NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 30/Sep/2026 |
ABBEYBANK |
6.95 |
7.00 |
7.00 |
7.00 |
0.05 |
0 |
72,433,944 |
507,112,888.50 |
| 30/Sep/2026 |
ABCTRANS |
6.15 |
6.75 |
6.75 |
6.75 |
0.60 |
0 |
1,269,974 |
8,551,300.90 |
| 30/Sep/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
67,622 |
344,176.55 |
| 30/Sep/2026 |
ACCESSCORP |
31.10 |
30.90 |
30.40 |
30.40 |
-0.70 |
0 |
18,681,342 |
572,065,571.00 |
| 30/Sep/2026 |
AFRIPRUD |
10.95 |
11.00 |
10.95 |
10.95 |
0.00 |
0 |
2,270,285 |
24,699,140.60 |
| 30/Sep/2026 |
AIICO |
3.95 |
3.90 |
3.80 |
3.80 |
-0.15 |
0 |
9,236,994 |
35,287,543.48 |
| 30/Sep/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
2,508 |
15,522,083.40 |
| 30/Sep/2026 |
ARADEL |
1530.00 |
1530.00 |
1530.00 |
1530.00 |
0.00 |
0 |
1,856,787 |
2,619,045,298.00 |
| 30/Sep/2026 |
AUSTINLAZ |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
0 |
356,590 |
788,203.37 |
| 30/Sep/2026 |
AVACAP |
5.25 |
5.65 |
4.85 |
5.65 |
0.40 |
0 |
2,520,642 |
13,523,656.90 |
| 30/Sep/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
6,104 |
810,916.40 |
| 30/Sep/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
54,089 |
25,527,413.80 |
| 30/Sep/2026 |
BUACEMENT |
287.80 |
297.00 |
297.00 |
297.00 |
9.20 |
0 |
1,265,748 |
363,408,920.10 |
| 30/Sep/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
203,915 |
142,033,890.00 |
| 30/Sep/2026 |
CADBURY |
59.50 |
59.50 |
59.50 |
59.50 |
0.00 |
0 |
580,285 |
33,610,127.25 |
| 30/Sep/2026 |
CAP |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
187,523 |
19,418,684.15 |
| 30/Sep/2026 |
CAVERTON |
4.00 |
4.20 |
4.05 |
4.05 |
0.05 |
0 |
682,244 |
2,820,657.55 |
| 30/Sep/2026 |
CHAMPION |
9.90 |
9.90 |
9.90 |
9.90 |
0.00 |
0 |
570,638 |
5,647,725.75 |
| 30/Sep/2026 |
CHAMS |
3.28 |
3.31 |
3.00 |
3.19 |
-0.09 |
0 |
63,892,539 |
199,819,850.20 |
| 30/Sep/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
13,563 |
144,445.95 |
| 30/Sep/2026 |
CILEASING |
5.50 |
5.50 |
5.50 |
5.50 |
0.00 |
0 |
107,438 |
602,524.60 |
| 30/Sep/2026 |
CMFC |
3.93 |
4.32 |
4.32 |
4.32 |
0.39 |
0 |
9,328,912 |
40,300,899.84 |
| 30/Sep/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
9,028 |
1,459,262.30 |
| 30/Sep/2026 |
CONHALLPLC |
7.50 |
7.50 |
7.12 |
7.12 |
-0.38 |
0 |
1,695,282 |
12,335,814.57 |
| 30/Sep/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
3,158 |
596,862.00 |
| 30/Sep/2026 |
CORNERST |
5.10 |
5.60 |
4.90 |
5.60 |
0.50 |
0 |
5,332,511 |
27,552,568.15 |
| 30/Sep/2026 |
CUSTODIAN |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
902,619 |
61,114,927.35 |
| 30/Sep/2026 |
CUTIX |
2.30 |
2.38 |
2.30 |
2.30 |
0.00 |
0 |
2,642,095 |
6,144,554.58 |
| 30/Sep/2026 |
CWG |
20.75 |
20.75 |
20.75 |
20.75 |
0.00 |
0 |
456,541 |
9,110,353.45 |
| 30/Sep/2026 |
DAARCOMM |
1.52 |
1.50 |
1.50 |
1.50 |
-0.02 |
0 |
666,004 |
999,755.87 |
| 30/Sep/2026 |
DANGCEM |
1066.70 |
1066.70 |
1066.70 |
1066.70 |
0.00 |
0 |
204,875 |
217,594,568.10 |
| 30/Sep/2026 |
DANGSUGAR |
69.00 |
69.50 |
68.00 |
68.00 |
-1.00 |
0 |
6,253,765 |
429,291,253.90 |
| 30/Sep/2026 |
ELLAHLAKES |
8.60 |
8.30 |
8.15 |
8.30 |
-0.30 |
0 |
2,992,897 |
24,835,428.30 |
| 30/Sep/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
70 |
3,109.00 |
| 30/Sep/2026 |
ETERNA |
44.00 |
44.00 |
44.00 |
44.00 |
0.00 |
0 |
1,517,649 |
63,699,289.80 |
| 30/Sep/2026 |
ETI |
68.00 |
68.00 |
68.00 |
68.00 |
0.00 |
0 |
1,042,338 |
71,189,613.50 |
| 30/Sep/2026 |
ETRANZACT |
12.20 |
12.20 |
12.20 |
12.20 |
0.00 |
0 |
494,995 |
6,256,713.45 |
| 30/Sep/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
998 |
169,759.80 |
| 30/Sep/2026 |
FCMB |
11.45 |
11.45 |
11.10 |
11.45 |
0.00 |
0 |
6,601,666 |
74,408,439.80 |
| 30/Sep/2026 |
FGS202890 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
0 |
900 |
900,000.00 |
| 30/Sep/2026 |
FGSUK2027S3 |
94.90 |
94.90 |
79.00 |
94.90 |
0.00 |
0 |
6,187 |
5,863,513.00 |
| 30/Sep/2026 |
FGSUK2033S6 |
100.70 |
100.60 |
100.60 |
100.60 |
-0.10 |
0 |
2 |
2,012.00 |
| 30/Sep/2026 |
FIDELITYBK |
23.05 |
23.05 |
21.65 |
21.65 |
-1.40 |
0 |
31,211,833 |
704,651,507.90 |
| 30/Sep/2026 |
FIDSON |
85.00 |
85.00 |
85.00 |
85.00 |
0.00 |
0 |
1,053,424 |
93,466,077.80 |
| 30/Sep/2026 |
FIRSTHOLDCO |
159.90 |
159.90 |
159.90 |
159.90 |
0.00 |
0 |
8,419,932 |
1,298,373,754.00 |
| 30/Sep/2026 |
FTGINSURE |
1.87 |
1.81 |
1.75 |
1.81 |
-0.06 |
0 |
1,453,242 |
2,569,559.99 |
| 30/Sep/2026 |
FTNCOCOA |
8.30 |
8.30 |
8.30 |
8.30 |
0.00 |
0 |
1,158,738 |
9,326,566.96 |
| 30/Sep/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
3,517 |
2,613,834.40 |
| 30/Sep/2026 |
GREENWETF |
774.98 |
774.84 |
721.00 |
751.00 |
-23.98 |
0 |
880 |
671,016.31 |
| 30/Sep/2026 |
GTCO |
132.50 |
134.00 |
132.00 |
132.00 |
-0.50 |
0 |
39,548,744 |
5,267,563,677.00 |
| 30/Sep/2026 |
GUINEAINS |
0.75 |
0.75 |
0.69 |
0.70 |
-0.05 |
0 |
1,770,045 |
1,271,267.77 |
| 30/Sep/2026 |
GUINNESS |
384.80 |
384.80 |
384.80 |
384.80 |
0.00 |
0 |
70,057 |
24,878,368.60 |
| 30/Sep/2026 |
HBMNG |
360.50 |
355.00 |
355.00 |
355.00 |
-5.50 |
0 |
912,024 |
324,411,847.30 |
| 30/Sep/2026 |
HMCALL |
3.10 |
3.41 |
3.33 |
3.41 |
0.31 |
0 |
1,024,820 |
3,450,948.90 |
| 30/Sep/2026 |
HONYFLOUR |
17.75 |
18.10 |
17.60 |
18.00 |
0.25 |
0 |
6,464,156 |
115,654,070.60 |
| 30/Sep/2026 |
IKEJAHOTEL |
44.50 |
44.50 |
44.50 |
44.50 |
0.00 |
0 |
120,087 |
5,350,111.00 |
| 30/Sep/2026 |
IMG |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
53,816 |
1,578,298.00 |
| 30/Sep/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
12,451 |
138,029.45 |
| 30/Sep/2026 |
INTBREW |
9.55 |
9.55 |
9.55 |
9.55 |
0.00 |
0 |
1,158,588 |
11,208,756.15 |
| 30/Sep/2026 |
INTENEGINS |
2.29 |
2.26 |
2.25 |
2.25 |
-0.04 |
0 |
3,091,503 |
7,020,765.51 |
| 30/Sep/2026 |
JAIZBANK |
7.90 |
8.15 |
7.95 |
8.10 |
0.20 |
0 |
4,844,447 |
38,929,162.85 |
| 30/Sep/2026 |
JAPAULGOLD |
2.88 |
2.91 |
2.70 |
2.90 |
0.02 |
0 |
12,629,500 |
35,728,358.03 |
| 30/Sep/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
3,520 |
984,896.00 |
| 30/Sep/2026 |
JOHNHOLT |
8.50 |
8.50 |
8.50 |
8.50 |
0.00 |
0 |
180,690 |
1,677,312.45 |
| 30/Sep/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
664 |
4,126.60 |
| 30/Sep/2026 |
LASACO |
1.77 |
1.77 |
1.77 |
1.77 |
0.00 |
0 |
447,986 |
793,422.53 |
| 30/Sep/2026 |
LEARNAFRCA |
8.50 |
7.65 |
7.65 |
7.65 |
-0.85 |
0 |
601,821 |
4,763,179.40 |
| 30/Sep/2026 |
LEGENDINT |
3.65 |
3.65 |
3.65 |
3.65 |
0.00 |
0 |
67,359 |
244,862.50 |
| 30/Sep/2026 |
LINKASSURE |
1.70 |
1.70 |
1.70 |
1.70 |
0.00 |
0 |
1,205,455 |
2,050,315.22 |
| 30/Sep/2026 |
LIVESTOCK |
8.10 |
8.10 |
8.10 |
8.10 |
0.00 |
0 |
737,891 |
6,003,097.40 |
| 30/Sep/2026 |
LIVINGTRUST |
2.86 |
3.14 |
3.14 |
3.14 |
0.28 |
0 |
541,560 |
1,700,498.40 |
| 30/Sep/2026 |
LOTUSHAL15 |
139.90 |
142.70 |
130.00 |
131.30 |
-8.60 |
0 |
19,487 |
2,650,367.83 |
| 30/Sep/2026 |
MANSARD |
11.50 |
11.50 |
11.00 |
11.00 |
-0.50 |
0 |
2,087,939 |
23,446,379.45 |
| 30/Sep/2026 |
MAYBAKER |
39.20 |
39.20 |
39.20 |
39.20 |
0.00 |
0 |
928,827 |
35,667,533.85 |
| 30/Sep/2026 |
MBENEFIT |
3.11 |
3.20 |
3.12 |
3.13 |
0.02 |
0 |
3,274,793 |
10,278,206.33 |
| 30/Sep/2026 |
MCNICHOLS |
5.00 |
5.05 |
5.05 |
5.05 |
0.05 |
0 |
541,840 |
2,715,307.00 |
| 30/Sep/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
251,943 |
12,769,283.40 |
| 30/Sep/2026 |
MERGROWTH |
122.00 |
134.20 |
123.00 |
130.00 |
8.00 |
0 |
14,890 |
1,957,644.70 |
| 30/Sep/2026 |
MERVALUE |
144.99 |
159.40 |
135.00 |
137.54 |
-7.45 |
0 |
10,004 |
1,477,453.18 |
| 30/Sep/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
78,570 |
1,157,647.20 |
| 30/Sep/2026 |
MTNN |
863.00 |
837.00 |
837.00 |
837.00 |
-26.00 |
0 |
2,271,413 |
1,911,588,561.00 |
| 30/Sep/2026 |
MULTIVERSE |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0 |
7,862 |
136,012.60 |
| 30/Sep/2026 |
NAHCO |
150.00 |
150.00 |
150.00 |
150.00 |
0.00 |
0 |
566,150 |
83,210,349.80 |
| 30/Sep/2026 |
NASCON |
188.50 |
188.90 |
188.90 |
188.90 |
0.40 |
0 |
891,145 |
164,519,408.40 |
| 30/Sep/2026 |
NB |
76.00 |
76.00 |
76.00 |
76.00 |
0.00 |
0 |
601,546 |
45,080,431.90 |
| 30/Sep/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
775 |
112,452.50 |
| 30/Sep/2026 |
NEIMETH |
7.80 |
7.70 |
7.65 |
7.70 |
-0.10 |
0 |
1,785,142 |
13,665,263.55 |
| 30/Sep/2026 |
NEM |
28.70 |
28.70 |
28.70 |
28.70 |
0.00 |
0 |
276,524 |
7,954,970.10 |
| 30/Sep/2026 |
NESTLE |
2900.00 |
2900.00 |
2900.00 |
2900.00 |
0.00 |
0 |
303,367 |
849,416,330.20 |
| 30/Sep/2026 |
NEWGOLD |
92000.00 |
97999.99 |
90201.00 |
92000.00 |
0.00 |
0 |
55 |
5,105,920.31 |
| 30/Sep/2026 |
NGX30 |
9270.51 |
9292.97 |
9241.53 |
9241.53 |
-28.98 |
0 |
185,290,013 |
23,323,071,798.00 |
| 30/Sep/2026 |
NGXAFRBVI |
5206.72 |
5227.62 |
5195.67 |
5195.67 |
-11.05 |
0 |
106,755,997 |
12,678,653,835.00 |
| 30/Sep/2026 |
NGXAFRHDYI |
38935.36 |
38990.15 |
38785.11 |
38785.11 |
-150.25 |
0 |
144,897,046 |
14,441,371,610.00 |
| 30/Sep/2026 |
NGXBNK |
2727.81 |
2730.32 |
2712.10 |
2712.10 |
-15.71 |
0 |
167,868,661 |
15,360,413,557.00 |
| 30/Sep/2026 |
NGXCG |
7684.17 |
7693.63 |
7617.99 |
7617.99 |
-66.18 |
0 |
204,403,308 |
20,195,886,048.00 |
| 30/Sep/2026 |
NGXCNSMRGDS |
4056.52 |
4064.70 |
4054.36 |
4058.25 |
1.73 |
0 |
19,517,264 |
2,002,469,516.00 |
| 30/Sep/2026 |
NGXCOMMDTY |
1948.37 |
1948.37 |
1948.37 |
1948.37 |
0.00 |
0 |
2,109,414 |
3,334,980,647.00 |
| 30/Sep/2026 |
NGXGROUP |
181.00 |
181.00 |
181.00 |
181.00 |
0.00 |
0 |
2,853,005 |
508,765,782.70 |
| 30/Sep/2026 |
NGXGROWTH |
27266.77 |
27662.72 |
27382.26 |
27452.85 |
186.08 |
0 |
8,826,396 |
212,357,116.50 |
| 30/Sep/2026 |
NGXINDUSTR |
10372.27 |
10467.46 |
10372.27 |
10440.27 |
68.00 |
0 |
5,754,932 |
959,374,758.90 |
| 30/Sep/2026 |
NGXINS |
1098.22 |
1098.22 |
1072.11 |
1087.10 |
-11.12 |
0 |
47,597,034 |
148,697,413.80 |
| 30/Sep/2026 |
NGXLOTUSISLM |
23573.43 |
23604.30 |
23434.63 |
23434.63 |
-138.80 |
0 |
13,300,311 |
6,760,119,050.00 |
| 30/Sep/2026 |
NGXMAINBOARD |
10843.88 |
10887.80 |
10843.88 |
10870.19 |
26.31 |
0 |
790,528,640 |
22,343,803,239.00 |
| 30/Sep/2026 |
NGXMERIGRW |
16444.22 |
16486.05 |
16351.42 |
16430.13 |
-14.09 |
0 |
80,065,284 |
8,215,953,928.00 |
| 30/Sep/2026 |
NGXMERIVAL |
23481.07 |
23482.72 |
23372.00 |
23372.00 |
-109.07 |
0 |
68,947,517 |
6,787,357,555.00 |
| 30/Sep/2026 |
NGXOILGAS |
6244.49 |
6246.86 |
6241.97 |
6246.86 |
2.37 |
0 |
50,822,433 |
4,462,273,811.00 |
| 30/Sep/2026 |
NGXPENBRD |
5062.94 |
5075.02 |
5047.70 |
5047.70 |
-15.24 |
0 |
255,391,903 |
24,758,743,098.00 |
| 30/Sep/2026 |
NGXPENSION |
13385.02 |
13395.12 |
13304.25 |
13304.25 |
-80.77 |
0 |
194,300,228 |
23,889,734,068.00 |
| 30/Sep/2026 |
NGXPREMIUM |
32100.41 |
32102.35 |
31771.57 |
31771.57 |
-328.84 |
0 |
74,121,718 |
9,711,363,093.00 |
| 30/Sep/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
275,637 |
41,235,975.40 |
| 30/Sep/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
243 |
17,374.50 |
| 30/Sep/2026 |
NPFMCRFBK |
4.40 |
4.45 |
4.40 |
4.40 |
0.00 |
0 |
2,332,578 |
10,434,461.10 |
| 30/Sep/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
1,296 |
147,664.40 |
| 30/Sep/2026 |
NSEASI |
251913.20 |
252478.83 |
251211.67 |
251211.67 |
-701.53 |
0 |
878,321,201 |
32,306,452,611.00 |
| 30/Sep/2026 |
NSLTECH |
0.70 |
0.72 |
0.68 |
0.69 |
-0.01 |
0 |
3,834,063 |
2,675,761.96 |
| 30/Sep/2026 |
OANDO |
34.50 |
35.00 |
34.15 |
35.00 |
0.50 |
0 |
34,746,289 |
1,187,970,053.00 |
| 30/Sep/2026 |
OKOMUOIL |
1276.20 |
1276.20 |
1276.20 |
1276.20 |
0.00 |
0 |
48,514 |
55,723,180.40 |
| 30/Sep/2026 |
OMATEK |
1.44 |
1.48 |
1.44 |
1.45 |
0.01 |
0 |
1,652,249 |
2,429,738.07 |
| 30/Sep/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
6,011 |
169,622.00 |
| 30/Sep/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
55,263 |
101,728,130.40 |
| 30/Sep/2026 |
PRESTIGE |
1.36 |
1.40 |
1.37 |
1.38 |
0.02 |
0 |
1,224,915 |
1,700,766.32 |
| 30/Sep/2026 |
PZ |
73.70 |
73.70 |
73.70 |
73.70 |
0.00 |
0 |
687,135 |
50,736,209.25 |
| 30/Sep/2026 |
REDSTAREX |
14.75 |
15.80 |
15.25 |
15.80 |
1.05 |
0 |
1,277,606 |
18,897,215.10 |
| 30/Sep/2026 |
REGALINS |
0.72 |
0.72 |
0.69 |
0.70 |
-0.02 |
0 |
9,572,905 |
6,766,928.98 |
| 30/Sep/2026 |
ROYALEX |
1.05 |
1.15 |
1.06 |
1.15 |
0.10 |
0 |
2,392,825 |
2,696,265.42 |
| 30/Sep/2026 |
RTBRISCOE |
10.05 |
10.00 |
9.95 |
10.00 |
-0.05 |
0 |
794,852 |
7,927,127.25 |
| 30/Sep/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
13,147 |
391,123.25 |
| 30/Sep/2026 |
SEPLAT |
16000.10 |
16000.10 |
16000.10 |
16000.10 |
0.00 |
0 |
34,909 |
539,303,759.00 |
| 30/Sep/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
19,772 |
9,023,291.25 |
| 30/Sep/2026 |
SIAMLETF40 |
2200.00 |
2407.00 |
2000.20 |
2370.00 |
170.00 |
0 |
3,685 |
8,442,133.90 |
| 30/Sep/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
8,120 |
1,251,292.00 |
| 30/Sep/2026 |
SOVRENINS |
2.36 |
2.23 |
2.20 |
2.20 |
-0.16 |
0 |
2,635,206 |
5,858,919.88 |
| 30/Sep/2026 |
STANBIC |
164.00 |
164.00 |
162.00 |
163.00 |
-1.00 |
0 |
14,873,923 |
2,402,061,710.00 |
| 30/Sep/2026 |
STANBICETF30 |
1400.00 |
1500.00 |
1389.00 |
1485.00 |
85.00 |
0 |
18,838 |
27,069,270.55 |
| 30/Sep/2026 |
SUNUASSUR |
3.08 |
3.08 |
3.08 |
3.08 |
0.00 |
0 |
152,957 |
452,739.13 |
| 30/Sep/2026 |
TAJSUKS2 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
14,300 |
14,299,942.80 |
| 30/Sep/2026 |
TANTALIZER |
3.92 |
3.94 |
3.80 |
3.90 |
-0.02 |
0 |
4,262,447 |
16,501,656.85 |
| 30/Sep/2026 |
THOMASWY |
2.96 |
2.90 |
2.67 |
2.67 |
-0.29 |
0 |
939,043 |
2,572,184.40 |
| 30/Sep/2026 |
TIP |
26.80 |
28.50 |
27.20 |
27.20 |
0.40 |
0 |
6,226,870 |
170,749,250.20 |
| 30/Sep/2026 |
TOTAL |
518.40 |
518.40 |
518.40 |
518.40 |
0.00 |
0 |
34,141 |
15,930,190.60 |
| 30/Sep/2026 |
TRANSCOHOT |
290.50 |
290.50 |
290.50 |
290.50 |
0.00 |
0 |
31,382 |
8,377,952.40 |
| 30/Sep/2026 |
TRANSCORP |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
993,051 |
36,324,353.25 |
| 30/Sep/2026 |
TRANSEXPR |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
0 |
217,065 |
601,707.98 |
| 30/Sep/2026 |
TRANSPOWER |
178.00 |
178.00 |
178.00 |
178.00 |
0.00 |
0 |
102,562 |
16,430,432.40 |
| 30/Sep/2026 |
TRIPPLEG |
2.33 |
2.33 |
2.33 |
2.33 |
0.00 |
0 |
47,314 |
112,003.86 |
| 30/Sep/2026 |
UACN |
181.00 |
181.00 |
181.00 |
181.00 |
0.00 |
0 |
1,154,508 |
205,320,708.20 |
| 30/Sep/2026 |
UBA |
46.00 |
46.00 |
45.45 |
45.45 |
-0.55 |
0 |
11,287,018 |
515,903,983.00 |
| 30/Sep/2026 |
UCAP |
17.10 |
17.20 |
17.00 |
17.00 |
-0.10 |
0 |
3,370,293 |
57,476,281.90 |
| 30/Sep/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
28,926 |
2,050,416.75 |
| 30/Sep/2026 |
UNILEVER |
100.50 |
106.50 |
104.90 |
104.90 |
4.40 |
0 |
1,149,467 |
120,481,234.60 |
| 30/Sep/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
6,171 |
132,059.40 |
| 30/Sep/2026 |
UPDC |
3.80 |
3.75 |
3.75 |
3.75 |
-0.05 |
0 |
2,243,188 |
8,445,221.20 |
| 30/Sep/2026 |
UPDCREIT |
19.95 |
20.65 |
20.65 |
20.65 |
0.70 |
0 |
2,307,754 |
48,175,188.75 |
| 30/Sep/2026 |
UPL |
4.70 |
4.70 |
4.70 |
4.70 |
0.00 |
0 |
101,551 |
510,356.25 |
| 30/Sep/2026 |
VERITASKAP |
1.11 |
1.16 |
1.10 |
1.11 |
0.00 |
0 |
8,511,060 |
9,615,970.35 |
| 30/Sep/2026 |
VETBANK |
28.70 |
31.00 |
27.60 |
27.60 |
-1.10 |
0 |
195,306 |
5,634,932.54 |
| 30/Sep/2026 |
VETGOODS |
47.52 |
50.99 |
47.53 |
49.00 |
1.48 |
0 |
33,751 |
1,652,693.27 |
| 30/Sep/2026 |
VETGRIF30 |
100.91 |
104.95 |
97.98 |
101.85 |
0.94 |
0 |
99,709 |
10,050,243.64 |
| 30/Sep/2026 |
VETINDETF |
123.92 |
127.00 |
111.53 |
111.53 |
-12.39 |
0 |
43,377 |
5,046,829.60 |
| 30/Sep/2026 |
VFDGROUP |
13.40 |
14.70 |
12.95 |
14.50 |
1.10 |
0 |
367,316,642 |
4,856,151,962.00 |
| 30/Sep/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
41,117 |
7,179,028.20 |
| 30/Sep/2026 |
VSPBONDETF |
202.01 |
214.95 |
203.00 |
207.35 |
5.34 |
0 |
1,630 |
339,464.37 |
| 30/Sep/2026 |
WAPIC |
2.43 |
2.38 |
2.36 |
2.36 |
-0.07 |
0 |
1,942,507 |
4,602,869.35 |
| 30/Sep/2026 |
WEMABANK |
31.00 |
31.50 |
31.05 |
31.50 |
0.50 |
0 |
3,891,660 |
122,074,252.60 |
| 30/Sep/2026 |
ZENITHBANK |
134.00 |
134.40 |
133.80 |
134.00 |
0.00 |
0 |
32,310,205 |
4,332,121,050.00 |
| 30/Sep/2026 |
ZICHIS |
19.90 |
19.90 |
19.90 |
19.90 |
0.00 |
0 |
1,249,956 |
24,274,204.97 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NGXGROWTH |
186.08 |
27452.85 |
8,826,396 |
| SIAMLETF40 |
170 |
2370.00 |
3,685 |
| STANBICETF30 |
85 |
1485.00 |
18,838 |
| NGXINDUSTR |
68 |
10440.27 |
5,754,932 |
| NGXMAINBOARD |
26.31 |
10870.19 |
790,528,640 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-701.53 |
251211.67 |
878,321,201 |
| NGXPREMIUM |
-328.84 |
31771.57 |
74,121,718 |
| NGXAFRHDYI |
-150.25 |
38785.11 |
144,897,046 |
| NGXLOTUSISLM |
-138.8 |
23434.63 |
13,300,311 |
| NGXMERIVAL |
-109.07 |
23372.00 |
68,947,517 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-701.53 |
251211.67 |
878,321,201 |
| NGXMAINBOARD |
26.31 |
10870.19 |
790,528,640 |
| VFDGROUP |
1.1 |
14.50 |
367,316,642 |
| NGXPENBRD |
-15.24 |
5047.70 |
255,391,903 |
| NGXCG |
-66.18 |
7617.99 |
204,403,308 |