ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.50 ▲ 0.75 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.20 ▼ -0.68 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 ▼ -0.06 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1749.90 ▼ -183.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.10 → 0.00 %CHAMS N4.10 ▲ 0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▲ 0.10 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.32 ▲ 0.13 %CONOIL N194.00 → 0.00 %CORNERST N5.80 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.18 ▲ 0.28 %CWG N21.40 ▲ 0.60 %DAARCOMM N1.80 ▼ -0.11 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N70.35 ▼ -0.65 %DEAPCAP [DWL] N5.40 ▲ 0.27 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N9.85 ▼ -0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N29.75 ▼ -3.25 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.35 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 ▼ -22.51 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 ▼ -15.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 ▼ -20.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N96.00 ▼ -9.00 %FGSUK2031S4 N97.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.82 ▲ 2.28 %FGSUK2033S6 N117.96 ▲ 12.96 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▼ -0.65 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N62.15 ▲ 3.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.00 ▼ -0.05 %FTNCOCOA [RST] N8.30 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N990.00 ▼ -7.00 %GTCO N135.00 ▲ 1.60 %GUINEAINS N1.12 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.35 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 → 0.00 %INTENEGINS N6.60 ▲ 0.60 %JAIZBANK N8.50 → 0.00 %JAPAULGOLD N3.36 ▲ 0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N14.90 ▲ 1.10 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.01 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.50 → 0.00 %LEGENDINT N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.71 ▼ -0.09 %LIVESTOCK N8.90 ▲ 0.30 %LIVINGTRUST N3.96 ▼ -0.24 %LOTUSHAL15 N129.99 → 0.00 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 ▼ -1.00 %MBENEFIT N4.19 ▼ -0.07 %MCNICHOLS N7.74 ▼ -0.86 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N126.30 ▲ 0.25 %MERVALUE N131.00 ▼ -11.02 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N763.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.60 ▼ -0.30 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N125001.00 ▼ -4219.00 %NGXGROUP N137.00 ▲ 5.95 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.20 ▼ -0.48 %NREIT N103.00 → 0.00 %NSLTECH N0.86 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.00 ▲ 0.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.03 ▲ 0.18 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 → 0.00 %PZ N87.80 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS N1.01 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.47 ▼ -0.03 %RTBRISCOE N14.86 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6450.00 ▼ -250.00 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.30 ▼ -0.21 %STACO N0.48 → 0.00 %STANBIC N164.05 ▼ -5.30 %STANBICETF30 N3256.00 ▼ -294.00 %STERLINGNG N7.95 ▼ -0.05 %SUNUASSUR N4.48 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.50 ▲ 0.10 %THOMASWY N2.75 → 0.00 %TIP N27.90 ▲ 0.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 ▼ -1.85 %TRANSEXPR N4.90 ▼ -0.20 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N174.90 ▼ -8.10 %UBA N43.30 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.10 ▼ -0.60 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.10 → 0.00 %UPDC [BLS] N3.90 ▼ -0.05 %UPDCREIT N10.10 ▼ -0.15 %UPL N5.65 ▼ -0.30 %VERITASKAP N1.60 ▼ -0.04 %VETBANK N28.89 ▲ 0.49 %VETGOODS N57.00 ▼ -2.00 %VETGRIF30 N117.00 → 0.00 %VETINDETF N147.50 ▲ 0.20 %VFDGROUP N11.20 ▲ 0.70 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N302.00 ▲ 14.00 %WAPCO N320.00 ▲ 12.10 %WAPIC N2.69 ▲ 0.07 %WEMABANK N30.00 ▼ -0.95 %ZENITHBANK N124.90 → 0.00 %ZICHIS N29.60 ▲ 0.40 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.50 ▲ 0.75 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.20 ▼ -0.68 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 ▼ -0.06 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1749.90 ▼ -183.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.10 → 0.00 %CHAMS N4.10 ▲ 0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▲ 0.10 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.32 ▲ 0.13 %CONOIL N194.00 → 0.00 %CORNERST N5.80 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.18 ▲ 0.28 %CWG N21.40 ▲ 0.60 %DAARCOMM N1.80 ▼ -0.11 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N70.35 ▼ -0.65 %DEAPCAP [DWL] N5.40 ▲ 0.27 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N9.85 ▼ -0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N29.75 ▼ -3.25 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.35 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 ▼ -22.51 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 ▼ -15.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 ▼ -20.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N96.00 ▼ -9.00 %FGSUK2031S4 N97.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.82 ▲ 2.28 %FGSUK2033S6 N117.96 ▲ 12.96 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▼ -0.65 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N62.15 ▲ 3.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.00 ▼ -0.05 %FTNCOCOA [RST] N8.30 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N990.00 ▼ -7.00 %GTCO N135.00 ▲ 1.60 %GUINEAINS N1.12 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.35 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 → 0.00 %INTENEGINS N6.60 ▲ 0.60 %JAIZBANK N8.50 → 0.00 %JAPAULGOLD N3.36 ▲ 0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N14.90 ▲ 1.10 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.01 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.50 → 0.00 %LEGENDINT N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.71 ▼ -0.09 %LIVESTOCK N8.90 ▲ 0.30 %LIVINGTRUST N3.96 ▼ -0.24 %LOTUSHAL15 N129.99 → 0.00 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 ▼ -1.00 %MBENEFIT N4.19 ▼ -0.07 %MCNICHOLS N7.74 ▼ -0.86 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N126.30 ▲ 0.25 %MERVALUE N131.00 ▼ -11.02 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N763.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.60 ▼ -0.30 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N125001.00 ▼ -4219.00 %NGXGROUP N137.00 ▲ 5.95 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.20 ▼ -0.48 %NREIT N103.00 → 0.00 %NSLTECH N0.86 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.00 ▲ 0.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.03 ▲ 0.18 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 → 0.00 %PZ N87.80 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS N1.01 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.47 ▼ -0.03 %RTBRISCOE N14.86 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6450.00 ▼ -250.00 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.30 ▼ -0.21 %STACO N0.48 → 0.00 %STANBIC N164.05 ▼ -5.30 %STANBICETF30 N3256.00 ▼ -294.00 %STERLINGNG N7.95 ▼ -0.05 %SUNUASSUR N4.48 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.50 ▲ 0.10 %THOMASWY N2.75 → 0.00 %TIP N27.90 ▲ 0.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 ▼ -1.85 %TRANSEXPR N4.90 ▼ -0.20 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N174.90 ▼ -8.10 %UBA N43.30 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.10 ▼ -0.60 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.10 → 0.00 %UPDC [BLS] N3.90 ▼ -0.05 %UPDCREIT N10.10 ▼ -0.15 %UPL N5.65 ▼ -0.30 %VERITASKAP N1.60 ▼ -0.04 %VETBANK N28.89 ▲ 0.49 %VETGOODS N57.00 ▼ -2.00 %VETGRIF30 N117.00 → 0.00 %VETINDETF N147.50 ▲ 0.20 %VFDGROUP N11.20 ▲ 0.70 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N302.00 ▲ 14.00 %WAPCO N320.00 ▲ 12.10 %WAPIC N2.69 ▲ 0.07 %WEMABANK N30.00 ▼ -0.95 %ZENITHBANK N124.90 → 0.00 %ZICHIS N29.60 ▲ 0.40 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.50 ▲ 0.75 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.20 ▼ -0.68 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 ▼ -0.06 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1749.90 ▼ -183.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.10 → 0.00 %CHAMS N4.10 ▲ 0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▲ 0.10 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.32 ▲ 0.13 %CONOIL N194.00 → 0.00 %CORNERST N5.80 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.18 ▲ 0.28 %CWG N21.40 ▲ 0.60 %DAARCOMM N1.80 ▼ -0.11 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N70.35 ▼ -0.65 %DEAPCAP [DWL] N5.40 ▲ 0.27 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N9.85 ▼ -0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N29.75 ▼ -3.25 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.35 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 ▼ -22.51 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 ▼ -15.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 ▼ -20.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N96.00 ▼ -9.00 %FGSUK2031S4 N97.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.82 ▲ 2.28 %FGSUK2033S6 N117.96 ▲ 12.96 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▼ -0.65 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N62.15 ▲ 3.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.00 ▼ -0.05 %FTNCOCOA [RST] N8.30 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N990.00 ▼ -7.00 %GTCO N135.00 ▲ 1.60 %GUINEAINS N1.12 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.35 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 → 0.00 %INTENEGINS N6.60 ▲ 0.60 %JAIZBANK N8.50 → 0.00 %JAPAULGOLD N3.36 ▲ 0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N14.90 ▲ 1.10 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.01 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.50 → 0.00 %LEGENDINT N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.71 ▼ -0.09 %LIVESTOCK N8.90 ▲ 0.30 %LIVINGTRUST N3.96 ▼ -0.24 %LOTUSHAL15 N129.99 → 0.00 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 ▼ -1.00 %MBENEFIT N4.19 ▼ -0.07 %MCNICHOLS N7.74 ▼ -0.86 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N126.30 ▲ 0.25 %MERVALUE N131.00 ▼ -11.02 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N763.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.60 ▼ -0.30 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N125001.00 ▼ -4219.00 %NGXGROUP N137.00 ▲ 5.95 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.20 ▼ -0.48 %NREIT N103.00 → 0.00 %NSLTECH N0.86 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.00 ▲ 0.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.03 ▲ 0.18 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 → 0.00 %PZ N87.80 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS N1.01 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.47 ▼ -0.03 %RTBRISCOE N14.86 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6450.00 ▼ -250.00 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.30 ▼ -0.21 %STACO N0.48 → 0.00 %STANBIC N164.05 ▼ -5.30 %STANBICETF30 N3256.00 ▼ -294.00 %STERLINGNG N7.95 ▼ -0.05 %SUNUASSUR N4.48 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.50 ▲ 0.10 %THOMASWY N2.75 → 0.00 %TIP N27.90 ▲ 0.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 ▼ -1.85 %TRANSEXPR N4.90 ▼ -0.20 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N174.90 ▼ -8.10 %UBA N43.30 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.10 ▼ -0.60 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.10 → 0.00 %UPDC [BLS] N3.90 ▼ -0.05 %UPDCREIT N10.10 ▼ -0.15 %UPL N5.65 ▼ -0.30 %VERITASKAP N1.60 ▼ -0.04 %VETBANK N28.89 ▲ 0.49 %VETGOODS N57.00 ▼ -2.00 %VETGRIF30 N117.00 → 0.00 %VETINDETF N147.50 ▲ 0.20 %VFDGROUP N11.20 ▲ 0.70 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N302.00 ▲ 14.00 %WAPCO N320.00 ▲ 12.10 %WAPIC N2.69 ▲ 0.07 %WEMABANK N30.00 ▼ -0.95 %ZENITHBANK N124.90 → 0.00 %ZICHIS N29.60 ▲ 0.40 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
04/Jun/2026 ABBEYBDS 7.75 8.50 8.50 8.50 0.75 0 1,737,746 14,770,841.00
04/Jun/2026 ABCTRANS 6.88 6.20 6.20 6.20 -0.68 0 1,478,177 9,421,953.71
04/Jun/2026 ACADEMY 9.15 9.15 9.15 9.15 0.00 0 271,582 2,241,025.80
04/Jun/2026 ACCESSCORP 24.00 24.00 23.50 24.00 0.00 0 109,718,633 2,616,586,135.00
04/Jun/2026 AFRIPRUD 13.30 13.30 13.30 13.30 0.00 0 607,129 8,129,905.50
04/Jun/2026 AIICO 4.56 4.57 4.50 4.50 -0.06 0 12,041,879 54,793,580.60
04/Jun/2026 AIRTELAFRI 3655.70 3655.70 3655.70 3655.70 0.00 0 925 3,719,610.00
04/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 311,287 3,257,411.70
04/Jun/2026 ARADEL 1933.80 1749.90 1749.90 1749.90 -183.90 0 2,138,934 3,733,439,726.00
04/Jun/2026 AUSTINLAZ 3.76 3.76 3.76 3.76 0.00 0 223,595 859,564.89
04/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 20,502 2,723,690.70
04/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 93,136 48,550,647.10
04/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 559,016 196,396,179.00
04/Jun/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 92,566 84,614,832.60
04/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 482,756 30,348,485.80
04/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 32,295 5,220,006.45
04/Jun/2026 CAVERTON 6.00 6.00 6.00 6.00 0.00 0 991,515 6,009,117.20
04/Jun/2026 CHAMPION 13.10 13.10 13.10 13.10 0.00 0 2,380,710 30,942,858.10
04/Jun/2026 CHAMS 4.05 4.10 3.90 4.10 0.05 0 17,818,819 70,731,314.00
04/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 19,331 240,072.90
04/Jun/2026 CILEASING 6.00 6.10 6.00 6.10 0.10 0 2,933,756 17,589,601.30
04/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 12,152 1,465,392.00
04/Jun/2026 CONHALLPLC 6.19 6.65 6.19 6.32 0.13 0 11,583,032 73,644,185.15
04/Jun/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 65,558 11,918,411.60
04/Jun/2026 CORNERST 5.80 5.80 5.80 5.80 0.00 0 200,899 1,101,973.90
04/Jun/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 821,228 65,724,572.15
04/Jun/2026 CUTIX 2.90 3.18 2.90 3.18 0.28 0 21,322,900 64,039,940.85
04/Jun/2026 CWG 20.80 21.40 21.40 21.40 0.60 0 826,058 17,473,725.20
04/Jun/2026 DAARCOMM 1.91 1.87 1.80 1.80 -0.11 0 1,547,128 2,855,277.00
04/Jun/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 1,133,903 1,214,073,973.00
04/Jun/2026 DANGSUGAR 71.00 71.00 70.10 70.35 -0.65 0 3,353,157 236,858,534.10
04/Jun/2026 DEAPCAP 5.13 5.45 5.13 5.40 0.27 0 1,919,090 10,047,264.71
04/Jun/2026 ELLAHLAKES 9.95 9.95 9.00 9.85 -0.10 0 5,714,041 55,130,802.50
04/Jun/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 13,277 536,459.30
04/Jun/2026 ETERNA 33.00 29.80 29.75 29.75 -3.25 0 1,651,118 49,435,639.20
04/Jun/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 1,106,890 97,106,543.25
04/Jun/2026 ETRANZACT 18.00 18.00 18.00 18.00 0.00 0 241,486 4,226,406.95
04/Jun/2026 EUNISELL 209.95 209.95 209.95 209.95 0.00 0 6,061 1,145,529.00
04/Jun/2026 FCMB 11.40 11.35 10.70 11.35 -0.05 0 34,599,254 384,162,292.00
04/Jun/2026 FGS202774 1225.12 1000.00 1000.00 1000.00 -225.12 0 6,000 6,000,000.00
04/Jun/2026 FGS202791 100.00 85.00 85.00 85.00 -15.00 0 2,000 1,700,000.00
04/Jun/2026 FGS202884 100.00 80.00 80.00 80.00 -20.00 0 11,000 8,800,000.00
04/Jun/2026 FGSUK2027S3 105.00 96.00 96.00 96.00 -9.00 0 340 326,400.00
04/Jun/2026 FGSUK2032S7 111.54 114.00 113.82 113.82 2.28 0 17,650 20,120,732.70
04/Jun/2026 FGSUK2033S6 105.00 117.96 117.96 117.96 12.96 0 200 235,920.20
04/Jun/2026 FIDELITYBK 20.65 20.95 20.00 20.00 -0.65 0 7,618,710 154,633,671.60
04/Jun/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 117,430 14,426,275.50
04/Jun/2026 FIRSTHOLDCO 58.25 63.90 62.15 62.15 3.90 0 8,350,529 513,944,079.80
04/Jun/2026 FTGINSURE 1.05 1.03 0.97 1.00 -0.05 0 16,797,315 16,753,422.10
04/Jun/2026 FTNCOCOA 8.30 8.30 8.30 8.30 0.00 0 1,833,912 16,280,565.17
04/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 1,719 1,752,176.70
04/Jun/2026 GREENWETF 997.00 1000.00 897.30 990.00 -7.00 0 5,341 5,108,606.73
04/Jun/2026 GTCO 133.40 135.00 133.40 135.00 1.60 0 6,960,949 932,036,715.40
04/Jun/2026 GUINEAINS 1.12 1.18 1.12 1.12 0.00 0 3,366,589 3,835,240.62
04/Jun/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 116,093 45,068,388.70
04/Jun/2026 HMCALL 3.60 3.60 3.60 3.60 0.00 0 428,254 1,534,755.88
04/Jun/2026 HONYFLOUR 18.20 18.35 18.20 18.35 0.15 0 2,102,330 38,173,089.55
04/Jun/2026 IKEJAHOTEL 44.00 44.00 44.00 44.00 0.00 0 15,016,691 654,515,641.20
04/Jun/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 29,341 1,055,110.20
04/Jun/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 100 1,025.00
04/Jun/2026 INTBREW 12.55 12.55 11.70 12.55 0.00 0 2,993,792 35,783,411.90
04/Jun/2026 INTENEGINS 6.00 6.60 6.30 6.60 0.60 0 5,881,662 38,497,339.88
04/Jun/2026 JAIZBANK 8.50 8.99 8.50 8.50 0.00 0 7,432,340 64,418,660.51
04/Jun/2026 JAPAULGOLD 3.28 3.47 3.28 3.36 0.08 0 11,021,975 37,266,166.89
04/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 10,028 2,805,834.40
04/Jun/2026 JOHNHOLT 13.80 14.90 14.15 14.90 1.10 0 873,845 11,932,104.75
04/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 4,051 27,186.55
04/Jun/2026 LASACO 2.01 2.07 1.98 2.01 0.00 0 11,328,276 22,946,768.21
04/Jun/2026 LEARNAFRCA 11.50 11.50 11.50 11.50 0.00 0 716,466 7,670,454.70
04/Jun/2026 LEGENDINT 6.10 6.10 6.10 6.10 0.00 0 931,557 5,448,344.02
04/Jun/2026 LINKASSURE 1.80 1.76 1.71 1.71 -0.09 0 15,152,520 26,054,919.81
04/Jun/2026 LIVESTOCK 8.60 9.45 8.90 8.90 0.30 0 1,877,456 16,998,665.20
04/Jun/2026 LIVINGTRUST 4.20 4.05 3.96 3.96 -0.24 0 586,017 2,380,632.22
04/Jun/2026 LOTUSHAL15 129.99 130.00 120.60 129.99 0.00 0 17,156 2,196,166.92
04/Jun/2026 MANSARD 13.50 13.50 13.50 13.50 0.00 0 625,558 8,321,982.80
04/Jun/2026 MAYBAKER 48.00 47.00 47.00 47.00 -1.00 0 940,221 43,635,554.35
04/Jun/2026 MBENEFIT 4.26 4.19 4.08 4.19 -0.07 0 6,505,441 26,773,670.29
04/Jun/2026 MCNICHOLS 8.60 7.82 7.74 7.74 -0.86 0 2,526,659 19,848,738.89
04/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 6,942 593,193.90
04/Jun/2026 MERGROWTH 126.05 138.65 126.30 126.30 0.25 0 86,115 11,801,081.55
04/Jun/2026 MERVALUE 142.02 156.22 131.00 131.00 -11.02 0 49,075 7,369,547.38
04/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 85,122 1,602,408.90
04/Jun/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 37,950 381,039.60
04/Jun/2026 MTNN 763.00 763.00 763.00 763.00 0.00 0 2,385,362 1,861,698,096.00
04/Jun/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 5,002 115,546.20
04/Jun/2026 NAHCO 189.50 189.50 189.50 189.50 0.00 0 564,958 97,283,062.65
04/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 143,024 28,273,438.80
04/Jun/2026 NB 80.00 80.00 80.00 80.00 0.00 0 1,719,044 136,802,480.10
04/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 3,073 445,892.30
04/Jun/2026 NEIMETH 10.90 10.60 10.60 10.60 -0.30 0 2,762,247 29,334,656.95
04/Jun/2026 NEM 30.00 30.00 30.00 30.00 0.00 0 543,114 16,271,267.20
04/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 186,237 524,131,890.40
04/Jun/2026 NEWGOLD 129220.00 138500.00 122200.00 125001.00 -4,219.00 0 43 5,469,851.89
04/Jun/2026 NGX30 8808.93 8824.04 8742.40 8772.19 -36.74 0 227,725,077 20,033,303,969.00
04/Jun/2026 NGXAFRBVI 5131.68 5135.95 5079.28 5133.01 1.33 0 54,134,621 4,821,214,555.00
04/Jun/2026 NGXAFRHDYI 35495.30 35892.07 35489.38 35892.07 396.77 0 203,479,938 9,632,074,727.00
04/Jun/2026 NGXBNK 2250.27 2274.25 2242.68 2257.33 7.06 0 208,842,019 8,646,861,613.00
04/Jun/2026 NGXCG 6274.32 6325.32 6274.32 6307.70 33.38 0 215,143,173 15,762,224,638.00
04/Jun/2026 NGXCNSMRGDS 4867.58 4867.58 4835.02 4865.92 -1.66 0 19,560,837 1,707,924,309.00
04/Jun/2026 NGXCOMMDTY 2009.03 2009.03 1943.05 1943.05 -65.98 0 2,539,164 6,560,716,962.00
04/Jun/2026 NGXGROUP 131.05 140.00 137.00 137.00 5.95 0 28,045,496 3,889,129,316.00
04/Jun/2026 NGXGROWTH 43540.75 43697.21 43388.42 43461.03 -79.72 0 20,029,901 498,061,298.60
04/Jun/2026 NGXINDUSTR 11590.98 11656.40 11590.98 11656.40 65.42 0 24,814,600 1,896,507,221.00
04/Jun/2026 NGXINS 1232.43 1238.67 1222.74 1225.24 -7.19 0 89,405,216 279,755,896.70
04/Jun/2026 NGXLOTUSISLM 26239.78 26255.79 25682.83 25807.14 -432.64 0 15,724,911 7,846,102,207.00
04/Jun/2026 NGXMAINBOARD 11165.38 11172.49 11028.90 11055.39 -109.99 0 402,092,605 14,398,755,687.00
04/Jun/2026 NGXMERIGRW 16871.23 16883.38 16616.79 16883.38 12.15 0 61,389,381 2,419,332,552.00
04/Jun/2026 NGXMERIVAL 20942.20 20942.20 20810.04 20917.65 -24.55 0 151,547,812 9,580,342,557.00
04/Jun/2026 NGXOILGAS 5961.06 5962.05 5667.65 5669.06 -292.00 0 16,507,333 6,518,557,664.00
04/Jun/2026 NGXPENBRD 4716.83 4724.87 4685.93 4697.49 -19.34 0 403,886,820 23,150,269,284.00
04/Jun/2026 NGXPENSION 11989.46 12032.34 11819.69 11859.53 -129.93 0 259,341,076 20,869,202,291.00
04/Jun/2026 NGXPREMIUM 26942.10 27115.16 26942.10 27115.16 173.06 0 158,872,456 12,895,013,680.00
04/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 63,416 8,998,730.40
04/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,847 132,060.50
04/Jun/2026 NPFMCRFBK 5.68 5.21 5.20 5.20 -0.48 0 1,765,465 9,304,792.64
04/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 17,800 1,741,035.50
04/Jun/2026 NSEASI 243132.61 243548.43 241433.25 242239.11 -893.50 0 588,427,302 27,856,249,326.00
04/Jun/2026 NSLTECH 0.86 0.87 0.85 0.86 0.00 0 8,004,771 6,904,006.04
04/Jun/2026 OANDO 47.70 48.00 48.00 48.00 0.30 0 1,379,633 65,800,540.10
04/Jun/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 63,699 101,045,659.60
04/Jun/2026 OMATEK 1.85 2.03 2.02 2.03 0.18 0 1,616,469 3,250,079.57
04/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 86,362 2,740,004.60
04/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 46,942 97,589,110.40
04/Jun/2026 PRESTIGE 1.48 1.50 1.47 1.48 0.00 0 1,953,954 2,891,662.96
04/Jun/2026 PZ 87.80 87.80 87.80 87.80 0.00 0 1,141,097 93,743,260.95
04/Jun/2026 REDSTAREX 30.65 30.65 30.65 30.65 0.00 0 583,325 16,116,525.10
04/Jun/2026 REGALINS 1.00 1.03 1.00 1.01 0.01 0 2,850,875 2,901,172.54
04/Jun/2026 ROYALEX 1.50 1.50 1.36 1.47 -0.03 0 7,516,996 10,824,841.33
04/Jun/2026 RTBRISCOE 14.86 14.86 14.86 14.86 0.00 0 244,957 3,278,004.66
04/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 25,835 768,591.25
04/Jun/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 246,845 2,618,813,660.00
04/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 27,250 12,548,164.60
04/Jun/2026 SIAMLETF40 6700.00 6800.00 6055.00 6450.00 -250.00 0 768 4,941,558.93
04/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 3,542 496,588.40
04/Jun/2026 SOVRENINS 2.51 2.30 2.30 2.30 -0.21 0 857,190 2,017,664.31
04/Jun/2026 STANBIC 169.35 164.05 164.05 164.05 -5.30 0 745,722 123,632,997.10
04/Jun/2026 STANBICETF30 3550.00 3599.70 3195.00 3256.00 -294.00 0 10,920 36,500,189.16
04/Jun/2026 STERLINGNG 8.00 7.95 7.70 7.95 -0.05 0 22,492,064 176,097,768.80
04/Jun/2026 SUNUASSUR 4.48 4.48 4.48 4.48 0.00 0 478,230 1,949,580.97
04/Jun/2026 TANTALIZER 4.40 4.65 4.35 4.50 0.10 0 4,789,441 21,595,877.62
04/Jun/2026 TIP 27.00 28.65 27.00 27.90 0.90 0 13,719,610 381,380,157.80
04/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,270 1,883,520.00
04/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 15,791 3,536,343.90
04/Jun/2026 TRANSCORP 44.85 43.00 43.00 43.00 -1.85 0 1,281,505 55,307,198.15
04/Jun/2026 TRANSEXPR 5.10 4.90 4.90 4.90 -0.20 0 385,410 1,843,886.42
04/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 36,023 7,961,083.00
04/Jun/2026 TRIPPLEG 4.37 4.37 4.37 4.37 0.00 0 212,259 991,347.61
04/Jun/2026 UACN 183.00 174.90 174.90 174.90 -8.10 0 2,022,201 350,171,969.50
04/Jun/2026 UBA 43.10 43.70 43.20 43.30 0.20 0 8,968,404 390,307,925.80
04/Jun/2026 UCAP 18.70 19.00 18.10 18.10 -0.60 0 9,027,360 166,988,768.90
04/Jun/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 23,954 1,880,398.35
04/Jun/2026 UNILEVER 156.00 156.00 156.00 156.00 0.00 0 96,745 13,586,668.85
04/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 12,967 277,493.80
04/Jun/2026 UNIVINSURE 1.10 1.10 1.04 1.10 0.00 0 6,657,760 7,249,617.72
04/Jun/2026 UPDC 3.95 4.00 3.65 3.90 -0.05 0 8,607,055 33,571,090.05
04/Jun/2026 UPDCREIT 10.25 10.10 10.10 10.10 -0.15 0 963,858 10,049,974.00
04/Jun/2026 UPL 5.95 5.65 5.65 5.65 -0.30 0 2,405,212 13,227,309.70
04/Jun/2026 VERITASKAP 1.64 1.65 1.60 1.60 -0.04 0 16,016,191 25,849,700.40
04/Jun/2026 VETBANK 28.40 29.00 26.00 28.89 0.49 0 140,548 4,000,933.74
04/Jun/2026 VETGOODS 59.00 61.00 57.00 57.00 -2.00 0 49,234 2,899,590.36
04/Jun/2026 VETGRIF30 117.00 122.00 110.00 117.00 0.00 0 119,120 13,877,006.53
04/Jun/2026 VETINDETF 147.30 147.95 140.51 147.50 0.20 0 17,052 2,502,397.17
04/Jun/2026 VFDGROUP 10.50 11.55 10.20 11.20 0.70 0 12,353,914 135,889,777.60
04/Jun/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 2,224,780 389,616,169.50
04/Jun/2026 VSPBONDETF 288.00 316.80 295.00 302.00 14.00 0 8,053 2,503,418.33
04/Jun/2026 WAPCO 307.90 320.00 320.00 320.00 12.10 0 1,131,872 362,049,463.00
04/Jun/2026 WAPIC 2.62 2.70 2.68 2.69 0.07 0 2,610,297 6,988,149.83
04/Jun/2026 WEMABANK 30.95 31.35 30.00 30.00 -0.95 0 3,836,020 116,910,906.00
04/Jun/2026 ZENITHBANK 124.90 124.90 123.00 124.90 0.00 0 26,936,908 3,317,540,347.00
04/Jun/2026 ZICHIS 29.20 29.60 29.60 29.60 0.40 0 3,167,291 93,591,316.33

Top 5 Gainers

StockChangeCloseVolume
NGXAFRHDYI 396.77 35892.07 203,479,938
NGXPREMIUM 173.06 27115.16 158,872,456
NGXINDUSTR 65.42 11656.40 24,814,600
NGXCG 33.38 6307.70 215,143,173
VSPBONDETF 14 302.00 8,053

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -4219 125001.00 43
NSEASI -893.5 242239.11 588,427,302
NGXLOTUSISLM -432.64 25807.14 15,724,911
STANBICETF30 -294 3256.00 10,920
NGXOILGAS -292 5669.06 16,507,333

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -893.5 242239.11 588,427,302
NGXPENBRD -19.34 4697.49 403,886,820
NGXMAINBOARD -109.99 11055.39 402,092,605
NGXPENSION -129.93 11859.53 259,341,076
NGX30 -36.74 8772.19 227,725,077