NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 31/Jul/2026 |
ABBEYBANK |
8.20 |
8.60 |
8.60 |
8.60 |
0.40 |
0 |
1,154,859 |
10,010,123.25 |
| 31/Jul/2026 |
ABCTRANS |
5.75 |
5.75 |
5.75 |
5.75 |
0.00 |
0 |
535,626 |
3,123,572.50 |
| 31/Jul/2026 |
ACADEMY |
6.15 |
6.15 |
6.15 |
6.15 |
0.00 |
0 |
152,057 |
946,299.65 |
| 31/Jul/2026 |
ACCESSCORP |
26.10 |
27.00 |
25.80 |
26.30 |
0.20 |
0 |
22,806,253 |
598,255,320.50 |
| 31/Jul/2026 |
AFRIPRUD |
12.90 |
13.00 |
12.90 |
12.90 |
0.00 |
0 |
994,819 |
12,755,176.75 |
| 31/Jul/2026 |
AIICO |
4.11 |
4.15 |
4.10 |
4.15 |
0.04 |
0 |
7,036,957 |
28,986,331.62 |
| 31/Jul/2026 |
AIRTELAFRI |
5801.40 |
5801.40 |
5801.40 |
5801.40 |
0.00 |
0 |
1,205 |
7,689,707.50 |
| 31/Jul/2026 |
ARADEL |
1526.80 |
1526.80 |
1526.80 |
1526.80 |
0.00 |
0 |
2,322,504 |
3,459,974,592.00 |
| 31/Jul/2026 |
AUSTINLAZ |
3.18 |
3.18 |
3.18 |
3.18 |
0.00 |
0 |
73,365 |
234,668.80 |
| 31/Jul/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
12,306 |
1,634,852.10 |
| 31/Jul/2026 |
BETAGLAS |
562.80 |
562.80 |
562.80 |
562.80 |
0.00 |
0 |
69,294 |
35,347,425.80 |
| 31/Jul/2026 |
BUACEMENT |
316.00 |
316.00 |
316.00 |
316.00 |
0.00 |
0 |
500,919 |
149,267,577.90 |
| 31/Jul/2026 |
BUAFOODS |
845.10 |
845.10 |
845.10 |
845.10 |
0.00 |
0 |
51,666 |
39,297,159.60 |
| 31/Jul/2026 |
CADBURY |
65.00 |
64.50 |
64.50 |
64.50 |
-0.50 |
0 |
1,154,602 |
73,945,505.25 |
| 31/Jul/2026 |
CAP |
142.45 |
128.25 |
128.25 |
128.25 |
-14.20 |
0 |
283,811 |
36,503,231.55 |
| 31/Jul/2026 |
CAVERTON |
5.20 |
5.00 |
5.00 |
5.00 |
-0.20 |
0 |
495,837 |
2,545,173.60 |
| 31/Jul/2026 |
CHAMPION |
11.00 |
11.20 |
10.90 |
11.20 |
0.20 |
0 |
1,444,876 |
15,880,091.05 |
| 31/Jul/2026 |
CHAMS |
4.35 |
4.50 |
4.04 |
4.50 |
0.15 |
0 |
51,547,449 |
218,031,681.60 |
| 31/Jul/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
242,305 |
3,107,658.15 |
| 31/Jul/2026 |
CILEASING |
5.50 |
5.55 |
5.50 |
5.55 |
0.05 |
0 |
880,756 |
4,922,046.55 |
| 31/Jul/2026 |
CMFC |
3.97 |
4.05 |
3.88 |
3.88 |
-0.09 |
0 |
4,355,613 |
17,194,302.63 |
| 31/Jul/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
167,636 |
27,873,065.30 |
| 31/Jul/2026 |
CONHALLPLC |
7.60 |
8.36 |
8.36 |
8.36 |
0.76 |
0 |
4,865,567 |
40,574,194.42 |
| 31/Jul/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
17,073 |
3,233,697.80 |
| 31/Jul/2026 |
CORNERST |
5.50 |
5.40 |
5.40 |
5.40 |
-0.10 |
0 |
1,826,849 |
10,094,673.70 |
| 31/Jul/2026 |
CUSTODIAN |
78.45 |
80.00 |
78.45 |
80.00 |
1.55 |
0 |
4,551,017 |
361,243,185.00 |
| 31/Jul/2026 |
CUTIX |
2.60 |
2.63 |
2.50 |
2.60 |
0.00 |
0 |
6,839,013 |
17,555,542.62 |
| 31/Jul/2026 |
CWG |
20.00 |
20.00 |
20.00 |
20.00 |
0.00 |
0 |
1,076,573 |
21,235,302.40 |
| 31/Jul/2026 |
DAARCOMM |
1.76 |
1.80 |
1.68 |
1.80 |
0.04 |
0 |
2,691,098 |
4,620,575.52 |
| 31/Jul/2026 |
DANGCEM |
1034.00 |
1034.00 |
1034.00 |
1034.00 |
0.00 |
0 |
352,483 |
356,759,147.20 |
| 31/Jul/2026 |
DANGSUGAR |
78.70 |
80.00 |
78.70 |
78.70 |
0.00 |
0 |
4,855,887 |
384,149,181.60 |
| 31/Jul/2026 |
ELLAHLAKES |
8.85 |
8.85 |
8.35 |
8.85 |
0.00 |
0 |
27,577,989 |
236,103,110.90 |
| 31/Jul/2026 |
ETERNA |
30.00 |
33.00 |
33.00 |
33.00 |
3.00 |
0 |
2,145,587 |
70,804,371.00 |
| 31/Jul/2026 |
ETI |
88.95 |
88.95 |
88.95 |
88.95 |
0.00 |
0 |
154,192 |
12,358,696.50 |
| 31/Jul/2026 |
ETRANZACT |
14.50 |
14.50 |
14.50 |
14.50 |
0.00 |
0 |
419,177 |
6,141,389.00 |
| 31/Jul/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
348 |
59,194.80 |
| 31/Jul/2026 |
FCMB |
11.35 |
11.50 |
11.25 |
11.45 |
0.10 |
0 |
16,472,011 |
186,358,690.40 |
| 31/Jul/2026 |
FGS202679 |
95.00 |
91.00 |
91.00 |
91.00 |
-4.00 |
0 |
100 |
91,000.00 |
| 31/Jul/2026 |
FGSUK2031S4 |
99.90 |
99.90 |
99.90 |
99.90 |
0.00 |
0 |
4 |
3,996.01 |
| 31/Jul/2026 |
FGSUK2032S7 |
116.11 |
117.00 |
117.00 |
117.00 |
0.89 |
0 |
302 |
353,339.40 |
| 31/Jul/2026 |
FIDELITYBK |
21.60 |
21.70 |
21.50 |
21.55 |
-0.05 |
0 |
11,497,527 |
248,303,382.40 |
| 31/Jul/2026 |
FIDSON |
93.55 |
93.55 |
93.55 |
93.55 |
0.00 |
0 |
824,861 |
72,662,570.30 |
| 31/Jul/2026 |
FIRSTHOLDCO |
119.95 |
130.00 |
120.00 |
129.55 |
9.60 |
0 |
26,343,931 |
3,326,933,948.00 |
| 31/Jul/2026 |
FTGINSURE |
2.60 |
2.36 |
2.34 |
2.34 |
-0.26 |
0 |
1,567,435 |
3,705,842.74 |
| 31/Jul/2026 |
FTNCOCOA |
8.65 |
8.75 |
8.56 |
8.75 |
0.10 |
0 |
3,089,830 |
26,747,158.00 |
| 31/Jul/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
3,437 |
2,554,378.40 |
| 31/Jul/2026 |
GREENWETF |
869.00 |
937.90 |
845.00 |
917.98 |
48.98 |
0 |
1,903 |
1,714,021.16 |
| 31/Jul/2026 |
GTCO |
128.80 |
131.00 |
129.60 |
130.00 |
1.20 |
0 |
12,204,452 |
1,589,541,406.00 |
| 31/Jul/2026 |
GUINEAINS |
0.82 |
0.86 |
0.81 |
0.83 |
0.01 |
0 |
2,760,126 |
2,321,195.44 |
| 31/Jul/2026 |
GUINNESS |
376.00 |
376.00 |
376.00 |
376.00 |
0.00 |
0 |
117,499 |
42,007,900.90 |
| 31/Jul/2026 |
HBMNG |
360.10 |
363.00 |
363.00 |
363.00 |
2.90 |
0 |
3,712,733 |
1,348,589,951.00 |
| 31/Jul/2026 |
HMCALL |
2.85 |
2.91 |
2.90 |
2.91 |
0.06 |
0 |
902,353 |
2,614,353.54 |
| 31/Jul/2026 |
HONYFLOUR |
16.75 |
18.40 |
18.00 |
18.25 |
1.50 |
0 |
24,290,538 |
445,876,007.70 |
| 31/Jul/2026 |
IKEJAHOTEL |
47.00 |
47.00 |
47.00 |
47.00 |
0.00 |
0 |
366,952 |
15,549,316.15 |
| 31/Jul/2026 |
IMG |
34.10 |
34.10 |
34.10 |
34.10 |
0.00 |
0 |
58,066 |
1,798,425.70 |
| 31/Jul/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
9,489 |
97,250.75 |
| 31/Jul/2026 |
INTBREW |
12.05 |
11.80 |
11.50 |
11.80 |
-0.25 |
0 |
2,100,756 |
24,578,240.45 |
| 31/Jul/2026 |
INTENEGINS |
4.10 |
4.40 |
4.15 |
4.15 |
0.05 |
0 |
2,348,844 |
9,922,301.24 |
| 31/Jul/2026 |
JAIZBANK |
8.95 |
9.00 |
8.55 |
8.65 |
-0.30 |
0 |
30,982,918 |
276,791,589.40 |
| 31/Jul/2026 |
JAPAULGOLD |
2.91 |
3.05 |
2.86 |
3.03 |
0.12 |
0 |
12,856,837 |
38,304,197.74 |
| 31/Jul/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
29,714 |
8,313,977.20 |
| 31/Jul/2026 |
JOHNHOLT |
11.20 |
11.20 |
11.20 |
11.20 |
0.00 |
0 |
150,379 |
1,555,274.05 |
| 31/Jul/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
2,400 |
15,720.00 |
| 31/Jul/2026 |
LASACO |
2.18 |
2.17 |
1.97 |
2.16 |
-0.02 |
0 |
10,872,284 |
22,485,629.21 |
| 31/Jul/2026 |
LEARNAFRCA |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
159,426 |
1,561,300.55 |
| 31/Jul/2026 |
LEGENDINT |
4.40 |
4.75 |
4.60 |
4.75 |
0.35 |
0 |
3,180,079 |
14,813,856.85 |
| 31/Jul/2026 |
LINKASSURE |
1.61 |
1.64 |
1.60 |
1.60 |
-0.01 |
0 |
2,853,868 |
4,599,644.92 |
| 31/Jul/2026 |
LIVESTOCK |
8.60 |
8.10 |
8.00 |
8.05 |
-0.55 |
0 |
11,411,623 |
91,478,931.05 |
| 31/Jul/2026 |
LIVINGTRUST |
3.80 |
3.80 |
3.80 |
3.80 |
0.00 |
0 |
248,177 |
920,949.43 |
| 31/Jul/2026 |
LOTUSHAL15 |
131.90 |
130.00 |
123.50 |
130.00 |
-1.90 |
0 |
26,155 |
3,364,158.90 |
| 31/Jul/2026 |
MANSARD |
13.20 |
13.00 |
13.00 |
13.00 |
-0.20 |
0 |
1,454,345 |
18,841,902.10 |
| 31/Jul/2026 |
MAYBAKER |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
0 |
872,584 |
35,030,072.05 |
| 31/Jul/2026 |
MBENEFIT |
3.22 |
3.30 |
3.10 |
3.25 |
0.03 |
0 |
7,027,471 |
22,708,160.02 |
| 31/Jul/2026 |
MCNICHOLS |
5.25 |
5.75 |
5.55 |
5.75 |
0.50 |
0 |
3,730,879 |
20,916,317.75 |
| 31/Jul/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
908,755 |
48,325,967.00 |
| 31/Jul/2026 |
MERGROWTH |
149.00 |
152.90 |
142.01 |
149.99 |
0.99 |
0 |
6,050 |
893,268.35 |
| 31/Jul/2026 |
MERVALUE |
144.00 |
154.00 |
140.00 |
140.00 |
-4.00 |
0 |
40,190 |
6,027,510.91 |
| 31/Jul/2026 |
MEYER |
16.70 |
16.70 |
16.70 |
16.70 |
0.00 |
0 |
123,385 |
1,934,437.40 |
| 31/Jul/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
1,012 |
10,377.50 |
| 31/Jul/2026 |
MTNN |
857.10 |
837.00 |
837.00 |
837.00 |
-20.10 |
0 |
7,482,741 |
6,277,853,192.00 |
| 31/Jul/2026 |
MULTIVERSE |
25.50 |
25.50 |
25.50 |
25.50 |
0.00 |
0 |
12,836 |
294,586.20 |
| 31/Jul/2026 |
NAHCO |
166.00 |
155.00 |
155.00 |
155.00 |
-11.00 |
0 |
981,085 |
151,407,932.50 |
| 31/Jul/2026 |
NASCON |
193.00 |
190.00 |
190.00 |
190.00 |
-3.00 |
0 |
982,519 |
183,699,140.90 |
| 31/Jul/2026 |
NB |
75.00 |
73.00 |
73.00 |
73.00 |
-2.00 |
0 |
2,182,352 |
157,704,731.10 |
| 31/Jul/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
717 |
104,036.70 |
| 31/Jul/2026 |
NEIMETH |
8.50 |
8.50 |
8.00 |
8.50 |
0.00 |
0 |
2,417,567 |
19,857,806.05 |
| 31/Jul/2026 |
NEM |
34.20 |
34.20 |
34.20 |
34.20 |
0.00 |
0 |
904,337 |
30,200,841.10 |
| 31/Jul/2026 |
NESTLE |
2812.50 |
2812.50 |
2812.50 |
2812.50 |
0.00 |
0 |
38,312 |
98,362,992.00 |
| 31/Jul/2026 |
NEWGOLD |
117000.00 |
123900.00 |
106000.00 |
110000.00 |
-7,000.00 |
0 |
71 |
8,051,745.11 |
| 31/Jul/2026 |
NGX30 |
8977.33 |
9008.19 |
8977.33 |
8977.70 |
0.37 |
0 |
153,275,883 |
38,457,705,248.00 |
| 31/Jul/2026 |
NGXAFRBVI |
4970.84 |
5003.94 |
4960.47 |
4975.34 |
4.50 |
0 |
79,615,714 |
5,099,955,428.00 |
| 31/Jul/2026 |
NGXAFRHDYI |
35271.51 |
35407.71 |
35269.21 |
35296.21 |
24.70 |
0 |
93,216,289 |
22,873,451,155.00 |
| 31/Jul/2026 |
NGXBNK |
2480.57 |
2536.32 |
2480.57 |
2527.59 |
47.02 |
0 |
125,906,710 |
9,195,373,876.00 |
| 31/Jul/2026 |
NGXCG |
6867.14 |
6980.85 |
6867.14 |
6941.47 |
74.33 |
0 |
183,244,448 |
35,228,461,106.00 |
| 31/Jul/2026 |
NGXCNSMRGDS |
4432.10 |
4438.55 |
4396.22 |
4405.53 |
-26.57 |
0 |
42,506,953 |
1,711,848,704.00 |
| 31/Jul/2026 |
NGXCOMMDTY |
1743.68 |
1743.68 |
1743.68 |
1743.68 |
0.00 |
0 |
4,716,288 |
20,153,971,373.00 |
| 31/Jul/2026 |
NGXGROUP |
139.90 |
140.20 |
140.00 |
140.20 |
0.30 |
0 |
1,657,825 |
234,782,942.30 |
| 31/Jul/2026 |
NGXGROWTH |
28674.28 |
28747.25 |
28432.26 |
28613.59 |
-60.69 |
0 |
44,692,205 |
1,149,417,514.00 |
| 31/Jul/2026 |
NGXINDUSTR |
10514.45 |
10528.76 |
10514.45 |
10525.17 |
10.72 |
0 |
12,099,370 |
1,948,234,039.00 |
| 31/Jul/2026 |
NGXINS |
1191.15 |
1203.53 |
1184.49 |
1200.08 |
8.93 |
0 |
94,634,393 |
254,241,467.60 |
| 31/Jul/2026 |
NGXLOTUSISLM |
23983.48 |
24007.87 |
23843.28 |
23843.28 |
-140.20 |
0 |
48,056,113 |
12,549,094,522.00 |
| 31/Jul/2026 |
NGXMAINBOARD |
11051.74 |
11057.49 |
11022.96 |
11031.13 |
-20.61 |
0 |
524,360,383 |
12,223,898,627.00 |
| 31/Jul/2026 |
NGXMERIGRW |
16428.35 |
16480.21 |
16292.06 |
16353.06 |
-75.29 |
0 |
47,195,441 |
2,361,825,269.00 |
| 31/Jul/2026 |
NGXMERIVAL |
20997.84 |
21112.32 |
20944.10 |
20949.64 |
-48.20 |
0 |
65,370,559 |
20,939,118,773.00 |
| 31/Jul/2026 |
NGXOILGAS |
5247.25 |
5249.84 |
5241.48 |
5242.33 |
-4.92 |
0 |
28,148,537 |
20,194,296,233.00 |
| 31/Jul/2026 |
NGXPENBRD |
4880.46 |
4897.31 |
4880.37 |
4880.69 |
0.23 |
0 |
366,928,386 |
42,318,734,539.00 |
| 31/Jul/2026 |
NGXPENSION |
12475.77 |
12582.53 |
12475.77 |
12536.16 |
60.39 |
0 |
212,938,347 |
39,860,848,144.00 |
| 31/Jul/2026 |
NGXPREMIUM |
28785.33 |
29070.46 |
28785.33 |
28851.29 |
65.96 |
0 |
92,852,974 |
31,190,393,271.00 |
| 31/Jul/2026 |
NIDF |
163.30 |
163.30 |
163.30 |
163.30 |
0.00 |
0 |
23,568 |
4,142,991.30 |
| 31/Jul/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
21,756 |
1,555,554.00 |
| 31/Jul/2026 |
NPFMCRFBK |
4.80 |
4.80 |
4.75 |
4.80 |
0.00 |
0 |
1,078,196 |
5,186,372.75 |
| 31/Jul/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
73,878 |
8,065,425.30 |
| 31/Jul/2026 |
NSEASI |
245362.26 |
246073.51 |
245280.49 |
245283.68 |
-78.58 |
0 |
692,888,480 |
44,840,501,000.00 |
| 31/Jul/2026 |
NSLTECH |
0.78 |
0.81 |
0.78 |
0.80 |
0.02 |
0 |
7,915,992 |
6,296,495.30 |
| 31/Jul/2026 |
OANDO |
38.35 |
38.35 |
36.55 |
36.60 |
-1.75 |
0 |
9,353,833 |
348,600,184.60 |
| 31/Jul/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
132,912 |
169,629,150.50 |
| 31/Jul/2026 |
OMATEK |
1.70 |
1.65 |
1.62 |
1.62 |
-0.08 |
0 |
2,063,070 |
3,394,038.66 |
| 31/Jul/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
1,450 |
42,227.50 |
| 31/Jul/2026 |
PRESCO |
2070.00 |
2070.00 |
2070.00 |
2070.00 |
0.00 |
0 |
59,427 |
110,712,501.00 |
| 31/Jul/2026 |
PRESTIGE |
1.50 |
1.48 |
1.48 |
1.48 |
-0.02 |
0 |
1,105,348 |
1,604,348.49 |
| 31/Jul/2026 |
PZ |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
0 |
369,443 |
29,462,218.80 |
| 31/Jul/2026 |
REDSTAREX |
20.00 |
20.00 |
20.00 |
20.00 |
0.00 |
0 |
84,975 |
1,546,309.05 |
| 31/Jul/2026 |
REGALINS |
0.80 |
0.88 |
0.82 |
0.88 |
0.08 |
0 |
7,062,202 |
6,165,538.48 |
| 31/Jul/2026 |
ROYALEX |
1.34 |
1.34 |
1.30 |
1.34 |
0.00 |
0 |
1,405,856 |
1,846,427.50 |
| 31/Jul/2026 |
RTBRISCOE |
12.60 |
12.60 |
12.60 |
12.60 |
0.00 |
0 |
2,863,756 |
32,868,401.75 |
| 31/Jul/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
11,266 |
335,163.50 |
| 31/Jul/2026 |
SEPLAT |
11363.90 |
11363.90 |
11363.90 |
11363.90 |
0.00 |
0 |
1,433,189 |
16,262,139,126.00 |
| 31/Jul/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
50,766 |
21,598,721.00 |
| 31/Jul/2026 |
SIAMLETF40 |
3120.00 |
3200.00 |
2950.00 |
3103.00 |
-17.00 |
0 |
1,723 |
5,392,930.74 |
| 31/Jul/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
5,680 |
875,288.00 |
| 31/Jul/2026 |
SOVRENINS |
2.03 |
2.00 |
1.83 |
2.00 |
-0.03 |
0 |
5,278,676 |
10,367,355.07 |
| 31/Jul/2026 |
STANBIC |
162.95 |
159.00 |
159.00 |
159.00 |
-3.95 |
0 |
371,808 |
59,231,001.45 |
| 31/Jul/2026 |
STANBICETF30 |
2890.00 |
2900.00 |
2750.00 |
2800.00 |
-90.00 |
0 |
4,073 |
11,457,913.66 |
| 31/Jul/2026 |
STERLINGNG |
8.00 |
8.00 |
7.85 |
8.00 |
0.00 |
0 |
37,931,049 |
303,063,158.30 |
| 31/Jul/2026 |
SUNUASSUR |
3.58 |
3.70 |
3.70 |
3.70 |
0.12 |
0 |
584,849 |
2,128,169.56 |
| 31/Jul/2026 |
TAJSUKS2 |
99.96 |
99.96 |
99.96 |
99.96 |
0.00 |
0 |
19,922 |
19,914,054.24 |
| 31/Jul/2026 |
TANTALIZER |
4.58 |
4.80 |
4.59 |
4.65 |
0.07 |
0 |
7,343,189 |
34,527,350.64 |
| 31/Jul/2026 |
THOMASWY |
4.38 |
4.38 |
4.38 |
4.38 |
0.00 |
0 |
188,315 |
775,844.68 |
| 31/Jul/2026 |
TIP |
30.00 |
29.05 |
27.00 |
28.00 |
-2.00 |
0 |
34,298,354 |
945,768,577.80 |
| 31/Jul/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
19,514 |
11,240,064.00 |
| 31/Jul/2026 |
TRANSCOHOT |
241.90 |
241.90 |
241.90 |
241.90 |
0.00 |
0 |
3,656 |
796,916.00 |
| 31/Jul/2026 |
TRANSCORP |
42.00 |
42.00 |
41.35 |
42.00 |
0.00 |
0 |
7,515,704 |
314,917,097.80 |
| 31/Jul/2026 |
TRANSEXPR |
2.82 |
2.82 |
2.82 |
2.82 |
0.00 |
0 |
255,304 |
784,951.60 |
| 31/Jul/2026 |
TRANSPOWER |
219.60 |
219.60 |
219.60 |
219.60 |
0.00 |
0 |
751,983 |
148,667,039.10 |
| 31/Jul/2026 |
TRIPPLEG |
2.88 |
2.88 |
2.88 |
2.88 |
0.00 |
0 |
132,061 |
407,204.24 |
| 31/Jul/2026 |
UACN |
179.00 |
179.00 |
179.00 |
179.00 |
0.00 |
0 |
188,178 |
33,179,743.00 |
| 31/Jul/2026 |
UBA |
45.85 |
45.85 |
44.50 |
44.50 |
-1.35 |
0 |
9,637,769 |
436,290,593.30 |
| 31/Jul/2026 |
UCAP |
18.05 |
18.30 |
18.00 |
18.05 |
0.00 |
0 |
8,250,680 |
149,617,809.10 |
| 31/Jul/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
12,845 |
925,588.45 |
| 31/Jul/2026 |
UNILEVER |
147.95 |
147.95 |
147.95 |
147.95 |
0.00 |
0 |
282,993 |
37,898,746.80 |
| 31/Jul/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
775 |
16,585.00 |
| 31/Jul/2026 |
UNIVINSURE |
0.89 |
0.93 |
0.90 |
0.92 |
0.03 |
0 |
21,264,623 |
19,359,623.36 |
| 31/Jul/2026 |
UPDC |
3.80 |
3.80 |
3.60 |
3.80 |
0.00 |
0 |
2,155,209 |
8,008,377.35 |
| 31/Jul/2026 |
UPDCREIT |
14.00 |
13.85 |
13.85 |
13.85 |
-0.15 |
0 |
2,036,959 |
26,589,929.70 |
| 31/Jul/2026 |
UPL |
5.30 |
5.35 |
5.00 |
5.35 |
0.05 |
0 |
431,853 |
2,251,611.00 |
| 31/Jul/2026 |
VERITASKAP |
1.58 |
1.46 |
1.43 |
1.43 |
-0.15 |
0 |
18,650,674 |
26,737,373.54 |
| 31/Jul/2026 |
VETBANK |
34.20 |
37.60 |
31.05 |
31.06 |
-3.14 |
0 |
421,032 |
14,401,383.44 |
| 31/Jul/2026 |
VETGOODS |
56.15 |
61.70 |
55.01 |
58.00 |
1.85 |
0 |
27,207 |
1,560,311.44 |
| 31/Jul/2026 |
VETGRIF30 |
111.00 |
115.40 |
100.00 |
106.00 |
-5.00 |
0 |
182,335 |
20,147,462.21 |
| 31/Jul/2026 |
VETINDETF |
128.76 |
137.00 |
121.00 |
135.90 |
7.14 |
0 |
87,709 |
10,981,386.31 |
| 31/Jul/2026 |
VFDGROUP |
12.30 |
12.00 |
11.40 |
11.95 |
-0.35 |
0 |
6,804,521 |
79,312,573.50 |
| 31/Jul/2026 |
VITAFOAM |
194.80 |
179.80 |
179.80 |
179.80 |
-15.00 |
0 |
882,875 |
156,514,916.40 |
| 31/Jul/2026 |
VSPBONDETF |
249.95 |
249.95 |
240.00 |
249.00 |
-0.95 |
0 |
2,090 |
516,093.10 |
| 31/Jul/2026 |
WAPIC |
2.50 |
2.55 |
2.35 |
2.55 |
0.05 |
0 |
3,846,343 |
9,387,682.00 |
| 31/Jul/2026 |
WEMABANK |
29.20 |
29.50 |
29.00 |
29.00 |
-0.20 |
0 |
5,334,892 |
154,528,845.20 |
| 31/Jul/2026 |
ZENITHBANK |
120.40 |
124.00 |
120.40 |
123.55 |
3.15 |
0 |
21,083,875 |
2,583,571,992.00 |
| 31/Jul/2026 |
ZICHIS |
24.09 |
25.00 |
24.55 |
24.55 |
0.46 |
0 |
5,261,335 |
130,362,323.70 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NGXCG |
74.33 |
6941.47 |
183,244,448 |
| NGXPREMIUM |
65.96 |
28851.29 |
92,852,974 |
| NGXPENSION |
60.39 |
12536.16 |
212,938,347 |
| GREENWETF |
48.98 |
917.98 |
1,903 |
| NGXBNK |
47.02 |
2527.59 |
125,906,710 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-7000 |
110000.00 |
71 |
| NGXLOTUSISLM |
-140.2 |
23843.28 |
48,056,113 |
| STANBICETF30 |
-90 |
2800.00 |
4,073 |
| NSEASI |
-78.58 |
245283.68 |
692,888,480 |
| NGXMERIGRW |
-75.29 |
16353.06 |
47,195,441 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-78.58 |
245283.68 |
692,888,480 |
| NGXMAINBOARD |
-20.61 |
11031.13 |
524,360,383 |
| NGXPENBRD |
0.23 |
4880.69 |
366,928,386 |
| NGXPENSION |
60.39 |
12536.16 |
212,938,347 |
| NGXCG |
74.33 |
6941.47 |
183,244,448 |