ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.35 ▼ -0.70 %ACADEMY N6.05 → 0.00 %ACCESSCORP N27.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.12 ▲ 0.02 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 ▼ -0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N66.75 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 → 0.00 %CHAMS N4.70 ▼ -0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 ▼ -0.55 %CMFC [DWL] N3.79 ▲ 0.34 %CNIF N140.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.51 ▲ 0.46 %CONOIL N210.00 → 0.00 %CORNERST N6.00 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.70 → 0.00 %CWG N20.45 → 0.00 %DAARCOMM N1.68 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N83.80 ▲ 4.90 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.80 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.10 ▲ 2.81 %FG142037S2 N95.10 ▲ 2.81 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N85.00 ▲ 10.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 ▲ 19.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N85.00 ▼ -40.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.50 → 0.00 %FGSUK2033S6 N100.20 ▲ 0.20 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.80 ▲ 0.35 %FIDSON N91.00 → 0.00 %FIRSTHOLDCO N127.00 ▲ 1.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.74 → 0.00 %FTNCOCOA [RST] N8.50 ▼ -0.40 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N869.00 ▲ 48.90 %GTCO N131.10 ▼ -0.90 %GUINEAINS N0.92 ▲ 0.08 %GUINNESS N383.00 ▲ 17.80 %HBMNG N389.90 ▲ 24.90 %HMCALL N3.02 ▼ -0.27 %HONYFLOUR N17.45 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.45 ▲ 0.10 %INTENEGINS N4.29 → 0.00 %JAIZBANK N8.55 ▼ -0.45 %JAPAULGOLD N2.99 ▲ 0.04 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.20 ▲ 0.20 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT N4.50 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.66 ▲ 0.15 %LIVESTOCK N9.50 ▲ 0.50 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N132.50 → 0.00 %MANSARD N12.50 ▼ -0.70 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.50 ▼ -0.03 %MCNICHOLS N5.50 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 ▼ -6.20 %MERGROWTH N150.00 → 0.00 %MERVALUE N147.83 ▲ 0.83 %MEYER N16.70 ▼ -1.85 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N857.10 ▼ -0.90 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N166.40 → 0.00 %NASCON N200.00 ▲ 4.00 %NB N77.30 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 ▲ 0.20 %NEM N31.10 ▲ 2.10 %NESTLE N2812.50 → 0.00 %NEWGOLD N128533.00 ▼ -3017.00 %NGXGROUP N149.80 ▼ -8.50 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.85 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.80 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.95 ▲ 0.65 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.81 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.40 ▲ 0.02 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.87 ▲ 0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.37 ▲ 0.08 %RTBRISCOE N13.25 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3410.60 ▲ 162.40 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▲ 0.05 %STACO N0.48 → 0.00 %STANBIC N162.95 → 0.00 %STANBICETF30 N3000.00 ▲ 41.00 %STERLINGNG N8.05 ▼ -0.15 %SUNUASSUR N3.56 ▲ 0.32 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.95 ▲ 0.05 %TANTALIZER N5.05 ▲ 0.29 %THOMASWY N4.38 ▲ 0.39 %TIP N33.30 ▲ 1.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N40.85 ▲ 1.40 %TRANSEXPR N3.10 ▲ 0.28 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N182.10 ▼ -2.35 %UBA N47.00 ▲ 0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.94 ▼ -0.01 %UPDC [BLS] N3.90 ▼ -0.10 %UPDCREIT N14.45 → 0.00 %UPL N5.30 → 0.00 %VERITASKAP N1.66 ▲ 0.06 %VETBANK N38.00 ▲ 3.00 %VETGOODS N59.88 → 0.00 %VETGRIF30 N106.95 ▲ 1.95 %VETINDETF N141.50 ▲ 11.60 %VFDGROUP N11.45 ▲ 0.25 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N246.54 ▼ -3.46 %WAPIC N2.56 ▲ 0.02 %WEMABANK N31.65 ▼ -0.35 %ZENITHBANK N126.90 → 0.00 %ZICHIS N25.00 ▼ -1.95 %ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.35 ▼ -0.70 %ACADEMY N6.05 → 0.00 %ACCESSCORP N27.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.12 ▲ 0.02 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 ▼ -0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N66.75 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 → 0.00 %CHAMS N4.70 ▼ -0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 ▼ -0.55 %CMFC [DWL] N3.79 ▲ 0.34 %CNIF N140.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.51 ▲ 0.46 %CONOIL N210.00 → 0.00 %CORNERST N6.00 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.70 → 0.00 %CWG N20.45 → 0.00 %DAARCOMM N1.68 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N83.80 ▲ 4.90 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.80 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.10 ▲ 2.81 %FG142037S2 N95.10 ▲ 2.81 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N85.00 ▲ 10.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 ▲ 19.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N85.00 ▼ -40.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.50 → 0.00 %FGSUK2033S6 N100.20 ▲ 0.20 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.80 ▲ 0.35 %FIDSON N91.00 → 0.00 %FIRSTHOLDCO N127.00 ▲ 1.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.74 → 0.00 %FTNCOCOA [RST] N8.50 ▼ -0.40 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N869.00 ▲ 48.90 %GTCO N131.10 ▼ -0.90 %GUINEAINS N0.92 ▲ 0.08 %GUINNESS N383.00 ▲ 17.80 %HBMNG N389.90 ▲ 24.90 %HMCALL N3.02 ▼ -0.27 %HONYFLOUR N17.45 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.45 ▲ 0.10 %INTENEGINS N4.29 → 0.00 %JAIZBANK N8.55 ▼ -0.45 %JAPAULGOLD N2.99 ▲ 0.04 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.20 ▲ 0.20 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT N4.50 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.66 ▲ 0.15 %LIVESTOCK N9.50 ▲ 0.50 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N132.50 → 0.00 %MANSARD N12.50 ▼ -0.70 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.50 ▼ -0.03 %MCNICHOLS N5.50 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 ▼ -6.20 %MERGROWTH N150.00 → 0.00 %MERVALUE N147.83 ▲ 0.83 %MEYER N16.70 ▼ -1.85 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N857.10 ▼ -0.90 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N166.40 → 0.00 %NASCON N200.00 ▲ 4.00 %NB N77.30 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 ▲ 0.20 %NEM N31.10 ▲ 2.10 %NESTLE N2812.50 → 0.00 %NEWGOLD N128533.00 ▼ -3017.00 %NGXGROUP N149.80 ▼ -8.50 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.85 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.80 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.95 ▲ 0.65 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.81 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.40 ▲ 0.02 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.87 ▲ 0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.37 ▲ 0.08 %RTBRISCOE N13.25 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3410.60 ▲ 162.40 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▲ 0.05 %STACO N0.48 → 0.00 %STANBIC N162.95 → 0.00 %STANBICETF30 N3000.00 ▲ 41.00 %STERLINGNG N8.05 ▼ -0.15 %SUNUASSUR N3.56 ▲ 0.32 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.95 ▲ 0.05 %TANTALIZER N5.05 ▲ 0.29 %THOMASWY N4.38 ▲ 0.39 %TIP N33.30 ▲ 1.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N40.85 ▲ 1.40 %TRANSEXPR N3.10 ▲ 0.28 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N182.10 ▼ -2.35 %UBA N47.00 ▲ 0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.94 ▼ -0.01 %UPDC [BLS] N3.90 ▼ -0.10 %UPDCREIT N14.45 → 0.00 %UPL N5.30 → 0.00 %VERITASKAP N1.66 ▲ 0.06 %VETBANK N38.00 ▲ 3.00 %VETGOODS N59.88 → 0.00 %VETGRIF30 N106.95 ▲ 1.95 %VETINDETF N141.50 ▲ 11.60 %VFDGROUP N11.45 ▲ 0.25 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N246.54 ▼ -3.46 %WAPIC N2.56 ▲ 0.02 %WEMABANK N31.65 ▼ -0.35 %ZENITHBANK N126.90 → 0.00 %ZICHIS N25.00 ▼ -1.95 %ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.35 ▼ -0.70 %ACADEMY N6.05 → 0.00 %ACCESSCORP N27.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.12 ▲ 0.02 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 ▼ -0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N66.75 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 → 0.00 %CHAMS N4.70 ▼ -0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 ▼ -0.55 %CMFC [DWL] N3.79 ▲ 0.34 %CNIF N140.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.51 ▲ 0.46 %CONOIL N210.00 → 0.00 %CORNERST N6.00 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.70 → 0.00 %CWG N20.45 → 0.00 %DAARCOMM N1.68 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N83.80 ▲ 4.90 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.80 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.10 ▲ 2.81 %FG142037S2 N95.10 ▲ 2.81 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N85.00 ▲ 10.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 ▲ 19.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N85.00 ▼ -40.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.50 → 0.00 %FGSUK2033S6 N100.20 ▲ 0.20 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.80 ▲ 0.35 %FIDSON N91.00 → 0.00 %FIRSTHOLDCO N127.00 ▲ 1.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.74 → 0.00 %FTNCOCOA [RST] N8.50 ▼ -0.40 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N869.00 ▲ 48.90 %GTCO N131.10 ▼ -0.90 %GUINEAINS N0.92 ▲ 0.08 %GUINNESS N383.00 ▲ 17.80 %HBMNG N389.90 ▲ 24.90 %HMCALL N3.02 ▼ -0.27 %HONYFLOUR N17.45 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.45 ▲ 0.10 %INTENEGINS N4.29 → 0.00 %JAIZBANK N8.55 ▼ -0.45 %JAPAULGOLD N2.99 ▲ 0.04 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.20 ▲ 0.20 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT N4.50 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.66 ▲ 0.15 %LIVESTOCK N9.50 ▲ 0.50 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N132.50 → 0.00 %MANSARD N12.50 ▼ -0.70 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.50 ▼ -0.03 %MCNICHOLS N5.50 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 ▼ -6.20 %MERGROWTH N150.00 → 0.00 %MERVALUE N147.83 ▲ 0.83 %MEYER N16.70 ▼ -1.85 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N857.10 ▼ -0.90 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N166.40 → 0.00 %NASCON N200.00 ▲ 4.00 %NB N77.30 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 ▲ 0.20 %NEM N31.10 ▲ 2.10 %NESTLE N2812.50 → 0.00 %NEWGOLD N128533.00 ▼ -3017.00 %NGXGROUP N149.80 ▼ -8.50 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.85 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.80 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.95 ▲ 0.65 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.81 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.40 ▲ 0.02 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.87 ▲ 0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.37 ▲ 0.08 %RTBRISCOE N13.25 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3410.60 ▲ 162.40 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▲ 0.05 %STACO N0.48 → 0.00 %STANBIC N162.95 → 0.00 %STANBICETF30 N3000.00 ▲ 41.00 %STERLINGNG N8.05 ▼ -0.15 %SUNUASSUR N3.56 ▲ 0.32 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.95 ▲ 0.05 %TANTALIZER N5.05 ▲ 0.29 %THOMASWY N4.38 ▲ 0.39 %TIP N33.30 ▲ 1.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N40.85 ▲ 1.40 %TRANSEXPR N3.10 ▲ 0.28 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N182.10 ▼ -2.35 %UBA N47.00 ▲ 0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.94 ▼ -0.01 %UPDC [BLS] N3.90 ▼ -0.10 %UPDCREIT N14.45 → 0.00 %UPL N5.30 → 0.00 %VERITASKAP N1.66 ▲ 0.06 %VETBANK N38.00 ▲ 3.00 %VETGOODS N59.88 → 0.00 %VETGRIF30 N106.95 ▲ 1.95 %VETINDETF N141.50 ▲ 11.60 %VFDGROUP N11.45 ▲ 0.25 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N246.54 ▼ -3.46 %WAPIC N2.56 ▲ 0.02 %WEMABANK N31.65 ▼ -0.35 %ZENITHBANK N126.90 → 0.00 %ZICHIS N25.00 ▼ -1.95 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
28/Jul/2026 ABBEYBANK 9.50 9.50 9.50 9.50 0.00 0 660,393 5,946,909.75
28/Jul/2026 ABCTRANS 7.05 6.35 6.35 6.35 -0.70 0 1,173,014 7,637,585.50
28/Jul/2026 ACADEMY 6.05 6.05 6.05 6.05 0.00 0 228,104 1,451,563.85
28/Jul/2026 ACCESSCORP 27.00 27.50 26.35 27.00 0.00 0 87,536,265 2,355,707,388.00
28/Jul/2026 AFRIPRUD 13.30 13.30 13.30 13.30 0.00 0 829,838 10,853,674.40
28/Jul/2026 AIICO 4.10 4.25 4.10 4.12 0.02 0 3,018,365 12,666,317.16
28/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 3,114 19,860,907.20
28/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 1,776,256 2,597,938,416.00
28/Jul/2026 AUSTINLAZ 3.28 3.33 3.00 3.18 -0.10 0 2,823,611 8,745,459.45
28/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 12,867 1,709,380.95
28/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 27,063 13,906,576.80
28/Jul/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 1,622,588 497,901,810.90
28/Jul/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 74,476 56,646,445.60
28/Jul/2026 CADBURY 66.75 66.75 66.75 66.75 0.00 0 369,679 24,478,725.75
28/Jul/2026 CAP 142.45 142.45 142.45 142.45 0.00 0 63,826 8,860,326.20
28/Jul/2026 CAVERTON 5.30 5.30 5.30 5.30 0.00 0 327,019 1,853,002.65
28/Jul/2026 CHAMPION 11.25 11.25 11.25 11.25 0.00 0 1,651,670 18,492,716.35
28/Jul/2026 CHAMS 4.85 4.95 4.70 4.70 -0.15 0 31,010,729 148,829,617.00
28/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 11,494 139,649.50
28/Jul/2026 CILEASING 6.35 6.00 5.80 5.80 -0.55 0 2,915,291 17,295,945.50
28/Jul/2026 CMFC 3.45 3.79 3.49 3.79 0.34 0 5,559,321 20,764,757.43
28/Jul/2026 CNIF 140.30 140.30 140.30 140.30 0.00 0 41,125 6,345,236.80
28/Jul/2026 CONHALLPLC 7.05 7.75 7.51 7.51 0.46 0 5,807,761 44,616,687.02
28/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 17,059 3,269,645.40
28/Jul/2026 CORNERST 6.00 6.00 6.00 6.00 0.00 0 317,034 1,885,170.65
28/Jul/2026 CUSTODIAN 78.45 78.45 78.45 78.45 0.00 0 1,433,670 109,612,315.00
28/Jul/2026 CUTIX 2.70 2.80 2.70 2.70 0.00 0 8,445,217 22,900,520.33
28/Jul/2026 CWG 20.45 20.45 20.45 20.45 0.00 0 1,032,224 20,824,403.65
28/Jul/2026 DAARCOMM 1.64 1.79 1.61 1.68 0.04 0 1,989,678 3,404,772.72
28/Jul/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 359,274 361,427,292.10
28/Jul/2026 DANGSUGAR 78.90 83.80 79.00 83.80 4.90 0 7,891,738 639,318,068.40
28/Jul/2026 ELLAHLAKES 8.35 8.85 8.30 8.35 0.00 0 6,505,727 54,895,597.65
28/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 141 5,625.90
28/Jul/2026 ETERNA 30.50 30.50 30.50 30.50 0.00 0 270,323 8,719,848.45
28/Jul/2026 ETI 88.95 88.95 88.95 88.95 0.00 0 1,570,786 126,464,665.30
28/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 186,708 2,672,083.45
28/Jul/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 846 143,904.60
28/Jul/2026 FCMB 12.00 11.95 11.45 11.80 -0.20 0 68,707,697 810,575,550.90
28/Jul/2026 FG142037S2 922.90 951.04 951.04 951.04 28.14 0 3,008 2,860,716.29
28/Jul/2026 FG192038S2 99.00 99.00 99.00 99.00 0.00 0 286 283,140.29
28/Jul/2026 FGS202702 75.00 85.00 85.00 85.00 10.00 0 1,500 1,275,000.00
28/Jul/2026 FGS202774 810.00 1000.00 1000.00 1000.00 190.00 0 50,100 50,100,000.00
28/Jul/2026 FGS202882 1250.00 850.00 850.00 850.00 -400.00 0 500 425,000.00
28/Jul/2026 FGSUK2033S6 100.00 100.20 100.20 100.20 0.20 0 462 462,924.92
28/Jul/2026 FIDELITYBK 21.45 22.00 21.20 21.80 0.35 0 11,751,432 254,543,934.80
28/Jul/2026 FIDSON 91.00 91.00 91.00 91.00 0.00 0 921,862 85,543,461.10
28/Jul/2026 FIRSTHOLDCO 126.00 127.00 124.70 127.00 1.00 0 24,959,387 3,118,580,907.00
28/Jul/2026 FTGINSURE 2.74 2.74 2.71 2.74 0.00 0 710,085 1,913,034.77
28/Jul/2026 FTNCOCOA 8.90 8.99 8.50 8.50 -0.40 0 3,196,066 28,138,478.91
28/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 5,796 4,307,587.20
28/Jul/2026 GREENWETF 820.10 900.00 790.15 869.00 48.90 0 2,123 1,769,697.69
28/Jul/2026 GTCO 132.00 132.00 131.10 131.10 -0.90 0 11,362,100 1,497,943,339.00
28/Jul/2026 GUINEAINS 0.84 0.92 0.84 0.92 0.08 0 10,215,676 9,058,129.86
28/Jul/2026 GUINNESS 365.20 383.00 383.00 383.00 17.80 0 1,620,051 607,214,180.40
28/Jul/2026 HBMNG 365.00 389.90 365.00 389.90 24.90 0 17,990,993 6,825,291,065.00
28/Jul/2026 HMCALL 3.29 3.02 3.02 3.02 -0.27 0 860,403 2,656,221.44
28/Jul/2026 HONYFLOUR 17.45 17.45 17.45 17.45 0.00 0 1,151,634 19,268,934.55
28/Jul/2026 IKEJAHOTEL 47.00 47.00 47.00 47.00 0.00 0 107,014 4,586,974.15
28/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 30,609 953,747.30
28/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 9,145 97,068.00
28/Jul/2026 INTBREW 12.35 12.45 12.45 12.45 0.10 0 2,340,133 29,156,011.25
28/Jul/2026 INTENEGINS 4.29 4.29 4.29 4.29 0.00 0 750,024 3,189,242.80
28/Jul/2026 JAIZBANK 9.00 9.20 8.50 8.55 -0.45 0 14,056,932 123,987,165.90
28/Jul/2026 JAPAULGOLD 2.95 3.00 2.80 2.99 0.04 0 21,114,015 62,331,743.65
28/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 23,588 6,599,922.40
28/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 81,986 839,973.60
28/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 6,000 39,300.00
28/Jul/2026 LASACO 2.00 2.20 2.04 2.20 0.20 0 12,544,318 26,618,360.37
28/Jul/2026 LEARNAFRCA 10.40 10.40 10.40 10.40 0.00 0 34,408 338,588.00
28/Jul/2026 LEGENDINT 4.50 4.50 4.50 4.50 0.00 0 3,080,466 14,038,427.40
28/Jul/2026 LINKASSURE 1.51 1.66 1.50 1.66 0.15 0 9,896,615 15,923,005.84
28/Jul/2026 LIVESTOCK 9.00 9.55 9.30 9.50 0.50 0 2,542,972 23,560,368.10
28/Jul/2026 LIVINGTRUST 3.80 3.80 3.80 3.80 0.00 0 37,891 151,684.02
28/Jul/2026 LOTUSHAL15 132.50 136.00 125.00 132.50 0.00 0 14,874 1,979,385.00
28/Jul/2026 MANSARD 13.20 12.80 12.50 12.50 -0.70 0 9,148,853 114,952,083.50
28/Jul/2026 MAYBAKER 39.00 39.00 39.00 39.00 0.00 0 493,833 18,130,671.60
28/Jul/2026 MBENEFIT 3.53 3.52 3.48 3.50 -0.03 0 17,525,403 61,366,123.72
28/Jul/2026 MCNICHOLS 5.60 5.50 5.45 5.50 -0.10 0 1,555,936 8,511,507.95
28/Jul/2026 MECURE 62.40 56.20 56.20 56.20 -6.20 0 1,691,599 95,069,693.60
28/Jul/2026 MERGROWTH 150.00 151.00 141.00 150.00 0.00 0 6,512 962,963.96
28/Jul/2026 MERVALUE 147.00 161.70 135.00 147.83 0.83 0 9,841 1,374,177.77
28/Jul/2026 MEYER 18.55 16.70 16.70 16.70 -1.85 0 215,644 3,601,254.80
28/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 49,976 470,800.40
28/Jul/2026 MTNN 858.00 857.10 857.10 857.10 -0.90 0 3,662,798 3,134,869,849.00
28/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 3,135 71,948.25
28/Jul/2026 NAHCO 166.40 166.40 166.40 166.40 0.00 0 1,071,367 176,912,776.30
28/Jul/2026 NASCON 196.00 200.00 196.00 200.00 4.00 0 7,923,943 1,576,587,867.00
28/Jul/2026 NB 77.30 77.30 77.30 77.30 0.00 0 2,831,158 218,155,971.40
28/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,438 208,653.80
28/Jul/2026 NEIMETH 8.30 8.50 8.50 8.50 0.20 0 4,136,838 35,134,925.50
28/Jul/2026 NEM 29.00 31.90 30.00 31.10 2.10 0 1,158,284 36,144,601.25
28/Jul/2026 NESTLE 2812.50 2812.50 2812.50 2812.50 0.00 0 27,893 75,351,523.50
28/Jul/2026 NEWGOLD 131550.00 131990.00 118395.00 128533.00 -3,017.00 0 67 8,532,563.36
28/Jul/2026 NGX30 9043.35 9075.77 9038.10 9075.57 32.22 0 300,779,190 31,651,589,023.00
28/Jul/2026 NGXAFRBVI 5149.63 5170.44 5136.01 5139.22 -10.41 0 71,322,134 6,167,758,722.00
28/Jul/2026 NGXAFRHDYI 35893.02 35922.41 35843.35 35861.49 -31.53 0 171,766,922 10,539,463,749.00
28/Jul/2026 NGXBNK 2565.04 2567.75 2557.52 2567.44 2.40 0 251,790,769 12,709,644,002.00
28/Jul/2026 NGXCG 7019.05 7048.01 7007.42 7048.01 28.96 0 279,725,788 26,753,212,530.00
28/Jul/2026 NGXCNSMRGDS 4460.42 4488.07 4460.39 4488.07 27.65 0 30,206,932 3,626,954,756.00
28/Jul/2026 NGXCOMMDTY 1743.68 1743.68 1743.68 1743.68 0.00 0 2,267,129 4,848,950,197.00
28/Jul/2026 NGXGROUP 158.30 157.60 149.80 149.80 -8.50 0 6,395,855 984,176,011.80
28/Jul/2026 NGXGROWTH 31422.15 31547.20 29064.81 29064.81 -2,357.34 0 10,515,896 332,190,563.60
28/Jul/2026 NGXINDUSTR 10539.21 10661.21 10539.21 10661.21 122.00 0 31,592,850 7,744,449,332.00
28/Jul/2026 NGXINS 1159.86 1211.56 1159.86 1186.85 26.99 0 113,139,690 388,687,631.90
28/Jul/2026 NGXLOTUSISLM 24034.03 24222.91 24025.81 24217.98 183.95 0 41,293,342 14,224,222,089.00
28/Jul/2026 NGXMAINBOARD 11104.44 11116.60 11098.73 11113.90 9.46 0 478,425,267 14,306,936,173.00
28/Jul/2026 NGXMERIGRW 16932.38 16932.38 16763.20 16803.15 -129.23 0 102,408,277 3,394,061,518.00
28/Jul/2026 NGXMERIVAL 21296.59 21383.84 21225.34 21335.72 39.13 0 148,807,587 10,588,671,020.00
28/Jul/2026 NGXOILGAS 5247.63 5251.65 5243.48 5250.78 3.15 0 28,093,653 4,743,729,598.00
28/Jul/2026 NGXPENBRD 4913.64 4930.05 4911.77 4929.95 16.31 0 469,704,564 34,417,797,652.00
28/Jul/2026 NGXPENSION 12640.41 12668.41 12629.81 12667.72 27.31 0 368,410,871 33,289,956,417.00
28/Jul/2026 NGXPREMIUM 29121.05 29328.13 29092.24 29328.13 207.08 0 173,886,283 21,639,428,940.00
28/Jul/2026 NGXSOVBND 667.16 668.75 668.75 668.75 1.59 0 3,294 3,143,856.58
28/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 207,457 37,250,379.50
28/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 43,919 3,140,208.50
28/Jul/2026 NPFMCRFBK 4.90 4.85 4.85 4.85 -0.05 0 901,735 4,391,922.85
28/Jul/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 87,513 9,799,594.20
28/Jul/2026 NSEASI 247238.74 247993.97 247102.97 247984.55 745.81 0 676,884,378 36,402,542,842.00
28/Jul/2026 NSLTECH 0.77 0.80 0.77 0.80 0.03 0 12,263,095 9,711,763.89
28/Jul/2026 OANDO 38.30 39.20 37.50 38.95 0.65 0 4,746,513 182,789,603.20
28/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 114,637 149,370,043.80
28/Jul/2026 OMATEK 1.81 1.82 1.80 1.81 0.00 0 1,753,659 3,145,192.59
28/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 6,238 170,971.20
28/Jul/2026 PRESCO 2070.00 2070.00 2070.00 2070.00 0.00 0 102,623 191,186,649.00
28/Jul/2026 PRESTIGE 1.38 1.40 1.40 1.40 0.02 0 548,827 771,972.27
28/Jul/2026 PZ 84.95 84.95 84.95 84.95 0.00 0 1,216,528 98,004,438.40
28/Jul/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 124,431 2,264,015.45
28/Jul/2026 REGALINS 0.80 0.87 0.80 0.87 0.07 0 5,409,910 4,527,680.81
28/Jul/2026 ROYALEX 1.29 1.37 1.17 1.37 0.08 0 7,500,181 9,669,976.63
28/Jul/2026 RTBRISCOE 13.25 13.25 13.25 13.25 0.00 0 770,733 10,015,427.90
28/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 15,480 460,530.00
28/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 165,646 1,886,467,926.00
28/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 1,604 733,224.05
28/Jul/2026 SIAMLETF40 3248.20 3490.00 3110.00 3410.60 162.40 0 4,366 14,558,085.60
28/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 2,165 333,626.50
28/Jul/2026 SOVRENINS 1.95 2.00 1.91 2.00 0.05 0 7,173,854 14,128,981.76
28/Jul/2026 STANBIC 162.95 162.95 162.95 162.95 0.00 0 2,998,484 471,700,890.70
28/Jul/2026 STANBICETF30 2959.00 3250.00 2746.00 3000.00 41.00 0 7,646 23,104,998.46
28/Jul/2026 STERLINGNG 8.20 8.10 8.00 8.05 -0.15 0 20,809,660 166,960,126.70
28/Jul/2026 SUNUASSUR 3.24 3.56 3.53 3.56 0.32 0 2,503,222 8,886,694.71
28/Jul/2026 TAJSUKS2 99.90 99.95 99.90 99.95 0.05 0 23,920 23,904,710.00
28/Jul/2026 TANTALIZER 4.76 5.20 5.00 5.05 0.29 0 11,371,828 57,581,632.11
28/Jul/2026 THOMASWY 3.99 4.38 4.36 4.38 0.39 0 1,970,109 8,577,082.40
28/Jul/2026 TIP 31.90 33.45 33.30 33.30 1.40 0 5,814,442 192,882,091.20
28/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,841 2,212,416.00
28/Jul/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 6,024 1,319,648.80
28/Jul/2026 TRANSCORP 39.45 41.00 40.00 40.85 1.40 0 5,489,539 223,345,970.80
28/Jul/2026 TRANSEXPR 2.82 3.10 3.10 3.10 0.28 0 1,274,517 3,879,597.46
28/Jul/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 99,036 19,607,627.20
28/Jul/2026 TRIPPLEG 3.41 3.41 3.41 3.41 0.00 0 31,767 105,644.67
28/Jul/2026 UACN 184.45 182.65 182.10 182.10 -2.35 0 1,315,896 240,594,280.50
28/Jul/2026 UBA 46.60 47.50 46.55 47.00 0.40 0 12,751,782 599,635,594.80
28/Jul/2026 UCAP 18.30 18.60 18.00 18.00 -0.30 0 29,736,479 537,520,407.60
28/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 105,504 7,433,440.55
28/Jul/2026 UNILEVER 147.95 147.95 147.95 147.95 0.00 0 370,244 49,966,132.40
28/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 3,480 74,472.00
28/Jul/2026 UNIVINSURE 0.95 0.94 0.86 0.94 -0.01 0 24,174,167 21,088,232.80
28/Jul/2026 UPDC 4.00 4.00 3.85 3.90 -0.10 0 6,659,592 26,482,374.40
28/Jul/2026 UPDCREIT 14.45 14.45 14.45 14.45 0.00 0 2,183,570 31,161,861.10
28/Jul/2026 UPL 5.30 5.30 5.30 5.30 0.00 0 158,232 811,465.50
28/Jul/2026 VERITASKAP 1.60 1.73 1.60 1.66 0.06 0 12,078,651 20,367,955.77
28/Jul/2026 VETBANK 35.00 38.50 32.00 38.00 3.00 0 316,338 11,926,087.11
28/Jul/2026 VETGOODS 59.88 61.00 54.25 59.88 0.00 0 85,687 4,980,255.00
28/Jul/2026 VETGRIF30 105.00 111.00 105.00 106.95 1.95 0 108,472 11,870,036.29
28/Jul/2026 VETINDETF 129.90 142.89 129.90 141.50 11.60 0 25,328 3,562,041.84
28/Jul/2026 VFDGROUP 11.20 11.45 11.45 11.45 0.25 0 1,726,293 19,363,231.95
28/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 1,137,930 202,662,025.10
28/Jul/2026 VSPBONDETF 250.00 250.00 234.00 246.54 -3.46 0 8,502 2,095,937.24
28/Jul/2026 WAPIC 2.54 2.66 2.56 2.56 0.02 0 1,834,426 4,743,764.25
28/Jul/2026 WEMABANK 32.00 31.70 31.60 31.65 -0.35 0 3,692,698 117,042,812.90
28/Jul/2026 ZENITHBANK 126.90 127.50 126.60 126.90 0.00 0 26,460,138 3,357,448,918.00
28/Jul/2026 ZICHIS 26.95 25.00 25.00 25.00 -1.95 0 1,398,534 35,396,637.41

Top 5 Gainers

StockChangeCloseVolume
NSEASI 745.81 247984.55 676,884,378
NGXPREMIUM 207.08 29328.13 173,886,283
FGS202774 190 1000.00 50,100
NGXLOTUSISLM 183.95 24217.98 41,293,342
SIAMLETF40 162.4 3410.60 4,366

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -3017 128533.00 67
NGXGROWTH -2357.34 29064.81 10,515,896
FGS202882 -400 850.00 500
NGXMERIGRW -129.23 16803.15 102,408,277
NGXAFRHDYI -31.53 35861.49 171,766,922

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 745.81 247984.55 676,884,378
NGXMAINBOARD 9.46 11113.90 478,425,267
NGXPENBRD 16.31 4929.95 469,704,564
NGXPENSION 27.31 12667.72 368,410,871
NGX30 32.22 9075.57 300,779,190