ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.40 ▼ -0.55 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 ▼ -0.30 %ACCESSCORP N22.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 → 0.00 %AIRTELAFRI N4794.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1275.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 ▲ 0.33 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.10 ▲ 0.40 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N3.56 ▼ -0.39 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 ▼ -0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.65 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 ▲ 0.05 %CUTIX N2.85 ▼ -0.02 %CWG N20.00 → 0.00 %DAARCOMM N1.50 ▲ 0.13 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N891.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.50 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.60 ▲ 0.85 %ETI N95.20 → 0.00 %ETRANZACT N13.30 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.05 ▼ -0.85 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 ▼ -6.65 %FG202033S6 N107.36 ▼ -6.65 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N85.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N82.10 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.10 → 0.00 %FGSUK2032S7 N113.68 ▼ -0.22 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.40 ▲ 0.10 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N52.50 ▼ -4.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.57 ▼ -0.39 %FTNCOCOA [RST] N6.90 ▼ -0.10 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N740.00 ▼ -6.99 %GTCO N120.50 ▼ -1.50 %GUINEAINS N0.90 ▼ -0.10 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N14.00 ▼ -0.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.50 → 0.00 %INTENEGINS N5.22 ▼ -0.57 %JAIZBANK N8.15 ▼ -0.10 %JAPAULGOLD N2.96 ▲ 0.13 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.76 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 ▲ 0.90 %LEGENDINT N5.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST [MRF] N3.76 ▼ -0.04 %LOTUSHAL15 N127.80 ▲ 0.70 %MANSARD N12.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.20 → 0.00 %MCNICHOLS N6.90 ▼ -0.75 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N122.50 ▲ 3.00 %MERVALUE N139.50 ▲ 1.45 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N720.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N197.60 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 ▼ -0.10 %NEM N25.50 ▼ -2.60 %NESTLE N3125.00 → 0.00 %NEWGOLD N80000.00 ▼ -5900.00 %NGXGROUP N114.45 → 0.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.75 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.76 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N37.15 ▼ -2.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.60 ▼ -0.10 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.51 → 0.00 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS N0.92 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.27 → 0.00 %RTBRISCOE N9.25 ▼ -0.70 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3155.00 ▲ 286.09 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.06 → 0.00 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3195.00 ▲ 10.00 %STERLINGNG N7.45 ▼ -0.30 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.61 ▼ -0.38 %THOMASWY N2.75 → 0.00 %TIP N23.50 ▼ -2.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N37.95 ▼ -0.65 %TRANSEXPR N2.96 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N37.90 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.30 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.80 ▼ -0.02 %UPDC [BLS] N3.60 ▲ 0.30 %UPDCREIT N8.70 ▼ -0.40 %UPL N4.70 ▼ -0.20 %VERITASKAP N1.38 ▲ 0.02 %VETBANK N26.52 ▲ 0.02 %VETGOODS N53.99 ▲ 2.99 %VETGRIF30 N115.75 ▲ 5.75 %VETINDETF N127.50 ▲ 9.05 %VFDGROUP N10.45 ▲ 0.60 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N230.00 ▼ -20.86 %WAPCO N290.00 ▼ -20.00 %WAPIC N2.25 ▲ 0.15 %WEMABANK N25.45 ▼ -0.25 %ZENITHBANK N101.95 ▼ -3.10 %ZICHIS N24.20 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.40 ▼ -0.55 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 ▼ -0.30 %ACCESSCORP N22.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 → 0.00 %AIRTELAFRI N4794.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1275.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 ▲ 0.33 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.10 ▲ 0.40 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N3.56 ▼ -0.39 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 ▼ -0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.65 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 ▲ 0.05 %CUTIX N2.85 ▼ -0.02 %CWG N20.00 → 0.00 %DAARCOMM N1.50 ▲ 0.13 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N891.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.50 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.60 ▲ 0.85 %ETI N95.20 → 0.00 %ETRANZACT N13.30 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.05 ▼ -0.85 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 ▼ -6.65 %FG202033S6 N107.36 ▼ -6.65 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N85.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N82.10 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.10 → 0.00 %FGSUK2032S7 N113.68 ▼ -0.22 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.40 ▲ 0.10 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N52.50 ▼ -4.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.57 ▼ -0.39 %FTNCOCOA [RST] N6.90 ▼ -0.10 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N740.00 ▼ -6.99 %GTCO N120.50 ▼ -1.50 %GUINEAINS N0.90 ▼ -0.10 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N14.00 ▼ -0.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.50 → 0.00 %INTENEGINS N5.22 ▼ -0.57 %JAIZBANK N8.15 ▼ -0.10 %JAPAULGOLD N2.96 ▲ 0.13 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.76 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 ▲ 0.90 %LEGENDINT N5.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST [MRF] N3.76 ▼ -0.04 %LOTUSHAL15 N127.80 ▲ 0.70 %MANSARD N12.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.20 → 0.00 %MCNICHOLS N6.90 ▼ -0.75 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N122.50 ▲ 3.00 %MERVALUE N139.50 ▲ 1.45 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N720.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N197.60 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 ▼ -0.10 %NEM N25.50 ▼ -2.60 %NESTLE N3125.00 → 0.00 %NEWGOLD N80000.00 ▼ -5900.00 %NGXGROUP N114.45 → 0.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.75 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.76 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N37.15 ▼ -2.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.60 ▼ -0.10 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.51 → 0.00 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS N0.92 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.27 → 0.00 %RTBRISCOE N9.25 ▼ -0.70 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3155.00 ▲ 286.09 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.06 → 0.00 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3195.00 ▲ 10.00 %STERLINGNG N7.45 ▼ -0.30 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.61 ▼ -0.38 %THOMASWY N2.75 → 0.00 %TIP N23.50 ▼ -2.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N37.95 ▼ -0.65 %TRANSEXPR N2.96 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N37.90 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.30 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.80 ▼ -0.02 %UPDC [BLS] N3.60 ▲ 0.30 %UPDCREIT N8.70 ▼ -0.40 %UPL N4.70 ▼ -0.20 %VERITASKAP N1.38 ▲ 0.02 %VETBANK N26.52 ▲ 0.02 %VETGOODS N53.99 ▲ 2.99 %VETGRIF30 N115.75 ▲ 5.75 %VETINDETF N127.50 ▲ 9.05 %VFDGROUP N10.45 ▲ 0.60 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N230.00 ▼ -20.86 %WAPCO N290.00 ▼ -20.00 %WAPIC N2.25 ▲ 0.15 %WEMABANK N25.45 ▼ -0.25 %ZENITHBANK N101.95 ▼ -3.10 %ZICHIS N24.20 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.40 ▼ -0.55 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 ▼ -0.30 %ACCESSCORP N22.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 → 0.00 %AIRTELAFRI N4794.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1275.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 ▲ 0.33 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.10 ▲ 0.40 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N3.56 ▼ -0.39 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 ▼ -0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.65 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 ▲ 0.05 %CUTIX N2.85 ▼ -0.02 %CWG N20.00 → 0.00 %DAARCOMM N1.50 ▲ 0.13 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N891.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.50 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.60 ▲ 0.85 %ETI N95.20 → 0.00 %ETRANZACT N13.30 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.05 ▼ -0.85 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 ▼ -6.65 %FG202033S6 N107.36 ▼ -6.65 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N85.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N82.10 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.10 → 0.00 %FGSUK2032S7 N113.68 ▼ -0.22 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.40 ▲ 0.10 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N52.50 ▼ -4.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.57 ▼ -0.39 %FTNCOCOA [RST] N6.90 ▼ -0.10 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N740.00 ▼ -6.99 %GTCO N120.50 ▼ -1.50 %GUINEAINS N0.90 ▼ -0.10 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N14.00 ▼ -0.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.50 → 0.00 %INTENEGINS N5.22 ▼ -0.57 %JAIZBANK N8.15 ▼ -0.10 %JAPAULGOLD N2.96 ▲ 0.13 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.76 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 ▲ 0.90 %LEGENDINT N5.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST [MRF] N3.76 ▼ -0.04 %LOTUSHAL15 N127.80 ▲ 0.70 %MANSARD N12.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.20 → 0.00 %MCNICHOLS N6.90 ▼ -0.75 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N122.50 ▲ 3.00 %MERVALUE N139.50 ▲ 1.45 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N720.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N197.60 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 ▼ -0.10 %NEM N25.50 ▼ -2.60 %NESTLE N3125.00 → 0.00 %NEWGOLD N80000.00 ▼ -5900.00 %NGXGROUP N114.45 → 0.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.75 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.76 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N37.15 ▼ -2.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.60 ▼ -0.10 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.51 → 0.00 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS N0.92 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.27 → 0.00 %RTBRISCOE N9.25 ▼ -0.70 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3155.00 ▲ 286.09 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.06 → 0.00 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3195.00 ▲ 10.00 %STERLINGNG N7.45 ▼ -0.30 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.61 ▼ -0.38 %THOMASWY N2.75 → 0.00 %TIP N23.50 ▼ -2.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N37.95 ▼ -0.65 %TRANSEXPR N2.96 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N37.90 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.30 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.80 ▼ -0.02 %UPDC [BLS] N3.60 ▲ 0.30 %UPDCREIT N8.70 ▼ -0.40 %UPL N4.70 ▼ -0.20 %VERITASKAP N1.38 ▲ 0.02 %VETBANK N26.52 ▲ 0.02 %VETGOODS N53.99 ▲ 2.99 %VETGRIF30 N115.75 ▲ 5.75 %VETINDETF N127.50 ▲ 9.05 %VFDGROUP N10.45 ▲ 0.60 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N230.00 ▼ -20.86 %WAPCO N290.00 ▼ -20.00 %WAPIC N2.25 ▲ 0.15 %WEMABANK N25.45 ▼ -0.25 %ZENITHBANK N101.95 ▼ -3.10 %ZICHIS N24.20 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
02/Jul/2026 ABBEYBANK 7.95 7.40 7.40 7.40 -0.55 0 344,267 2,654,693.65
02/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 159,621 1,125,328.05
02/Jul/2026 ACADEMY 6.70 6.40 6.40 6.40 -0.30 0 327,194 2,095,464.65
02/Jul/2026 ACCESSCORP 22.00 23.00 21.90 22.00 0.00 0 29,651,567 654,888,683.60
02/Jul/2026 AFRIPRUD 11.70 11.70 11.70 11.70 0.00 0 1,633,935 18,260,145.80
02/Jul/2026 AIICO 4.01 4.01 3.90 4.01 0.00 0 3,888,010 15,492,407.56
02/Jul/2026 AIRTELAFRI 4794.60 4794.60 4794.60 4794.60 0.00 0 13,886 73,234,764.00
02/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 19,740 188,999.85
02/Jul/2026 ARADEL 1275.80 1275.80 1275.80 1275.80 0.00 0 3,924,004 4,510,356,546.00
02/Jul/2026 AUSTINLAZ 3.30 3.63 3.63 3.63 0.33 0 762,330 2,724,621.25
02/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 4,002 531,665.70
02/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 24,592 12,458,318.00
02/Jul/2026 BUACEMENT 340.20 340.20 340.20 340.20 0.00 0 281,981 86,342,582.20
02/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 37,808 31,951,540.80
02/Jul/2026 CADBURY 56.00 56.00 56.00 56.00 0.00 0 724,166 36,560,072.20
02/Jul/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 6,030 950,328.00
02/Jul/2026 CAVERTON 4.70 5.10 5.10 5.10 0.40 0 474,184 2,401,473.50
02/Jul/2026 CHAMPION 12.35 12.35 12.35 12.35 0.00 0 171,698 2,126,771.85
02/Jul/2026 CHAMS 4.10 4.13 4.01 4.10 0.00 0 15,632,717 63,619,961.36
02/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 8,700 108,507.50
02/Jul/2026 CILEASING 5.35 5.35 5.35 5.35 0.00 0 204,956 1,040,627.05
02/Jul/2026 CMFC 3.95 4.26 3.56 3.56 -0.39 0 4,499,658 16,471,824.68
02/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 188 22,083.00
02/Jul/2026 CONHALLPLC 5.99 5.90 5.90 5.90 -0.09 0 2,060,736 11,999,331.27
02/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 187,158 35,878,219.30
02/Jul/2026 CORNERST 6.20 6.00 5.60 5.65 -0.55 0 854,932 4,973,654.15
02/Jul/2026 CUSTODIAN 65.85 65.90 65.90 65.90 0.05 0 1,048,722 69,564,916.00
02/Jul/2026 CUTIX 2.87 2.91 2.80 2.85 -0.02 0 2,347,360 6,673,344.64
02/Jul/2026 CWG 20.00 20.00 20.00 20.00 0.00 0 601,250 11,231,434.95
02/Jul/2026 DAARCOMM 1.37 1.50 1.49 1.50 0.13 0 3,073,926 4,576,095.65
02/Jul/2026 DANGCEM 891.00 891.00 891.00 891.00 0.00 0 1,224,350 1,070,480,634.00
02/Jul/2026 DANGSUGAR 70.00 69.15 68.00 69.00 -1.00 0 4,500,459 310,417,006.60
02/Jul/2026 ELLAHLAKES 8.50 9.00 8.40 8.50 0.00 0 2,597,704 22,751,278.40
02/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 335 12,492.00
02/Jul/2026 ETERNA 27.75 28.60 28.60 28.60 0.85 0 391,355 11,429,065.75
02/Jul/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 61,205 5,245,268.50
02/Jul/2026 ETRANZACT 13.30 13.30 13.30 13.30 0.00 0 143,756 1,918,445.90
02/Jul/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 1,583 299,187.00
02/Jul/2026 FCMB 9.90 10.00 9.05 9.05 -0.85 0 28,190,760 271,357,132.70
02/Jul/2026 FG202033S6 114.01 107.36 107.36 107.36 -6.65 0 2,722 2,922,246.65
02/Jul/2026 FGSUK2032S5 100.10 100.10 100.10 100.10 0.00 0 47,814 47,861,861.81
02/Jul/2026 FGSUK2032S7 113.90 113.68 113.68 113.68 -0.22 0 60 68,208.24
02/Jul/2026 FIDELITYBK 18.30 18.40 18.20 18.40 0.10 0 20,054,912 367,428,341.30
02/Jul/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 474,177 43,274,921.75
02/Jul/2026 FIRSTHOLDCO 57.20 55.50 52.50 52.50 -4.70 0 5,526,713 301,962,646.10
02/Jul/2026 FTGINSURE 3.96 3.57 3.57 3.57 -0.39 0 739,087 2,638,540.59
02/Jul/2026 FTNCOCOA 7.00 6.97 6.90 6.90 -0.10 0 2,035,416 14,120,875.56
02/Jul/2026 GEREGU 917.40 917.40 917.40 917.40 0.00 0 2,813 2,322,694.10
02/Jul/2026 GREENWETF 746.99 820.00 704.30 740.00 -6.99 0 1,507 1,114,710.24
02/Jul/2026 GTCO 122.00 121.50 119.00 120.50 -1.50 0 21,752,759 2,620,292,676.00
02/Jul/2026 GUINEAINS 1.00 1.05 0.90 0.90 -0.10 0 7,837,912 7,192,797.56
02/Jul/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 9,327 3,068,583.00
02/Jul/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 14,530 54,636.50
02/Jul/2026 HONYFLOUR 14.50 14.00 14.00 14.00 -0.50 0 1,918,111 27,092,551.35
02/Jul/2026 IKEJAHOTEL 43.25 43.25 43.25 43.25 0.00 0 64,383 2,532,727.25
02/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 7,537 242,025.75
02/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 19,415 203,495.75
02/Jul/2026 INTBREW 9.50 9.70 9.50 9.50 0.00 0 1,297,035 12,437,479.50
02/Jul/2026 INTENEGINS 5.79 5.22 5.22 5.22 -0.57 0 1,656,510 8,711,270.78
02/Jul/2026 JAIZBANK 8.25 8.15 8.00 8.15 -0.10 0 11,457,927 93,123,533.75
02/Jul/2026 JAPAULGOLD 2.83 3.02 2.90 2.96 0.13 0 4,522,275 13,441,350.19
02/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 8,198 2,293,800.40
02/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 71,280 743,663.50
02/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 2,681 17,560.55
02/Jul/2026 LASACO 1.81 1.82 1.72 1.76 -0.05 0 3,260,315 5,795,726.18
02/Jul/2026 LEARNAFRCA 9.00 9.90 9.90 9.90 0.90 0 528,645 5,105,303.00
02/Jul/2026 LEGENDINT 5.00 5.00 5.00 5.00 0.00 0 111,114 578,175.45
02/Jul/2026 LINKASSURE 1.50 1.50 1.49 1.50 0.00 0 1,196,838 1,795,194.09
02/Jul/2026 LIVESTOCK 7.20 7.20 7.20 7.20 0.00 0 781,999 5,731,882.75
02/Jul/2026 LIVINGTRUST 3.80 3.76 3.42 3.76 -0.04 0 724,180 2,586,570.86
02/Jul/2026 LOTUSHAL15 127.10 130.00 122.06 127.80 0.70 0 36,791 4,684,222.93
02/Jul/2026 MANSARD 12.00 12.00 12.00 12.00 0.00 0 454,125 5,239,033.70
02/Jul/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 396,740 14,565,696.95
02/Jul/2026 MBENEFIT 3.20 3.21 3.20 3.20 0.00 0 2,206,285 7,236,705.02
02/Jul/2026 MCNICHOLS 7.65 6.90 6.90 6.90 -0.75 0 1,231,982 8,603,839.05
02/Jul/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 16,638 1,421,717.10
02/Jul/2026 MERGROWTH 119.50 124.90 107.55 122.50 3.00 0 36,994 4,171,019.31
02/Jul/2026 MERVALUE 138.05 150.80 138.61 139.50 1.45 0 4,430 622,407.26
02/Jul/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 58,064 1,077,087.20
02/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 8,540 81,647.00
02/Jul/2026 MTNN 720.00 720.00 720.00 720.00 0.00 0 5,114,511 3,683,575,599.00
02/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 12,096 279,923.20
02/Jul/2026 NAHCO 148.50 148.50 148.50 148.50 0.00 0 328,567 44,107,814.15
02/Jul/2026 NASCON 197.60 197.60 197.60 197.60 0.00 0 218,315 38,968,794.50
02/Jul/2026 NB 72.50 72.50 72.50 72.50 0.00 0 4,869,171 329,761,328.10
02/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 12,048 1,748,164.80
02/Jul/2026 NEIMETH 8.10 8.00 8.00 8.00 -0.10 0 1,175,595 9,239,569.85
02/Jul/2026 NEM 28.10 26.15 25.50 25.50 -2.60 0 1,842,455 47,937,082.90
02/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 6,825 19,195,319.00
02/Jul/2026 NEWGOLD 85900.00 89499.99 77310.00 80000.00 -5,900.00 0 163 13,135,091.84
02/Jul/2026 NGX30 8184.10 8189.61 8135.75 8136.12 -47.98 0 192,480,492 20,947,055,488.00
02/Jul/2026 NGXAFRBVI 4462.21 4478.80 4374.69 4399.88 -62.33 0 96,240,077 7,718,436,738.00
02/Jul/2026 NGXAFRHDYI 32302.61 32402.53 32019.32 32028.62 -273.99 0 155,481,010 10,600,560,087.00
02/Jul/2026 NGXBNK 2039.32 2048.34 1994.92 1995.50 -43.82 0 168,267,307 9,226,195,277.00
02/Jul/2026 NGXCG 5749.78 5767.32 5662.14 5663.13 -86.65 0 192,578,213 16,468,121,294.00
02/Jul/2026 NGXCNSMRGDS 4551.58 4555.24 4545.19 4547.86 -3.72 0 15,921,216 903,855,671.70
02/Jul/2026 NGXCOMMDTY 1701.64 1701.64 1701.64 1701.64 0.00 0 4,079,542 5,345,670,844.00
02/Jul/2026 NGXGROUP 114.45 114.45 114.45 114.45 0.00 0 1,489,275 171,641,094.00
02/Jul/2026 NGXGROWTH 42642.76 42642.76 42184.85 42342.98 -299.78 0 18,452,996 415,015,099.60
02/Jul/2026 NGXINDUSTR 9791.99 9792.19 9693.82 9693.82 -98.17 0 7,531,960 1,880,088,013.00
02/Jul/2026 NGXINS 1102.68 1105.61 1075.26 1075.51 -27.17 0 58,391,898 143,722,108.50
02/Jul/2026 NGXLOTUSISLM 22534.75 22534.75 22363.48 22368.41 -166.34 0 25,581,701 10,354,070,232.00
02/Jul/2026 NGXMAINBOARD 10683.76 10687.49 10660.03 10660.30 -23.46 0 724,728,534 14,399,617,707.00
02/Jul/2026 NGXMERIGRW 15488.14 15536.74 15067.12 15067.12 -421.02 0 34,155,108 470,253,744.00
02/Jul/2026 NGXMERIVAL 18972.80 19081.12 18914.77 18914.77 -58.03 0 54,474,864 3,447,790,972.00
02/Jul/2026 NGXOILGAS 4854.85 4855.52 4837.80 4843.52 -11.33 0 13,641,396 5,493,252,202.00
02/Jul/2026 NGXPENBRD 4451.08 4454.54 4423.52 4423.72 -27.36 0 733,538,526 26,119,204,156.00
02/Jul/2026 NGXPENSION 10894.06 10916.05 10788.53 10789.82 -104.24 0 674,617,461 25,263,937,885.00
02/Jul/2026 NGXPREMIUM 24064.68 24107.15 23751.38 23754.24 -310.44 0 100,511,961 11,943,240,993.00
02/Jul/2026 NGXSOVBND 674.67 670.45 670.45 670.45 -4.22 0 2,722 2,922,246.65
02/Jul/2026 NIDF 135.00 135.00 135.00 135.00 0.00 0 185,160 26,099,567.30
02/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 4,425 316,387.50
02/Jul/2026 NPFMCRFBK 4.75 4.75 4.75 4.75 0.00 0 359,049 1,707,075.80
02/Jul/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 13,833 1,313,997.90
02/Jul/2026 NSEASI 225690.07 225850.64 224312.37 224321.97 -1,368.09 0 855,151,418 26,850,997,334.00
02/Jul/2026 NSLTECH 0.76 0.80 0.75 0.76 0.00 0 3,926,580 3,041,503.69
02/Jul/2026 OANDO 39.95 38.50 36.05 37.15 -2.80 0 4,540,292 169,966,552.50
02/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 49,117 63,563,600.60
02/Jul/2026 OMATEK 1.70 1.60 1.54 1.60 -0.10 0 2,130,753 3,428,706.62
02/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 4,561 126,992.10
02/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 7,923 16,400,610.00
02/Jul/2026 PRESTIGE 1.51 1.51 1.51 1.51 0.00 0 147,260 212,400.52
02/Jul/2026 PZ 90.00 90.00 90.00 90.00 0.00 0 757,711 61,653,493.80
02/Jul/2026 REDSTAREX 24.55 24.55 24.55 24.55 0.00 0 108,643 2,425,498.50
02/Jul/2026 REGALINS 0.92 0.98 0.92 0.92 0.00 0 5,318,507 5,061,800.49
02/Jul/2026 ROYALEX 1.27 1.27 1.27 1.27 0.00 0 697,854 886,554.81
02/Jul/2026 RTBRISCOE 9.95 10.75 9.25 9.25 -0.70 0 2,060,481 19,988,737.35
02/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 14,710 437,622.50
02/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 73,379 750,491,060.40
02/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,029 892,519.25
02/Jul/2026 SIAMLETF40 2868.91 3155.80 2800.00 3155.00 286.09 0 3,202 9,852,344.93
02/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 421 64,876.10
02/Jul/2026 SOVRENINS 2.06 2.06 2.06 2.06 0.00 0 630,823 1,249,445.60
02/Jul/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 453,095 67,046,722.45
02/Jul/2026 STANBICETF30 3185.00 3195.00 2866.50 3195.00 10.00 0 18,029 53,071,850.35
02/Jul/2026 STERLINGNG 7.75 8.00 7.45 7.45 -0.30 0 459,594,307 3,660,861,467.00
02/Jul/2026 SUNUASSUR 3.60 3.60 3.60 3.60 0.00 0 139,427 469,274.99
02/Jul/2026 TAJSUKS2 99.99 99.99 99.99 99.99 0.00 0 5 4,999.50
02/Jul/2026 TANTALIZER 3.99 3.99 3.60 3.61 -0.38 0 7,964,880 31,104,654.50
02/Jul/2026 TIP 26.05 25.90 23.45 23.50 -2.55 0 15,191,544 373,151,328.50
02/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 2,933 1,689,408.00
02/Jul/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 11,559 2,342,028.70
02/Jul/2026 TRANSCORP 38.60 37.95 37.95 37.95 -0.65 0 1,090,282 41,259,266.25
02/Jul/2026 TRANSEXPR 2.96 2.96 2.96 2.96 0.00 0 173,644 559,747.30
02/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 10,210 2,256,410.00
02/Jul/2026 TRIPPLEG 3.69 3.69 3.69 3.69 0.00 0 404,759 1,387,379.64
02/Jul/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 556,843 94,662,373.00
02/Jul/2026 UBA 38.00 38.75 37.85 37.90 -0.10 0 15,353,245 586,351,721.20
02/Jul/2026 UCAP 16.30 17.80 16.00 16.30 0.00 0 19,688,692 330,488,656.80
02/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 60,644 4,314,305.30
02/Jul/2026 UNILEVER 126.00 126.00 126.00 126.00 0.00 0 142,020 16,231,578.25
02/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 11,153 238,674.20
02/Jul/2026 UNIVINSURE 0.82 0.90 0.77 0.80 -0.02 0 30,225,047 25,233,705.63
02/Jul/2026 UPDC 3.30 3.60 3.25 3.60 0.30 0 2,524,859 8,700,261.80
02/Jul/2026 UPDCREIT 9.10 9.10 8.70 8.70 -0.40 0 1,790,636 15,988,299.25
02/Jul/2026 UPL 4.90 4.70 4.70 4.70 -0.20 0 335,020 1,582,684.10
02/Jul/2026 VERITASKAP 1.36 1.40 1.30 1.38 0.02 0 3,138,134 4,312,352.00
02/Jul/2026 VETBANK 26.50 29.15 25.01 26.52 0.02 0 141,638 3,959,405.61
02/Jul/2026 VETGOODS 51.00 55.00 51.00 53.99 2.99 0 44,322 2,355,184.05
02/Jul/2026 VETGRIF30 110.00 117.00 109.00 115.75 5.75 0 125,188 14,045,571.94
02/Jul/2026 VETINDETF 118.45 129.00 108.00 127.50 9.05 0 27,679 3,495,077.10
02/Jul/2026 VFDGROUP 9.85 10.50 9.50 10.45 0.60 0 5,676,847 57,157,041.05
02/Jul/2026 VITAFOAM 189.00 189.00 189.00 189.00 0.00 0 32,163 5,470,926.30
02/Jul/2026 VSPBONDETF 250.86 255.00 225.81 230.00 -20.86 0 13,778 3,313,546.16
02/Jul/2026 WAPCO 310.00 290.00 290.00 290.00 -20.00 0 2,418,492 697,462,052.70
02/Jul/2026 WAPIC 2.10 2.25 2.20 2.25 0.15 0 3,029,004 6,713,994.40
02/Jul/2026 WEMABANK 25.70 25.70 25.00 25.45 -0.25 0 6,073,347 153,593,488.70
02/Jul/2026 ZENITHBANK 105.05 105.95 100.00 101.95 -3.10 0 41,149,704 4,198,028,596.00
02/Jul/2026 ZICHIS 24.20 24.20 24.20 24.20 0.00 0 1,277,271 29,125,576.08

Top 5 Gainers

StockChangeCloseVolume
SIAMLETF40 286.09 3155.00 3,202
STANBICETF30 10 3195.00 18,029
VETINDETF 9.05 127.50 27,679
VETGRIF30 5.75 115.75 125,188
MERGROWTH 3 122.50 36,994

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -5900 80000.00 163
NSEASI -1368.09 224321.97 855,151,418
NGXMERIGRW -421.02 15067.12 34,155,108
NGXPREMIUM -310.44 23754.24 100,511,961
NGXGROWTH -299.78 42342.98 18,452,996

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1368.09 224321.97 855,151,418
NGXPENBRD -27.36 4423.72 733,538,526
NGXMAINBOARD -23.46 10660.30 724,728,534
NGXPENSION -104.24 10789.82 674,617,461
STERLINGNG -0.3 7.45 459,594,307