ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.30 ▼ -0.85 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N23.00 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▲ 0.02 %AIRTELAFRI N4358.80 ▲ 396.20 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1750.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.52 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.40 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N3.95 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.70 ▲ 0.27 %CONOIL N210.00 → 0.00 %CORNERST N6.65 ▲ 0.50 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.90 → 0.00 %CWG N20.65 → 0.00 %DAARCOMM N1.70 ▼ -0.07 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 → 0.00 %DANGSUGAR N71.00 ▼ -2.90 %DEAPCAP [DWL] N4.50 ▲ 0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 ▲ 0.25 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.15 ▼ -0.70 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N85.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 ▲ 10.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N200.00 ▲ 86.27 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.25 ▲ 0.35 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N61.00 ▲ 0.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.38 → 0.00 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N739.98 ▼ -25.02 %GTCO N127.20 ▲ 0.10 %GUINEAINS N1.10 ▲ 0.10 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N16.65 ▼ -0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.60 ▲ 0.80 %INTENEGINS N6.11 ▲ 0.55 %JAIZBANK N8.55 → 0.00 %JAPAULGOLD [MRF] N2.96 ▼ -0.16 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.94 ▲ 0.04 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.55 ▲ 0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.01 %LIVESTOCK N8.25 ▲ 0.15 %LIVINGTRUST [MRF] N4.00 → 0.00 %LOTUSHAL15 N128.94 → 0.00 %MANSARD N13.00 ▲ 0.55 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.75 ▲ 0.10 %MCNICHOLS N8.15 ▲ 0.70 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N126.99 ▲ 2.19 %MERVALUE N136.00 ▲ 11.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N830.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N74.00 ▼ -2.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 → 0.00 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N117000.00 ▲ 3150.00 %NGXGROUP N118.05 ▼ -1.95 %NIDF N135.00 ▲ 6.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.30 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N0.83 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N45.05 ▼ -0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.93 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 ▼ -3.35 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.49 ▲ 0.11 %PZ N94.95 → 0.00 %REDSTAREX N24.85 ▼ -2.75 %REGALINS [MRF] N0.99 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 ▼ -0.15 %RTBRISCOE N12.85 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3613.76 ▼ -401.52 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.14 ▲ 0.17 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2742.49 ▲ 249.31 %STERLINGNG N7.75 → 0.00 %SUNUASSUR [BLS] N3.61 → 0.00 %TAJSUKS1 N100.00 ▲ 10.00 %TAJSUKS2 N90.02 → 0.00 %TANTALIZER N4.26 ▼ -0.12 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.50 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 ▲ 1.50 %TRANSEXPR N4.04 ▼ -0.44 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 ▲ 0.33 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N40.00 ▼ -0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▲ 0.20 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.01 ▼ -0.07 %UPDC [BLS] N3.80 ▲ 0.15 %UPDCREIT N9.80 ▼ -0.20 %UPL N5.70 → 0.00 %VERITASKAP N1.45 ▼ -0.02 %VETBANK N30.48 ▲ 0.49 %VETGOODS N56.50 ▲ 3.50 %VETGRIF30 N119.60 ▼ -4.35 %VETINDETF N137.00 ▲ 4.00 %VFDGROUP N10.50 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N292.00 ▲ 18.00 %WAPCO N317.00 ▲ 1.00 %WAPIC N2.50 ▼ -0.06 %WEMABANK N29.00 ▼ -0.90 %ZENITHBANK N114.80 ▼ -3.00 %ZICHIS N24.10 ▲ 0.70 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.30 ▼ -0.85 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N23.00 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▲ 0.02 %AIRTELAFRI N4358.80 ▲ 396.20 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1750.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.52 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.40 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N3.95 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.70 ▲ 0.27 %CONOIL N210.00 → 0.00 %CORNERST N6.65 ▲ 0.50 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.90 → 0.00 %CWG N20.65 → 0.00 %DAARCOMM N1.70 ▼ -0.07 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 → 0.00 %DANGSUGAR N71.00 ▼ -2.90 %DEAPCAP [DWL] N4.50 ▲ 0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 ▲ 0.25 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.15 ▼ -0.70 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N85.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 ▲ 10.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N200.00 ▲ 86.27 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.25 ▲ 0.35 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N61.00 ▲ 0.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.38 → 0.00 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N739.98 ▼ -25.02 %GTCO N127.20 ▲ 0.10 %GUINEAINS N1.10 ▲ 0.10 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N16.65 ▼ -0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.60 ▲ 0.80 %INTENEGINS N6.11 ▲ 0.55 %JAIZBANK N8.55 → 0.00 %JAPAULGOLD [MRF] N2.96 ▼ -0.16 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.94 ▲ 0.04 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.55 ▲ 0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.01 %LIVESTOCK N8.25 ▲ 0.15 %LIVINGTRUST [MRF] N4.00 → 0.00 %LOTUSHAL15 N128.94 → 0.00 %MANSARD N13.00 ▲ 0.55 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.75 ▲ 0.10 %MCNICHOLS N8.15 ▲ 0.70 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N126.99 ▲ 2.19 %MERVALUE N136.00 ▲ 11.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N830.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N74.00 ▼ -2.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 → 0.00 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N117000.00 ▲ 3150.00 %NGXGROUP N118.05 ▼ -1.95 %NIDF N135.00 ▲ 6.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.30 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N0.83 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N45.05 ▼ -0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.93 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 ▼ -3.35 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.49 ▲ 0.11 %PZ N94.95 → 0.00 %REDSTAREX N24.85 ▼ -2.75 %REGALINS [MRF] N0.99 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 ▼ -0.15 %RTBRISCOE N12.85 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3613.76 ▼ -401.52 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.14 ▲ 0.17 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2742.49 ▲ 249.31 %STERLINGNG N7.75 → 0.00 %SUNUASSUR [BLS] N3.61 → 0.00 %TAJSUKS1 N100.00 ▲ 10.00 %TAJSUKS2 N90.02 → 0.00 %TANTALIZER N4.26 ▼ -0.12 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.50 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 ▲ 1.50 %TRANSEXPR N4.04 ▼ -0.44 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 ▲ 0.33 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N40.00 ▼ -0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▲ 0.20 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.01 ▼ -0.07 %UPDC [BLS] N3.80 ▲ 0.15 %UPDCREIT N9.80 ▼ -0.20 %UPL N5.70 → 0.00 %VERITASKAP N1.45 ▼ -0.02 %VETBANK N30.48 ▲ 0.49 %VETGOODS N56.50 ▲ 3.50 %VETGRIF30 N119.60 ▼ -4.35 %VETINDETF N137.00 ▲ 4.00 %VFDGROUP N10.50 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N292.00 ▲ 18.00 %WAPCO N317.00 ▲ 1.00 %WAPIC N2.50 ▼ -0.06 %WEMABANK N29.00 ▼ -0.90 %ZENITHBANK N114.80 ▼ -3.00 %ZICHIS N24.10 ▲ 0.70 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.30 ▼ -0.85 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N23.00 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▲ 0.02 %AIRTELAFRI N4358.80 ▲ 396.20 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1750.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.52 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.40 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N3.95 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.70 ▲ 0.27 %CONOIL N210.00 → 0.00 %CORNERST N6.65 ▲ 0.50 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.90 → 0.00 %CWG N20.65 → 0.00 %DAARCOMM N1.70 ▼ -0.07 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 → 0.00 %DANGSUGAR N71.00 ▼ -2.90 %DEAPCAP [DWL] N4.50 ▲ 0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 ▲ 0.25 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.15 ▼ -0.70 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N85.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 ▲ 10.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N200.00 ▲ 86.27 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.25 ▲ 0.35 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N61.00 ▲ 0.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.38 → 0.00 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N739.98 ▼ -25.02 %GTCO N127.20 ▲ 0.10 %GUINEAINS N1.10 ▲ 0.10 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N16.65 ▼ -0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.60 ▲ 0.80 %INTENEGINS N6.11 ▲ 0.55 %JAIZBANK N8.55 → 0.00 %JAPAULGOLD [MRF] N2.96 ▼ -0.16 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.94 ▲ 0.04 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.55 ▲ 0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.01 %LIVESTOCK N8.25 ▲ 0.15 %LIVINGTRUST [MRF] N4.00 → 0.00 %LOTUSHAL15 N128.94 → 0.00 %MANSARD N13.00 ▲ 0.55 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.75 ▲ 0.10 %MCNICHOLS N8.15 ▲ 0.70 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N126.99 ▲ 2.19 %MERVALUE N136.00 ▲ 11.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N830.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N74.00 ▼ -2.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 → 0.00 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N117000.00 ▲ 3150.00 %NGXGROUP N118.05 ▼ -1.95 %NIDF N135.00 ▲ 6.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.30 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N0.83 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N45.05 ▼ -0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.93 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 ▼ -3.35 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.49 ▲ 0.11 %PZ N94.95 → 0.00 %REDSTAREX N24.85 ▼ -2.75 %REGALINS [MRF] N0.99 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 ▼ -0.15 %RTBRISCOE N12.85 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3613.76 ▼ -401.52 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.14 ▲ 0.17 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2742.49 ▲ 249.31 %STERLINGNG N7.75 → 0.00 %SUNUASSUR [BLS] N3.61 → 0.00 %TAJSUKS1 N100.00 ▲ 10.00 %TAJSUKS2 N90.02 → 0.00 %TANTALIZER N4.26 ▼ -0.12 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.50 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 ▲ 1.50 %TRANSEXPR N4.04 ▼ -0.44 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 ▲ 0.33 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N40.00 ▼ -0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▲ 0.20 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.01 ▼ -0.07 %UPDC [BLS] N3.80 ▲ 0.15 %UPDCREIT N9.80 ▼ -0.20 %UPL N5.70 → 0.00 %VERITASKAP N1.45 ▼ -0.02 %VETBANK N30.48 ▲ 0.49 %VETGOODS N56.50 ▲ 3.50 %VETGRIF30 N119.60 ▼ -4.35 %VETINDETF N137.00 ▲ 4.00 %VFDGROUP N10.50 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N292.00 ▲ 18.00 %WAPCO N317.00 ▲ 1.00 %WAPIC N2.50 ▼ -0.06 %WEMABANK N29.00 ▼ -0.90 %ZENITHBANK N114.80 ▼ -3.00 %ZICHIS N24.10 ▲ 0.70 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
23/Jun/2026 ABBEYBDS 9.15 8.70 8.25 8.30 -0.85 0 4,184,860 35,138,281.10
23/Jun/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 352,211 2,559,786.20
23/Jun/2026 ACADEMY 8.10 8.10 8.10 8.10 0.00 0 201,288 1,512,016.10
23/Jun/2026 ACCESSCORP 22.80 23.00 22.80 23.00 0.20 0 30,707,151 703,625,013.60
23/Jun/2026 AFRIPRUD 11.70 11.70 11.70 11.70 0.00 0 613,576 7,604,715.50
23/Jun/2026 AIICO 4.03 4.30 4.05 4.05 0.02 0 5,626,267 23,359,834.87
23/Jun/2026 AIRTELAFRI 3962.60 4358.80 4358.80 4358.80 396.20 0 397,706 1,733,520,913.00
23/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 22,781 216,722.10
23/Jun/2026 ARADEL 1750.00 1750.00 1750.00 1750.00 0.00 0 2,404,746 3,805,259,930.00
23/Jun/2026 AUSTINLAZ 3.52 3.52 3.52 3.52 0.00 0 222,958 823,689.42
23/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 16,768 2,227,631.55
23/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 48,988 25,052,570.60
23/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 145,192 49,394,318.40
23/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 51,937 43,892,030.10
23/Jun/2026 CADBURY 62.10 62.10 62.10 62.10 0.00 0 295,223 17,154,467.10
23/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 5,772 909,667.20
23/Jun/2026 CAVERTON 5.40 5.40 5.40 5.40 0.00 0 564,111 3,188,573.00
23/Jun/2026 CHAMPION 13.70 13.70 13.70 13.70 0.00 0 3,407,625 44,297,889.25
23/Jun/2026 CHAMS 3.95 4.10 3.92 3.96 0.01 0 39,510,073 156,462,613.90
23/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 29,380 360,241.75
23/Jun/2026 CILEASING 6.00 6.00 6.00 6.00 0.00 0 1,087,843 6,564,367.40
23/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 331 40,017.90
23/Jun/2026 CONHALLPLC 6.43 7.00 6.43 6.70 0.27 0 3,440,214 23,229,222.99
23/Jun/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 42,898 8,289,246.50
23/Jun/2026 CORNERST 6.15 6.75 6.30 6.75 0.60 0 2,329,075 15,110,165.35
23/Jun/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 424,648 31,082,024.65
23/Jun/2026 CUTIX 2.90 3.03 2.90 2.90 0.00 0 1,748,506 5,189,791.14
23/Jun/2026 CWG 20.65 20.65 20.65 20.65 0.00 0 835,037 16,644,110.10
23/Jun/2026 DAARCOMM 1.77 1.72 1.70 1.70 -0.07 0 1,708,928 2,939,910.24
23/Jun/2026 DANGCEM 1070.00 1070.00 1070.00 1070.00 0.00 0 553,660 534,908,977.90
23/Jun/2026 DANGSUGAR 73.90 72.60 71.00 71.15 -2.75 0 43,118,447 3,124,938,103.00
23/Jun/2026 DEAPCAP 4.41 4.85 4.50 4.50 0.09 0 5,587,567 26,427,054.64
23/Jun/2026 ELLAHLAKES 8.60 9.00 8.85 8.90 0.30 0 3,399,862 30,262,472.05
23/Jun/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 27,732 1,121,685.50
23/Jun/2026 ETERNA 27.75 27.75 27.75 27.75 0.00 0 363,872 10,654,283.40
23/Jun/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 7,385 632,894.50
23/Jun/2026 ETRANZACT 16.35 16.35 16.35 16.35 0.00 0 894,338 14,397,213.30
23/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 13,951 2,636,739.00
23/Jun/2026 FCMB 10.85 10.55 10.15 10.20 -0.65 0 15,234,283 157,039,976.00
23/Jun/2026 FGS202882 900.00 1000.00 1000.00 1000.00 100.00 0 10,000 10,000,000.00
23/Jun/2026 FGSUK2027S3 90.00 91.00 91.00 91.00 1.00 0 584 531,440.00
23/Jun/2026 FGSUK2032S7 113.73 200.00 143.96 200.00 86.27 0 5,000 9,379,635.85
23/Jun/2026 FIDELITYBK 17.90 18.45 17.85 18.15 0.25 0 59,372,099 1,076,969,918.00
23/Jun/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 727,796 69,732,429.50
23/Jun/2026 FIRSTHOLDCO 60.50 64.95 60.30 61.00 0.50 0 17,133,308 1,059,051,397.00
23/Jun/2026 FTNCOCOA 7.38 7.38 7.38 7.38 0.00 0 1,995,468 15,073,860.80
23/Jun/2026 GEREGU 1019.30 1019.30 1019.30 1019.30 0.00 0 2,218 2,034,793.20
23/Jun/2026 GREENWETF 765.00 764.97 694.01 734.99 -30.01 0 1,593 1,139,866.43
23/Jun/2026 GTCO 127.10 129.95 127.20 129.00 1.90 0 15,852,627 2,039,179,658.00
23/Jun/2026 GUINEAINS 1.00 1.10 1.03 1.10 0.10 0 1,743,773 1,887,660.35
23/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 46,448 15,281,392.00
23/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 136,742 485,837.55
23/Jun/2026 HONYFLOUR 16.70 16.65 16.65 16.65 -0.05 0 814,802 13,586,621.05
23/Jun/2026 IKEJAHOTEL 44.60 44.60 44.60 44.60 0.00 0 788,698 32,806,136.90
23/Jun/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 27,018 845,347.30
23/Jun/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 166,729 1,832,882.60
23/Jun/2026 INTBREW 10.80 11.60 11.60 11.60 0.80 0 3,356,923 37,964,256.95
23/Jun/2026 INTENEGINS 5.56 6.11 5.83 6.11 0.55 0 2,542,440 15,350,831.58
23/Jun/2026 JAIZBANK 8.55 8.95 8.55 8.65 0.10 0 5,962,696 52,064,865.95
23/Jun/2026 JAPAULGOLD 3.12 3.12 2.95 3.00 -0.12 0 12,823,504 38,836,226.55
23/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 16,375 4,581,725.00
23/Jun/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 374,628 4,182,801.55
23/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 7,149 50,646.15
23/Jun/2026 LASACO 1.90 1.94 1.90 1.90 0.00 0 4,421,246 8,427,476.98
23/Jun/2026 LEARNAFRCA 11.00 11.00 11.00 11.00 0.00 0 184,457 1,927,992.25
23/Jun/2026 LEGENDINT 5.50 5.55 5.55 5.55 0.05 0 197,767 1,125,748.40
23/Jun/2026 LINKASSURE 1.51 1.59 1.50 1.50 -0.01 0 17,531,643 26,553,915.24
23/Jun/2026 LIVESTOCK 8.10 8.25 7.55 8.25 0.15 0 1,924,984 15,198,028.60
23/Jun/2026 LIVINGTRUST 4.00 4.00 4.00 4.00 0.00 0 92,032 360,828.59
23/Jun/2026 LOTUSHAL15 128.94 130.00 121.01 123.05 -5.89 0 22,302 2,852,486.64
23/Jun/2026 MANSARD 12.45 13.00 12.05 13.00 0.55 0 1,550,136 18,961,766.35
23/Jun/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 745,369 27,705,789.20
23/Jun/2026 MBENEFIT 3.65 4.00 3.68 3.84 0.19 0 11,844,297 44,973,046.69
23/Jun/2026 MCNICHOLS 7.45 8.15 8.00 8.15 0.70 0 1,379,415 10,813,196.55
23/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 32,220 2,753,199.00
23/Jun/2026 MERGROWTH 124.80 133.80 113.20 113.20 -11.60 0 27,160 3,257,689.06
23/Jun/2026 MERVALUE 125.00 137.00 125.00 127.70 2.70 0 8,364 1,112,125.40
23/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 83,459 1,548,164.45
23/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 2,724 26,014.20
23/Jun/2026 MTNN 830.00 830.00 830.00 830.00 0.00 0 10,629,942 8,024,712,059.00
23/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 29,864 685,378.80
23/Jun/2026 NAHCO 148.50 148.50 148.50 148.50 0.00 0 623,869 89,349,096.05
23/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 577,359 114,166,177.90
23/Jun/2026 NB 76.00 74.00 74.00 74.00 -2.00 0 3,568,640 263,019,281.80
23/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 14,606 2,119,330.60
23/Jun/2026 NEIMETH 8.50 8.50 8.40 8.50 0.00 0 3,617,280 30,709,547.85
23/Jun/2026 NEM 29.00 29.00 29.00 29.00 0.00 0 1,010,232 29,352,668.70
23/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 175,185 493,482,186.30
23/Jun/2026 NEWGOLD 113850.00 119500.00 110900.00 110900.00 -2,950.00 0 65 7,529,105.58
23/Jun/2026 NGX30 8641.98 8754.47 8641.98 8740.76 98.78 0 304,039,982 35,787,589,594.00
23/Jun/2026 NGXAFRBVI 4851.69 4944.19 4773.30 4853.50 1.81 0 106,924,144 9,328,012,317.00
23/Jun/2026 NGXAFRHDYI 33779.35 34505.97 33779.35 34255.56 476.21 0 153,751,451 11,348,305,837.00
23/Jun/2026 NGXBNK 2153.63 2197.93 2136.43 2157.61 3.98 0 223,537,477 12,292,631,851.00
23/Jun/2026 NGXCG 6128.80 6221.13 6106.13 6143.01 14.21 0 299,402,489 29,405,407,307.00
23/Jun/2026 NGXCNSMRGDS 4677.58 4686.14 4656.80 4686.14 8.56 0 58,732,318 4,351,899,230.00
23/Jun/2026 NGXCOMMDTY 1893.41 1893.41 1893.41 1893.41 0.00 0 3,189,408 6,968,428,387.00
23/Jun/2026 NGXGROUP 120.00 120.05 118.05 118.05 -1.95 0 2,855,797 342,555,999.60
23/Jun/2026 NGXGROWTH 42823.79 43073.14 42823.79 43073.14 249.35 0 12,642,089 315,651,131.10
23/Jun/2026 NGXINDUSTR 11118.72 11126.33 11118.72 11126.33 7.61 0 8,795,541 2,328,856,495.00
23/Jun/2026 NGXINS 1151.75 1184.67 1151.75 1184.49 32.74 0 64,065,032 213,353,050.80
23/Jun/2026 NGXLOTUSISLM 25105.70 25129.04 25105.70 25123.35 17.65 0 26,835,860 15,112,717,620.00
23/Jun/2026 NGXMAINBOARD 10891.14 11071.78 10890.01 11071.20 180.06 0 401,485,999 17,372,066,648.00
23/Jun/2026 NGXMERIGRW 16102.39 16125.46 15922.83 16007.58 -94.81 0 51,240,648 4,985,998,737.00
23/Jun/2026 NGXMERIVAL 20109.08 20329.98 20045.80 20132.05 22.97 0 118,246,676 11,271,939,266.00
23/Jun/2026 NGXOILGAS 5634.62 5634.62 5629.43 5629.69 -4.93 0 21,537,512 6,590,751,513.00
23/Jun/2026 NGXPENBRD 4688.98 4749.69 4688.98 4737.44 48.46 0 419,490,006 38,010,432,036.00
23/Jun/2026 NGXPENSION 11592.19 11764.16 11592.19 11704.71 112.52 0 334,084,921 37,020,367,767.00
23/Jun/2026 NGXPREMIUM 26963.56 27136.13 26926.39 26990.55 26.99 0 144,788,868 21,591,942,378.00
23/Jun/2026 NIDF 129.00 135.00 135.00 135.00 6.00 0 829,190 113,164,339.30
23/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 7,409 529,743.50
23/Jun/2026 NPFMCRFBK 5.20 5.30 4.85 5.30 0.10 0 1,887,350 9,594,712.20
23/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 2,620 266,613.00
23/Jun/2026 NSEASI 238219.19 241141.00 238219.19 240743.19 2,524.00 0 564,879,652 39,331,725,024.00
23/Jun/2026 NSLTECH 0.85 0.84 0.80 0.80 -0.05 0 8,900,221 7,301,915.68
23/Jun/2026 OANDO 46.00 45.05 45.05 45.05 -0.95 0 5,652,136 255,695,276.80
23/Jun/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 436,636 558,283,657.20
23/Jun/2026 OMATEK 1.93 1.93 1.93 1.93 0.00 0 322,432 630,433.57
23/Jun/2026 PREMPAINTS 33.75 30.40 30.40 30.40 -3.35 0 205,905 6,296,547.75
23/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 64,310 133,121,700.00
23/Jun/2026 PRESTIGE 1.38 1.49 1.40 1.49 0.11 0 4,165,157 6,113,222.19
23/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 1,805,780 154,575,658.50
23/Jun/2026 REDSTAREX 27.60 24.85 24.85 24.85 -2.75 0 426,307 10,593,728.95
23/Jun/2026 REGALINS 0.97 0.99 0.97 0.99 0.02 0 958,694 936,689.58
23/Jun/2026 ROYALEX 1.60 1.68 1.45 1.45 -0.15 0 3,435,993 5,337,415.73
23/Jun/2026 RR26DANGSU 6.77 15.00 5.00 6.00 -0.77 0 7,520,248 45,727,254.03
23/Jun/2026 RTBRISCOE 12.85 12.85 12.85 12.85 0.00 0 326,875 3,950,632.65
23/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 8,039 239,160.25
23/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 241,184 2,466,733,478.00
23/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 1,609 730,907.20
23/Jun/2026 SIAMLETF40 4015.28 3613.76 3613.76 3613.76 -401.52 0 11,812 42,685,733.12
23/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 6,320 886,064.00
23/Jun/2026 SOVRENINS 1.97 2.14 2.14 2.14 0.17 0 692,529 1,470,703.77
23/Jun/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 121,803 19,365,200.30
23/Jun/2026 STANBICETF30 2493.18 2742.49 2244.00 2742.49 249.31 0 6,899 17,298,450.36
23/Jun/2026 STERLINGNG 7.75 7.75 7.45 7.65 -0.10 0 24,401,642 184,970,926.30
23/Jun/2026 SUNUASSUR 3.61 3.61 3.61 3.61 0.00 0 79,711 305,320.23
23/Jun/2026 TAJSUKS1 90.00 100.00 100.00 100.00 10.00 0 1,000 999,999.00
23/Jun/2026 TANTALIZER 4.38 4.80 4.26 4.30 -0.08 0 12,320,210 53,802,031.50
23/Jun/2026 TIP 28.50 29.80 28.45 29.00 0.50 0 7,195,234 206,945,451.50
23/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 9,172 5,283,072.00
23/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 416,402 84,025,397.00
23/Jun/2026 TRANSCORP 41.50 43.00 41.55 43.00 1.50 0 3,850,602 159,725,402.40
23/Jun/2026 TRANSEXPR 4.48 4.04 4.04 4.04 -0.44 0 671,722 2,723,258.44
23/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 10,450 2,309,450.00
23/Jun/2026 TRIPPLEG 3.36 3.69 3.69 3.69 0.33 0 590,497 2,146,542.75
23/Jun/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 4,809,138 884,620,240.50
23/Jun/2026 UBA 40.05 42.00 40.00 40.00 -0.05 0 30,613,302 1,236,542,766.00
23/Jun/2026 UCAP 18.00 18.40 18.00 18.20 0.20 0 5,792,869 105,560,906.00
23/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 116,098 8,485,108.40
23/Jun/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 78,096 9,840,096.00
23/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 4,432 94,844.80
23/Jun/2026 UNIVINSURE 1.08 1.08 1.00 1.01 -0.07 0 5,459,757 5,625,709.97
23/Jun/2026 UPDC 3.65 3.80 3.80 3.80 0.15 0 3,653,640 13,818,464.15
23/Jun/2026 UPDCREIT 10.00 9.90 9.80 9.80 -0.20 0 1,612,023 15,813,461.40
23/Jun/2026 UPL 5.70 5.70 5.70 5.70 0.00 0 164,713 922,764.25
23/Jun/2026 VERITASKAP 1.47 1.49 1.44 1.44 -0.03 0 3,396,248 5,012,010.00
23/Jun/2026 VETBANK 29.99 32.50 28.03 29.99 0.00 0 153,772 4,680,824.77
23/Jun/2026 VETGOODS 53.00 58.01 52.81 56.48 3.48 0 70,784 3,883,408.10
23/Jun/2026 VETGRIF30 123.95 130.00 118.00 119.60 -4.35 0 119,750 14,628,652.44
23/Jun/2026 VETINDETF 133.00 146.30 128.00 139.99 6.99 0 91,195 12,200,668.48
23/Jun/2026 VFDGROUP 10.50 10.50 10.00 10.50 0.00 0 7,133,267 72,811,495.35
23/Jun/2026 VITAFOAM 189.00 189.00 189.00 189.00 0.00 0 49,029 8,358,130.00
23/Jun/2026 VSPBONDETF 274.00 294.00 258.01 270.10 -3.90 0 18,485 5,147,565.06
23/Jun/2026 WAPCO 316.00 317.40 316.50 317.40 1.40 0 5,379,741 1,706,655,141.00
23/Jun/2026 WAPIC 2.56 2.54 2.50 2.54 -0.02 0 1,559,826 3,921,297.87
23/Jun/2026 WEMABANK 29.90 29.85 28.20 29.00 -0.90 0 4,964,939 140,511,481.30
23/Jun/2026 ZENITHBANK 117.80 119.35 114.80 117.90 0.10 0 49,530,580 5,859,713,546.00
23/Jun/2026 ZICHIS 23.40 24.67 23.50 24.67 1.27 0 3,906,659 94,367,567.58

Top 5 Gainers

StockChangeCloseVolume
NSEASI 2524 240743.19 564,879,652
NGXAFRHDYI 476.21 34255.56 153,751,451
AIRTELAFRI 396.2 4358.80 397,706
NGXGROWTH 249.35 43073.14 12,642,089
STANBICETF30 249.31 2742.49 6,899

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2950 110900.00 65
SIAMLETF40 -401.52 3613.76 11,812
NGXMERIGRW -94.81 16007.58 51,240,648
GREENWETF -30.01 734.99 1,593
MERGROWTH -11.6 113.20 27,160

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2524 240743.19 564,879,652
NGXPENBRD 48.46 4737.44 419,490,006
NGXMAINBOARD 180.06 11071.20 401,485,999
NGXPENSION 112.52 11704.71 334,084,921
NGX30 98.78 8740.76 304,039,982