495.35
25/Mar/2026 STANBICETF30 4219.50 4641.45 4220.00 4641.45 421.95 0 8,602 39,313,282.98
25/Mar/2026 STERLINGNG 8.10 7.95 7.65 7.65 -0.45 0 16,033,912 124,706,222.60
25/Mar/2026 SUNUASSUR 4.50 4.73 4.60 4.73 0.23 0 1,559,826 7,169,516.60
25/Mar/2026 TAJSUKS1 98.86 98.86 98.86 98.86 0.00 0 5 4,943.00
25/Mar/2026 TAJSUKS2 99.05 99.46 99.46 99.46 0.41 0 45,438 45,191,089.91
25/Mar/2026 TANTALIZER 4.40 4.40 4.15 4.30 -0.10 0 5,437,822 23,136,028.83
25/Mar/2026 TIP 20.10 20.00 20.00 20.00 -0.10 0 1,756,774 35,234,638.45
25/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 2,934 1,689,984.00
25/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 24,355 4,586,864.00
25/Mar/2026 TRANSCORP 49.90 48.00 48.00 48.00 -1.90 0 2,184,409 106,006,054.50
25/Mar/2026 TRANSEXPR 2.36 2.36 2.36 2.36 0.00 0 1,835 4,752.65
25/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 87,747 24,244,496.10
25/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 11,535 51,964.24
25/Mar/2026 UACN 99.00 99.00 99.00 99.00 0.00 0 298,900 28,197,619.40
25/Mar/2026 UBA 47.90 48.40 47.20 47.20 -0.70 0 14,613,741 696,590,300.70
25/Mar/2026 UCAP 18.50 18.65 18.50 18.50 0.00 0 4,858,615 90,271,385.00
25/Mar/2026 UHOMREIT 76.15 72.50 72.50 72.50 -3.65 0 219,856 15,793,580.65
25/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 639,208 58,512,363.60
25/Mar/2026 UNIONDICON 14.80 14.80 14.80 14.80 0.00 0 430,060 5,884,645.15
25/Mar/2026 UNIVINSURE 1.28 1.36 1.28 1.28 0.00 0 6,927,175 9,080,183.04
25/Mar/2026 UPDC 4.95 4.90 4.70 4.90 -0.05 0 2,546,758 12,298,303.55
25/Mar/2026 UPDCREIT 7.20 7.15 7.10 7.10 -0.10 0 3,074,143 21,876,237.05
25/Mar/2026 UPL 6.00 6.00 6.00 6.00 0.00 0 109,812 600,575.50
25/Mar/2026 VERITASKAP 2.05 2.16 2.06 2.15 0.10 0 11,350,799 24,260,291.75
25/Mar/2026 VETBANK 28.56 31.41 30.90 31.21 2.65 0 779,782 24,439,540.61
25/Mar/2026 VETGOODS 68.97 75.86 63.15 63.15 -5.82 0 350,098 25,167,646.66
25/Mar/2026 VETGRIF30 89.54 98.49 89.00 98.40 8.86 0 420,401 39,693,631.52
25/Mar/2026 VETINDETF 127.00 139.70 127.20 139.70 12.70 0 52,080 7,265,930.80
25/Mar/2026 VFDGROUP 11.55 11.85 11.50 11.50 -0.05 0 2,932,352 34,015,897.50
25/Mar/2026 VITAFOAM 118.00 118.00 118.00 118.00 0.00 0 573,485 62,277,523.15
25/Mar/2026 VSPBONDETF 340.00 374.00 355.00 374.00 34.00 0 30,760 11,490,412.82
25/Mar/2026 WAPCO 229.30 227.50 227.50 227.50 -1.80 0 5,673,190 1,288,089,447.00
25/Mar/2026 WAPIC 3.35 3.35 3.18 3.18 -0.17 0 1,991,426 6,454,736.41
25/Mar/2026 WEMABANK 26.30 27.00 26.40 26.40 0.10 0 104,334,663 2,755,049,304.00
25/Mar/2026 ZENITHBANK 107.20 107.20 100.00 101.50 -5.70 0 33,850,482 3,560,112,403.00
25/Mar/2026 ZICHIS 10.37 11.40 11.40 11.40 1.03 0 4,202,199 47,905,068.60

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 12319.98 135519.87 105
SIAMLETF40 1082.4 11913.00 577
NGXAFRHDYI 801.7 27893.28 234,576,936
STANBICETF30 421.95 4641.45 8,602
NSEASI 219.88 200925.75 515,339,187

Top 5 Losers

StockChangeCloseVolume
NGXMERIVAL -215.74 17569.06 100,990,790
NGXAFRBVI -111.99 4534.13 189,181,136
NGXGROWTH -50.13 28799.54 7,815,509
NGXPENSION -49.82 9566.42 309,270,585
MERGROWTH -41.35 409.00 50,863

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 219.88 200925.75 515,339,187
NGXMAINBOARD 15.63 9299.71 385,391,866
NGXPENBRD 4.4 3816.77 380,700,968
NGXPENSION -49.82 9566.42 309,270,585
NGXCG -9.13 5520.21 298,674,883