ABBEYBANK N7.75 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N32.25 ▲ 0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.76 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1415.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.72 → 0.00 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.40 ▼ -0.10 %CHAMS N4.00 ▲ 0.01 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 ▼ -0.05 %CMFC [DWL] N2.80 ▲ 0.03 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.56 ▲ 0.55 %CONOIL N210.00 → 0.00 %CORNERST N5.25 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.45 → 0.00 %CUTIX N2.40 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.51 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N7.90 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N35.80 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N106.53 → 0.00 %FG202034S2 N106.53 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 ▼ -4.92 %FGSUK2033S6 N98.90 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.05 ▲ 0.05 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N146.70 ▲ 1.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.94 → 0.00 %FTNCOCOA [RST] N7.50 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N763.05 ▲ 3.05 %GTCO N133.60 ▲ 0.60 %GUINEAINS N0.75 → 0.00 %GUINNESS N384.80 → 0.00 %HBMNG N349.00 ▲ 14.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.80 → 0.00 %INTENEGINS N2.90 ▲ 0.08 %JAIZBANK N7.95 ▲ 0.05 %JAPAULGOLD N2.71 ▼ -0.04 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.70 → 0.00 %LEGENDINT N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.83 → 0.00 %LIVESTOCK N8.25 ▲ 0.45 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.50 ▲ 3.40 %MANSARD N12.00 → 0.00 %MAYBAKER N40.50 ▲ 3.50 %MBENEFIT N3.20 ▲ 0.05 %MCNICHOLS N4.95 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N142.98 ▲ 12.98 %MERVALUE N151.19 ▲ 12.09 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N807.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N75.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.80 ▼ -0.10 %NEM N30.95 → 0.00 %NESTLE N2830.00 → 0.00 %NEWGOLD N102998.10 ▼ -1.90 %NGXGROUP N134.50 ▲ 1.10 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.75 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.15 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.80 ▲ 0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.40 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N16.15 → 0.00 %REGALINS N0.86 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 ▲ 0.04 %RTBRISCOE N10.40 ▼ -1.00 %SCOA N33.05 → 0.00 %SEPLAT N12320.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1800.00 ▲ 58.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.88 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1602.00 ▼ -48.00 %STERLINGNG N7.85 → 0.00 %SUNUASSUR [BLS] N3.12 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.01 ▲ 0.19 %THOMASWY [RST] N2.75 → 0.00 %TIP N25.75 ▲ 0.60 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N36.50 ▼ -0.25 %TRANSEXPR N3.05 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.60 ▼ -0.28 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N47.35 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.40 ▼ -0.15 %UPDCREIT N14.20 → 0.00 %UPL N5.50 → 0.00 %VERITASKAP N1.14 ▼ -0.01 %VETBANK N29.05 ▼ -2.89 %VETGOODS N51.40 ▲ 1.40 %VETGRIF30 N108.90 ▼ -0.10 %VETINDETF N125.00 ▲ 6.01 %VFDGROUP N11.25 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N211.00 ▲ 0.90 %WAPIC N2.19 → 0.00 %WEMABANK N29.80 ▲ 0.80 %ZENITHBANK N129.00 ▲ 1.60 %ZICHIS N14.55 → 0.00 %ABBEYBANK N7.75 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N32.25 ▲ 0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.76 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1415.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.72 → 0.00 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.40 ▼ -0.10 %CHAMS N4.00 ▲ 0.01 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 ▼ -0.05 %CMFC [DWL] N2.80 ▲ 0.03 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.56 ▲ 0.55 %CONOIL N210.00 → 0.00 %CORNERST N5.25 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.45 → 0.00 %CUTIX N2.40 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.51 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N7.90 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N35.80 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N106.53 → 0.00 %FG202034S2 N106.53 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 ▼ -4.92 %FGSUK2033S6 N98.90 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.05 ▲ 0.05 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N146.70 ▲ 1.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.94 → 0.00 %FTNCOCOA [RST] N7.50 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N763.05 ▲ 3.05 %GTCO N133.60 ▲ 0.60 %GUINEAINS N0.75 → 0.00 %GUINNESS N384.80 → 0.00 %HBMNG N349.00 ▲ 14.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.80 → 0.00 %INTENEGINS N2.90 ▲ 0.08 %JAIZBANK N7.95 ▲ 0.05 %JAPAULGOLD N2.71 ▼ -0.04 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.70 → 0.00 %LEGENDINT N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.83 → 0.00 %LIVESTOCK N8.25 ▲ 0.45 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.50 ▲ 3.40 %MANSARD N12.00 → 0.00 %MAYBAKER N40.50 ▲ 3.50 %MBENEFIT N3.20 ▲ 0.05 %MCNICHOLS N4.95 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N142.98 ▲ 12.98 %MERVALUE N151.19 ▲ 12.09 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N807.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N75.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.80 ▼ -0.10 %NEM N30.95 → 0.00 %NESTLE N2830.00 → 0.00 %NEWGOLD N102998.10 ▼ -1.90 %NGXGROUP N134.50 ▲ 1.10 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.75 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.15 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.80 ▲ 0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.40 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N16.15 → 0.00 %REGALINS N0.86 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 ▲ 0.04 %RTBRISCOE N10.40 ▼ -1.00 %SCOA N33.05 → 0.00 %SEPLAT N12320.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1800.00 ▲ 58.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.88 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1602.00 ▼ -48.00 %STERLINGNG N7.85 → 0.00 %SUNUASSUR [BLS] N3.12 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.01 ▲ 0.19 %THOMASWY [RST] N2.75 → 0.00 %TIP N25.75 ▲ 0.60 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N36.50 ▼ -0.25 %TRANSEXPR N3.05 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.60 ▼ -0.28 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N47.35 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.40 ▼ -0.15 %UPDCREIT N14.20 → 0.00 %UPL N5.50 → 0.00 %VERITASKAP N1.14 ▼ -0.01 %VETBANK N29.05 ▼ -2.89 %VETGOODS N51.40 ▲ 1.40 %VETGRIF30 N108.90 ▼ -0.10 %VETINDETF N125.00 ▲ 6.01 %VFDGROUP N11.25 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N211.00 ▲ 0.90 %WAPIC N2.19 → 0.00 %WEMABANK N29.80 ▲ 0.80 %ZENITHBANK N129.00 ▲ 1.60 %ZICHIS N14.55 → 0.00 %ABBEYBANK N7.75 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N32.25 ▲ 0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.76 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1415.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.72 → 0.00 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.40 ▼ -0.10 %CHAMS N4.00 ▲ 0.01 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 ▼ -0.05 %CMFC [DWL] N2.80 ▲ 0.03 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.56 ▲ 0.55 %CONOIL N210.00 → 0.00 %CORNERST N5.25 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.45 → 0.00 %CUTIX N2.40 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.51 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N7.90 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N35.80 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N106.53 → 0.00 %FG202034S2 N106.53 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 ▼ -4.92 %FGSUK2033S6 N98.90 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.05 ▲ 0.05 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N146.70 ▲ 1.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.94 → 0.00 %FTNCOCOA [RST] N7.50 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N763.05 ▲ 3.05 %GTCO N133.60 ▲ 0.60 %GUINEAINS N0.75 → 0.00 %GUINNESS N384.80 → 0.00 %HBMNG N349.00 ▲ 14.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.80 → 0.00 %INTENEGINS N2.90 ▲ 0.08 %JAIZBANK N7.95 ▲ 0.05 %JAPAULGOLD N2.71 ▼ -0.04 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.70 → 0.00 %LEGENDINT N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.83 → 0.00 %LIVESTOCK N8.25 ▲ 0.45 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.50 ▲ 3.40 %MANSARD N12.00 → 0.00 %MAYBAKER N40.50 ▲ 3.50 %MBENEFIT N3.20 ▲ 0.05 %MCNICHOLS N4.95 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N142.98 ▲ 12.98 %MERVALUE N151.19 ▲ 12.09 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N807.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N75.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.80 ▼ -0.10 %NEM N30.95 → 0.00 %NESTLE N2830.00 → 0.00 %NEWGOLD N102998.10 ▼ -1.90 %NGXGROUP N134.50 ▲ 1.10 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.75 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.15 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.80 ▲ 0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.40 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N16.15 → 0.00 %REGALINS N0.86 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 ▲ 0.04 %RTBRISCOE N10.40 ▼ -1.00 %SCOA N33.05 → 0.00 %SEPLAT N12320.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1800.00 ▲ 58.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.88 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1602.00 ▼ -48.00 %STERLINGNG N7.85 → 0.00 %SUNUASSUR [BLS] N3.12 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.01 ▲ 0.19 %THOMASWY [RST] N2.75 → 0.00 %TIP N25.75 ▲ 0.60 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N36.50 ▼ -0.25 %TRANSEXPR N3.05 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.60 ▼ -0.28 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N47.35 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.40 ▼ -0.15 %UPDCREIT N14.20 → 0.00 %UPL N5.50 → 0.00 %VERITASKAP N1.14 ▼ -0.01 %VETBANK N29.05 ▼ -2.89 %VETGOODS N51.40 ▲ 1.40 %VETGRIF30 N108.90 ▼ -0.10 %VETINDETF N125.00 ▲ 6.01 %VFDGROUP N11.25 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N211.00 ▲ 0.90 %WAPIC N2.19 → 0.00 %WEMABANK N29.80 ▲ 0.80 %ZENITHBANK N129.00 ▲ 1.60 %ZICHIS N14.55 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
01/Sep/2026 ABBEYBANK 8.50 7.70 7.70 7.70 -0.80 0 607,681 4,739,094.10
01/Sep/2026 ABCTRANS 5.25 5.25 5.25 5.25 0.00 0 782,327 3,992,601.05
01/Sep/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 46,239 272,998.85
01/Sep/2026 ACCESSCORP 29.50 32.35 28.95 32.10 2.60 0 126,537,009 3,949,132,309.00
01/Sep/2026 AFRIPRUD 11.10 11.10 11.10 11.10 0.00 0 966,081 10,892,502.35
01/Sep/2026 AIICO 3.70 3.83 3.65 3.76 0.06 0 5,499,563 20,589,297.36
01/Sep/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 2,351 15,409,730.70
01/Sep/2026 ARADEL 1373.00 1415.00 1415.00 1415.00 42.00 0 2,379,885 3,313,973,808.00
01/Sep/2026 AUSTINLAZ 2.50 2.75 2.72 2.72 0.22 0 1,036,500 2,762,568.74
01/Sep/2026 AVACAP 6.50 6.50 6.00 6.00 -0.50 0 8,365,212 51,407,854.20
01/Sep/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 2,956 392,704.60
01/Sep/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 12,494 6,329,460.40
01/Sep/2026 BUACEMENT 316.00 309.00 284.40 309.00 -7.00 0 2,897,695 831,323,387.40
01/Sep/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 100,277 73,226,371.90
01/Sep/2026 CADBURY 64.90 64.90 64.90 64.90 0.00 0 866,000 51,769,264.90
01/Sep/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 154,101 16,966,907.15
01/Sep/2026 CAVERTON 4.20 4.20 4.20 4.20 0.00 0 747,913 3,295,791.40
01/Sep/2026 CHAMPION 9.95 10.50 10.45 10.50 0.55 0 2,791,003 28,927,977.45
01/Sep/2026 CHAMS 3.98 3.99 3.90 3.99 0.01 0 9,637,604 38,049,895.70
01/Sep/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 37,853 383,071.05
01/Sep/2026 CILEASING 5.40 5.40 5.40 5.40 0.00 0 504,604 2,740,525.60
01/Sep/2026 CMFC 2.90 2.77 2.77 2.77 -0.13 0 4,427,823 12,143,571.09
01/Sep/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 1,260 205,043.00
01/Sep/2026 CONHALLPLC 6.30 6.30 6.00 6.01 -0.29 0 6,499,196 39,536,982.38
01/Sep/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 55,447 10,497,562.80
01/Sep/2026 CORNERST 5.35 5.25 5.25 5.25 -0.10 0 1,899,277 9,630,644.05
01/Sep/2026 CUSTODIAN 73.45 73.45 73.45 73.45 0.00 0 214,328 15,634,150.10
01/Sep/2026 CUTIX 2.39 2.40 2.38 2.40 0.01 0 3,713,832 8,868,171.15
01/Sep/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 442,570 8,637,259.35
01/Sep/2026 DAARCOMM 1.51 1.51 1.51 1.51 0.00 0 1,305,768 2,024,530.63
01/Sep/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 878,097 879,562,384.90
01/Sep/2026 DANGSUGAR 69.00 70.00 69.00 70.00 1.00 0 5,374,771 372,486,950.00
01/Sep/2026 ELLAHLAKES 7.90 7.90 7.70 7.90 0.00 0 2,479,122 19,243,938.10
01/Sep/2026 ETERNA 35.55 35.85 35.80 35.80 0.25 0 3,251,244 116,592,674.90
01/Sep/2026 ETI 67.90 74.00 69.00 74.00 6.10 0 1,204,231 82,182,367.05
01/Sep/2026 ETRANZACT 13.25 13.25 13.25 13.25 0.00 0 200,813 2,654,045.40
01/Sep/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 1,755 298,525.50
01/Sep/2026 FCMB 11.05 11.70 11.10 11.70 0.65 0 24,954,884 286,399,372.80
01/Sep/2026 FGSUK2032S5 98.53 98.00 98.00 98.00 -0.53 0 150 147,000.00
01/Sep/2026 FIDELITYBK 19.20 20.20 19.50 20.00 0.80 0 8,963,215 178,955,132.40
01/Sep/2026 FIDSON 77.00 79.00 79.00 79.00 2.00 0 1,315,192 105,267,093.50
01/Sep/2026 FIRSTHOLDCO 145.00 145.00 143.00 145.00 0.00 0 14,467,751 2,089,709,538.00
01/Sep/2026 FTGINSURE 1.94 1.94 1.94 1.94 0.00 0 550,123 1,024,112.66
01/Sep/2026 FTNCOCOA 8.00 7.51 7.50 7.50 -0.50 0 1,420,322 11,104,266.48
01/Sep/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 1,896 1,409,107.20
01/Sep/2026 GREENWETF 758.90 809.00 687.00 760.00 1.10 0 916 697,731.65
01/Sep/2026 GTCO 129.00 135.50 129.80 133.00 4.00 0 33,178,433 4,434,806,383.00
01/Sep/2026 GUINEAINS 0.77 0.79 0.74 0.75 -0.02 0 3,421,832 2,601,139.86
01/Sep/2026 GUINNESS 384.80 384.80 384.80 384.80 0.00 0 607,248 228,649,652.50
01/Sep/2026 HBMNG 334.00 335.00 335.00 335.00 1.00 0 6,252,038 2,134,228,384.00
01/Sep/2026 HMCALL 3.74 4.00 4.00 4.00 0.26 0 495,714 1,947,842.85
01/Sep/2026 HONYFLOUR 16.00 17.00 16.20 17.00 1.00 0 3,065,829 51,691,859.85
01/Sep/2026 IKEJAHOTEL 38.70 42.55 42.55 42.55 3.85 0 1,743,641 73,973,302.20
01/Sep/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 9,973 307,159.00
01/Sep/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 13,638 153,438.50
01/Sep/2026 INTBREW 9.25 9.90 9.70 9.80 0.55 0 1,891,891 18,507,224.20
01/Sep/2026 INTENEGINS 2.84 2.86 2.59 2.82 -0.02 0 16,766,801 45,674,401.78
01/Sep/2026 JAIZBANK 7.95 8.20 7.70 7.90 -0.05 0 18,376,358 144,217,880.90
01/Sep/2026 JAPAULGOLD 2.86 2.86 2.70 2.75 -0.11 0 14,865,373 41,057,860.70
01/Sep/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 9,725 2,721,055.00
01/Sep/2026 JOHNHOLT 9.10 9.10 9.10 9.10 0.00 0 140,969 1,205,037.95
01/Sep/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 1,005 7,035.50
01/Sep/2026 LASACO 1.85 1.88 1.88 1.88 0.03 0 1,063,001 2,006,132.20
01/Sep/2026 LEARNAFRCA 8.70 8.70 8.70 8.70 0.00 0 93,542 830,582.75
01/Sep/2026 LEGENDINT 4.00 4.05 4.00 4.00 0.00 0 484,682 1,950,925.50
01/Sep/2026 LINKASSURE 1.79 1.85 1.80 1.83 0.04 0 6,432,186 11,756,901.22
01/Sep/2026 LIVESTOCK 7.20 7.85 7.80 7.80 0.60 0 1,512,407 11,651,238.75
01/Sep/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 238,833 811,211.58
01/Sep/2026 LOTUSHAL15 126.00 138.60 125.00 125.10 -0.90 0 22,202 2,891,427.80
01/Sep/2026 MANSARD 12.00 12.00 12.00 12.00 0.00 0 561,902 6,761,798.25
01/Sep/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 326,732 13,098,295.35
01/Sep/2026 MBENEFIT 3.19 3.19 3.15 3.15 -0.04 0 9,509,167 30,031,081.60
01/Sep/2026 MCNICHOLS 4.50 4.50 4.50 4.50 0.00 0 1,511,013 7,085,804.55
01/Sep/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 295,120 14,958,471.25
01/Sep/2026 MERGROWTH 125.07 130.00 123.80 130.00 4.93 0 3,034 390,683.09
01/Sep/2026 MERVALUE 130.00 140.00 130.00 139.10 9.10 0 1,475 199,905.60
01/Sep/2026 MEYER 15.95 15.95 15.95 15.95 0.00 0 4,828 78,817.90
01/Sep/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 49,071 500,762.20
01/Sep/2026 MTNN 774.00 807.00 774.00 807.00 33.00 0 7,321,852 5,720,981,857.00
01/Sep/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 25,196 483,763.20
01/Sep/2026 NAHCO 150.20 150.20 150.20 150.20 0.00 0 598,787 83,048,186.60
01/Sep/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 248,203 43,559,626.50
01/Sep/2026 NB 69.40 75.80 70.10 75.00 5.60 0 31,245,501 2,214,329,930.00
01/Sep/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 522 75,742.20
01/Sep/2026 NEIMETH 7.80 7.90 7.90 7.90 0.10 0 820,388 6,454,226.65
01/Sep/2026 NEM 30.95 30.95 30.95 30.95 0.00 0 288,068 8,857,031.55
01/Sep/2026 NESTLE 2830.00 2830.00 2830.00 2830.00 0.00 0 80,215 235,661,056.60
01/Sep/2026 NEWGOLD 106000.00 105485.00 96003.00 103000.00 -3,000.00 0 22 2,232,244.94
01/Sep/2026 NGX30 8863.34 8981.81 8863.34 8969.83 106.49 0 330,390,464 35,233,453,198.00
01/Sep/2026 NGXAFRBVI 4945.46 5126.17 4945.46 5106.79 161.33 0 112,810,970 9,635,430,704.00
01/Sep/2026 NGXAFRHDYI 35549.60 36343.65 35549.60 36250.27 700.67 0 143,880,498 14,319,912,215.00
01/Sep/2026 NGXBNK 2544.92 2628.90 2544.92 2624.05 79.13 0 270,561,702 16,077,591,543.00
01/Sep/2026 NGXCG 7000.40 7196.88 7000.40 7182.52 182.12 0 343,212,754 31,268,872,323.00
01/Sep/2026 NGXCNSMRGDS 4012.83 4089.04 4012.83 4081.75 68.92 0 52,577,471 3,802,710,827.00
01/Sep/2026 NGXCOMMDTY 1743.84 1759.13 1743.84 1759.13 15.29 0 2,684,440 6,356,517,328.00
01/Sep/2026 NGXGROUP 125.00 133.40 130.00 133.40 8.40 0 4,505,737 593,314,217.90
01/Sep/2026 NGXGROWTH 26693.34 26698.78 26638.96 26690.72 -2.62 0 15,281,037 311,591,093.30
01/Sep/2026 NGXINDUSTR 10378.74 10383.76 10057.41 10311.46 -67.28 0 14,979,556 3,880,586,873.00
01/Sep/2026 NGXINS 1079.54 1089.01 1073.56 1089.01 9.47 0 90,684,889 218,229,492.80
01/Sep/2026 NGXLOTUSISLM 22661.87 22919.09 22661.80 22901.86 239.99 0 39,945,264 13,545,101,686.00
01/Sep/2026 NGXMAINBOARD 10784.43 10885.65 10757.75 10865.00 80.57 0 359,936,423 15,801,476,171.00
01/Sep/2026 NGXMERIGRW 15779.37 16258.12 15779.37 16220.28 440.91 0 77,408,355 5,747,726,021.00
01/Sep/2026 NGXMERIVAL 21588.44 22134.84 21537.31 22109.82 521.38 0 192,405,979 12,638,605,571.00
01/Sep/2026 NGXOILGAS 5185.35 5255.66 5184.74 5255.56 70.21 0 25,198,870 6,615,682,653.00
01/Sep/2026 NGXPENBRD 4848.60 4911.15 4848.27 4905.18 56.58 0 444,410,242 37,397,284,411.00
01/Sep/2026 NGXPENSION 12481.10 12768.58 12481.10 12758.52 277.42 0 356,501,992 36,033,417,130.00
01/Sep/2026 NGXPREMIUM 29100.22 29669.32 29098.58 29655.78 555.56 0 212,540,762 22,407,005,295.00
01/Sep/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 14,136 2,294,448.20
01/Sep/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 2,219 158,658.50
01/Sep/2026 NPFMCRFBK 4.05 4.20 4.00 4.20 0.15 0 1,183,965 4,871,911.00
01/Sep/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 5,895 641,231.50
01/Sep/2026 NSEASI 241298.47 244486.11 241279.37 244199.50 2,901.03 0 606,134,580 38,664,290,440.00
01/Sep/2026 NSLTECH 0.74 0.78 0.74 0.76 0.02 0 4,853,008 3,647,401.74
01/Sep/2026 OANDO 33.10 34.00 33.15 34.00 0.90 0 4,409,507 148,759,237.10
01/Sep/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 23,759 30,321,235.80
01/Sep/2026 OMATEK 1.50 1.65 1.51 1.65 0.15 0 1,889,995 3,059,821.15
01/Sep/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 3,801 114,826.30
01/Sep/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 16,200 29,820,960.00
01/Sep/2026 PRESTIGE 1.40 1.40 1.37 1.40 0.00 0 2,708,324 3,775,993.51
01/Sep/2026 PZ 75.10 81.00 78.00 81.00 5.90 0 3,652,214 293,412,418.70
01/Sep/2026 REDSTAREX 16.15 16.15 16.15 16.15 0.00 0 598,981 9,006,895.80
01/Sep/2026 REGALINS 0.80 0.86 0.86 0.86 0.06 0 850,917 717,073.25
01/Sep/2026 ROYALEX 0.88 0.96 0.92 0.96 0.08 0 2,305,989 2,174,691.12
01/Sep/2026 RTBRISCOE 11.40 11.40 11.40 11.40 0.00 0 385,034 4,012,944.25
01/Sep/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 16,005 476,148.75
01/Sep/2026 SEPLAT 12320.60 12320.60 12320.60 12320.60 0.00 0 223,972 2,977,833,177.00
01/Sep/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 635 282,958.00
01/Sep/2026 SIAMLETF40 1726.78 1790.00 1620.00 1742.00 15.22 0 7,683 13,015,379.13
01/Sep/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,518 233,923.80
01/Sep/2026 SOVRENINS 1.71 1.88 1.66 1.88 0.17 0 8,898,358 16,067,126.84
01/Sep/2026 STANBIC 156.10 156.10 156.10 156.10 0.00 0 2,117,957 334,555,282.10
01/Sep/2026 STANBICETF30 1668.00 1700.00 1580.00 1650.00 -18.00 0 31,216 50,861,862.72
01/Sep/2026 STERLINGNG 7.75 7.85 7.40 7.85 0.10 0 4,199,216 31,911,083.20
01/Sep/2026 SUNUASSUR 2.84 3.12 3.12 3.12 0.28 0 482,585 1,480,316.75
01/Sep/2026 TAJSUKS2 99.99 100.00 99.99 100.00 0.01 0 36,592 36,590,998.23
01/Sep/2026 TANTALIZER 4.02 4.05 3.82 3.82 -0.20 0 7,909,175 31,560,368.28
01/Sep/2026 THOMASWY 2.75 2.75 2.75 2.75 0.00 0 82,676 230,540.16
01/Sep/2026 TIP 25.25 25.25 25.00 25.15 -0.10 0 9,204,483 230,948,276.70
01/Sep/2026 TOTAL 576.00 576.00 576.00 576.00 0.00 0 13,442 6,968,332.80
01/Sep/2026 TRANSCOHOT 265.50 265.50 265.50 265.50 0.00 0 13,317 3,182,867.40
01/Sep/2026 TRANSCORP 36.00 36.75 35.80 36.75 0.75 0 8,078,721 292,290,812.80
01/Sep/2026 TRANSEXPR 3.05 3.05 3.05 3.05 0.00 0 85,114 254,927.82
01/Sep/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 13,532 2,675,276.40
01/Sep/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 27,015 74,086.46
01/Sep/2026 UACN 177.85 177.85 177.85 177.85 0.00 0 262,565 43,671,749.30
01/Sep/2026 UBA 45.90 47.35 45.10 47.35 1.45 0 31,489,551 1,453,599,965.00
01/Sep/2026 UCAP 17.00 17.95 17.05 17.95 0.95 0 12,694,094 219,699,331.80
01/Sep/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 38,256 2,686,389.25
01/Sep/2026 UNILEVER 114.00 114.00 114.00 114.00 0.00 0 256,062 28,718,666.80
01/Sep/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 8,623 184,532.20
01/Sep/2026 UPDC 3.55 3.55 3.55 3.55 0.00 0 644,057 2,199,672.35
01/Sep/2026 UPDCREIT 14.20 14.20 14.20 14.20 0.00 0 793,915 11,166,715.45
01/Sep/2026 UPL 5.50 5.50 5.50 5.50 0.00 0 66,081 345,551.25
01/Sep/2026 VERITASKAP 1.16 1.17 1.08 1.15 -0.01 0 28,981,233 32,175,290.66
01/Sep/2026 VETBANK 31.77 32.89 28.70 31.94 0.17 0 185,165 5,823,893.58
01/Sep/2026 VETGOODS 51.40 56.00 49.25 50.00 -1.40 0 57,515 3,024,054.31
01/Sep/2026 VETGRIF30 109.00 111.89 105.00 109.00 0.00 0 64,915 7,075,100.63
01/Sep/2026 VETINDETF 119.00 124.92 112.00 118.99 -0.01 0 22,846 2,726,709.19
01/Sep/2026 VFDGROUP 11.30 11.25 11.25 11.25 -0.05 0 1,435,254 16,326,853.45
01/Sep/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 885,025 154,525,365.00
01/Sep/2026 VSPBONDETF 224.89 225.00 210.10 210.10 -14.79 0 5,011 1,089,794.93
01/Sep/2026 WAPIC 2.05 2.19 2.00 2.19 0.14 0 17,011,112 34,843,823.17
01/Sep/2026 WEMABANK 28.70 29.75 29.00 29.00 0.30 0 2,278,179 66,293,514.80
01/Sep/2026 ZENITHBANK 121.00 129.70 123.00 127.40 6.40 0 25,370,492 3,201,957,679.00
01/Sep/2026 ZICHIS 14.50 14.55 14.00 14.55 0.05 0 3,992,730 57,397,222.67

Top 5 Gainers

StockChangeCloseVolume
NSEASI 2901.03 244199.50 606,134,580
NGXAFRHDYI 700.67 36250.27 143,880,498
NGXPREMIUM 555.56 29655.78 212,540,762
NGXMERIVAL 521.38 22109.82 192,405,979
NGXMERIGRW 440.91 16220.28 77,408,355

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -3000 103000.00 22
NGXINDUSTR -67.28 10311.46 14,979,556
STANBICETF30 -18 1650.00 31,216
VSPBONDETF -14.79 210.10 5,011
BUACEMENT -7 309.00 2,897,695

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2901.03 244199.50 606,134,580
NGXPENBRD 56.58 4905.18 444,410,242
NGXMAINBOARD 80.57 10865.00 359,936,423
NGXPENSION 277.42 12758.52 356,501,992
NGXCG 182.12 7182.52 343,212,754