ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.95 ▲ 0.60 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.20 → 0.00 %ACADEMY N7.70 ▼ -0.55 %ACCESSCORP N24.60 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.95 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.70 ▲ 0.22 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1749.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.00 → 0.00 %CHAMS N4.01 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.37 ▲ 0.67 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.80 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.08 ▼ -0.10 %CWG N22.00 → 0.00 %DAARCOMM N1.98 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N72.85 ▲ 0.85 %DEAPCAP [DWL] N5.40 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.05 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N30.00 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.90 ▲ 0.70 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N87.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N114.20 → 0.00 %FGSUK2033S6 N117.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.70 → 0.00 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N62.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.95 ▼ -0.05 %FTNCOCOA [RST] N8.65 ▲ 0.35 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N926.28 ▼ -69.72 %GTCO N135.90 ▲ 1.20 %GUINEAINS N1.13 ▲ 0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.35 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.35 → 0.00 %INTENEGINS N7.98 ▲ 0.72 %JAIZBANK N9.10 ▲ 0.10 %JAPAULGOLD N3.41 ▼ -0.04 %JBERGER N310.80 → 0.00 %JOHNHOLT N14.90 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.05 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.50 → 0.00 %LEGENDINT N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.75 ▲ 0.04 %LIVESTOCK N8.90 → 0.00 %LIVINGTRUST N3.95 ▼ -0.01 %LOTUSHAL15 N127.00 ▼ -2.99 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 → 0.00 %MBENEFIT N4.25 ▼ -0.05 %MCNICHOLS N8.20 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N152.78 ▲ 13.85 %MERVALUE N140.00 ▲ 10.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N775.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.60 → 0.00 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N119999.99 ▼ -3888.01 %NGXGROUP N137.10 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.45 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.85 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.50 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.15 ▲ 0.07 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.07 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS N1.02 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 → 0.00 %RTBRISCOE N13.40 ▼ -1.45 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6850.00 ▲ 599.98 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.50 → 0.00 %STACO N0.48 → 0.00 %STANBIC N164.05 → 0.00 %STANBICETF30 N3750.00 ▲ 185.00 %STERLINGNG N7.95 → 0.00 %SUNUASSUR N4.06 ▼ -0.42 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N93.13 → 0.00 %TANTALIZER N5.10 ▲ 0.45 %THOMASWY N2.75 → 0.00 %TIP N31.00 ▲ 1.75 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.90 → 0.00 %TRANSEXPR N4.90 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N180.70 → 0.00 %UBA N43.60 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.13 ▲ 0.02 %UPDC [BLS] N3.80 ▼ -0.20 %UPDCREIT N10.10 → 0.00 %UPL N5.10 → 0.00 %VERITASKAP N1.64 → 0.00 %VETBANK N30.80 ▲ 1.90 %VETGOODS N55.60 ▼ -3.40 %VETGRIF30 N117.00 ▼ -0.50 %VETINDETF N140.00 ▼ -5.79 %VFDGROUP N10.80 ▲ 0.45 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N316.00 ▼ -0.49 %WAPCO N330.00 → 0.00 %WAPIC N2.74 → 0.00 %WEMABANK N31.00 ▲ 1.00 %ZENITHBANK N126.90 ▼ -1.10 %ZICHIS N31.10 ▼ -1.28 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.95 ▲ 0.60 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.20 → 0.00 %ACADEMY N7.70 ▼ -0.55 %ACCESSCORP N24.60 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.95 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.70 ▲ 0.22 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1749.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.00 → 0.00 %CHAMS N4.01 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.37 ▲ 0.67 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.80 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.08 ▼ -0.10 %CWG N22.00 → 0.00 %DAARCOMM N1.98 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N72.85 ▲ 0.85 %DEAPCAP [DWL] N5.40 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.05 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N30.00 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.90 ▲ 0.70 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N87.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N114.20 → 0.00 %FGSUK2033S6 N117.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.70 → 0.00 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N62.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.95 ▼ -0.05 %FTNCOCOA [RST] N8.65 ▲ 0.35 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N926.28 ▼ -69.72 %GTCO N135.90 ▲ 1.20 %GUINEAINS N1.13 ▲ 0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.35 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.35 → 0.00 %INTENEGINS N7.98 ▲ 0.72 %JAIZBANK N9.10 ▲ 0.10 %JAPAULGOLD N3.41 ▼ -0.04 %JBERGER N310.80 → 0.00 %JOHNHOLT N14.90 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.05 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.50 → 0.00 %LEGENDINT N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.75 ▲ 0.04 %LIVESTOCK N8.90 → 0.00 %LIVINGTRUST N3.95 ▼ -0.01 %LOTUSHAL15 N127.00 ▼ -2.99 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 → 0.00 %MBENEFIT N4.25 ▼ -0.05 %MCNICHOLS N8.20 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N152.78 ▲ 13.85 %MERVALUE N140.00 ▲ 10.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N775.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.60 → 0.00 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N119999.99 ▼ -3888.01 %NGXGROUP N137.10 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.45 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.85 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.50 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.15 ▲ 0.07 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.07 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS N1.02 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 → 0.00 %RTBRISCOE N13.40 ▼ -1.45 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6850.00 ▲ 599.98 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.50 → 0.00 %STACO N0.48 → 0.00 %STANBIC N164.05 → 0.00 %STANBICETF30 N3750.00 ▲ 185.00 %STERLINGNG N7.95 → 0.00 %SUNUASSUR N4.06 ▼ -0.42 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N93.13 → 0.00 %TANTALIZER N5.10 ▲ 0.45 %THOMASWY N2.75 → 0.00 %TIP N31.00 ▲ 1.75 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.90 → 0.00 %TRANSEXPR N4.90 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N180.70 → 0.00 %UBA N43.60 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.13 ▲ 0.02 %UPDC [BLS] N3.80 ▼ -0.20 %UPDCREIT N10.10 → 0.00 %UPL N5.10 → 0.00 %VERITASKAP N1.64 → 0.00 %VETBANK N30.80 ▲ 1.90 %VETGOODS N55.60 ▼ -3.40 %VETGRIF30 N117.00 ▼ -0.50 %VETINDETF N140.00 ▼ -5.79 %VFDGROUP N10.80 ▲ 0.45 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N316.00 ▼ -0.49 %WAPCO N330.00 → 0.00 %WAPIC N2.74 → 0.00 %WEMABANK N31.00 ▲ 1.00 %ZENITHBANK N126.90 ▼ -1.10 %ZICHIS N31.10 ▼ -1.28 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.95 ▲ 0.60 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.20 → 0.00 %ACADEMY N7.70 ▼ -0.55 %ACCESSCORP N24.60 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.95 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.70 ▲ 0.22 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1749.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.00 → 0.00 %CHAMS N4.01 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.10 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.37 ▲ 0.67 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.80 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.08 ▼ -0.10 %CWG N22.00 → 0.00 %DAARCOMM N1.98 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N72.85 ▲ 0.85 %DEAPCAP [DWL] N5.40 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.05 ▲ 0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N30.00 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.90 ▲ 0.70 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N87.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N114.20 → 0.00 %FGSUK2033S6 N117.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.70 → 0.00 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N62.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.95 ▼ -0.05 %FTNCOCOA [RST] N8.65 ▲ 0.35 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N926.28 ▼ -69.72 %GTCO N135.90 ▲ 1.20 %GUINEAINS N1.13 ▲ 0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.35 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.35 → 0.00 %INTENEGINS N7.98 ▲ 0.72 %JAIZBANK N9.10 ▲ 0.10 %JAPAULGOLD N3.41 ▼ -0.04 %JBERGER N310.80 → 0.00 %JOHNHOLT N14.90 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.05 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.50 → 0.00 %LEGENDINT N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.75 ▲ 0.04 %LIVESTOCK N8.90 → 0.00 %LIVINGTRUST N3.95 ▼ -0.01 %LOTUSHAL15 N127.00 ▼ -2.99 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 → 0.00 %MBENEFIT N4.25 ▼ -0.05 %MCNICHOLS N8.20 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N152.78 ▲ 13.85 %MERVALUE N140.00 ▲ 10.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N775.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.60 → 0.00 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N119999.99 ▼ -3888.01 %NGXGROUP N137.10 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.45 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.85 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.50 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.15 ▲ 0.07 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.07 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS N1.02 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 → 0.00 %RTBRISCOE N13.40 ▼ -1.45 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6850.00 ▲ 599.98 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.50 → 0.00 %STACO N0.48 → 0.00 %STANBIC N164.05 → 0.00 %STANBICETF30 N3750.00 ▲ 185.00 %STERLINGNG N7.95 → 0.00 %SUNUASSUR N4.06 ▼ -0.42 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N93.13 → 0.00 %TANTALIZER N5.10 ▲ 0.45 %THOMASWY N2.75 → 0.00 %TIP N31.00 ▲ 1.75 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.90 → 0.00 %TRANSEXPR N4.90 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N180.70 → 0.00 %UBA N43.60 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.13 ▲ 0.02 %UPDC [BLS] N3.80 ▼ -0.20 %UPDCREIT N10.10 → 0.00 %UPL N5.10 → 0.00 %VERITASKAP N1.64 → 0.00 %VETBANK N30.80 ▲ 1.90 %VETGOODS N55.60 ▼ -3.40 %VETGRIF30 N117.00 ▼ -0.50 %VETINDETF N140.00 ▼ -5.79 %VFDGROUP N10.80 ▲ 0.45 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N316.00 ▼ -0.49 %WAPCO N330.00 → 0.00 %WAPIC N2.74 → 0.00 %WEMABANK N31.00 ▲ 1.00 %ZENITHBANK N126.90 ▼ -1.10 %ZICHIS N31.10 ▼ -1.28 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
05/Jun/2026 ABBEYBDS 8.50 9.35 9.35 9.35 0.85 0 164,081,141 1,534,153,390.00
05/Jun/2026 ABCTRANS 6.20 6.21 6.21 6.21 0.01 0 1,085,693 6,875,837.79
05/Jun/2026 ACADEMY 9.15 9.30 8.25 8.25 -0.90 0 1,963,939 16,675,301.00
05/Jun/2026 ACCESSCORP 24.00 25.00 23.50 25.00 1.00 0 44,794,932 1,064,040,746.00
05/Jun/2026 AFRIPRUD 13.30 13.00 12.95 12.95 -0.35 0 789,899 10,310,177.60
05/Jun/2026 AIICO 4.50 4.65 4.45 4.48 -0.02 0 9,827,508 44,299,433.64
05/Jun/2026 AIRTELAFRI 3655.70 3655.70 3655.70 3655.70 0.00 0 1 4,021.20
05/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 21,911 225,228.35
05/Jun/2026 ARADEL 1749.90 1749.90 1749.90 1749.90 0.00 0 2,220,922 3,872,840,350.00
05/Jun/2026 AUSTINLAZ 3.76 3.76 3.76 3.76 0.00 0 215,013 871,562.28
05/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 29,541 3,924,553.00
05/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 91,116 49,501,973.80
05/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 701,609 248,777,239.70
05/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 83,359 73,860,781.20
05/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 665,855 41,443,644.95
05/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 71,531 11,328,870.60
05/Jun/2026 CAVERTON 6.00 6.20 6.10 6.20 0.20 0 1,032,946 6,330,187.50
05/Jun/2026 CHAMPION 13.10 13.00 13.00 13.00 -0.10 0 639,040 8,301,617.95
05/Jun/2026 CHAMS 4.10 4.10 3.91 4.00 -0.10 0 14,644,420 58,723,307.33
05/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 16,279 200,959.10
05/Jun/2026 CILEASING 6.10 6.15 6.15 6.15 0.05 0 1,451,081 8,770,295.70
05/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 501 58,617.00
05/Jun/2026 CONHALLPLC 6.32 6.70 6.03 6.70 0.38 0 2,587,504 16,053,698.96
05/Jun/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 16,314 2,939,439.00
05/Jun/2026 CORNERST 5.80 5.80 5.80 5.80 0.00 0 272,107 1,515,254.95
05/Jun/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 294,154 23,712,337.20
05/Jun/2026 CUTIX 3.18 3.28 3.06 3.18 0.00 0 10,188,300 32,227,747.73
05/Jun/2026 CWG 21.40 22.20 21.35 22.00 0.60 0 1,550,745 33,523,031.60
05/Jun/2026 DAARCOMM 1.80 1.98 1.92 1.98 0.18 0 1,762,323 3,396,276.27
05/Jun/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 1,136,842 1,231,421,140.00
05/Jun/2026 DANGSUGAR 70.35 72.00 71.50 72.00 1.65 0 5,924,847 424,853,958.30
05/Jun/2026 DEAPCAP 5.40 5.40 5.40 5.40 0.00 0 625,883 3,380,427.63
05/Jun/2026 ELLAHLAKES 9.85 10.00 10.00 10.00 0.15 0 76,710,067 767,163,005.00
05/Jun/2026 ETERNA 29.75 31.95 30.00 30.00 0.25 0 1,314,909 40,069,974.70
05/Jun/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 1,002,010 92,343,934.20
05/Jun/2026 ETRANZACT 18.00 18.00 18.00 18.00 0.00 0 215,761 3,700,354.65
05/Jun/2026 EUNISELL 209.95 209.95 209.95 209.95 0.00 0 4,537 857,493.00
05/Jun/2026 FCMB 11.35 11.20 10.85 11.20 -0.15 0 4,621,825 50,847,836.35
05/Jun/2026 FGSUK2031S4 97.00 87.00 87.00 87.00 -10.00 0 10,000 8,700,080.00
05/Jun/2026 FGSUK2032S7 113.82 114.20 114.20 114.20 0.38 0 300 342,606.90
05/Jun/2026 FIDELITYBK 20.00 20.70 20.05 20.70 0.70 0 10,999,642 222,291,334.60
05/Jun/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 242,493 29,790,265.05
05/Jun/2026 FIRSTHOLDCO 62.15 62.10 62.00 62.00 -0.15 0 9,498,851 588,176,591.70
05/Jun/2026 FTGINSURE 1.00 1.00 1.00 1.00 0.00 0 1,173,853 1,172,849.29
05/Jun/2026 FTNCOCOA 8.30 8.30 8.30 8.30 0.00 0 1,223,470 10,817,988.42
05/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 664 676,815.20
05/Jun/2026 GREENWETF 990.00 997.79 901.00 996.00 6.00 0 1,088 1,062,424.13
05/Jun/2026 GTCO 135.00 135.90 134.50 134.70 -0.30 0 10,066,661 1,359,786,191.00
05/Jun/2026 GUINEAINS 1.12 1.12 1.12 1.12 0.00 0 846,166 947,149.75
05/Jun/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 1,598,740 599,461,640.20
05/Jun/2026 HMCALL 3.60 3.60 3.60 3.60 0.00 0 71,295 260,141.12
05/Jun/2026 HONYFLOUR 18.35 18.35 18.35 18.35 0.00 0 1,124,985 20,346,682.05
05/Jun/2026 IKEJAHOTEL 44.00 44.00 44.00 44.00 0.00 0 207,108 8,855,468.85
05/Jun/2026 IMG 37.60 37.60 37.60 37.60 0.00 0 34,550 1,224,543.30
05/Jun/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 2,620 26,855.00
05/Jun/2026 INTBREW 12.55 12.35 11.30 12.35 -0.20 0 5,560,307 64,418,489.25
05/Jun/2026 INTENEGINS 6.60 7.26 7.00 7.26 0.66 0 5,738,462 41,450,874.96
05/Jun/2026 JAIZBANK 8.50 9.00 8.60 9.00 0.50 0 11,287,315 99,210,429.82
05/Jun/2026 JAPAULGOLD 3.36 3.59 3.45 3.45 0.09 0 11,517,573 40,351,155.87
05/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 13,698 3,832,800.80
05/Jun/2026 JOHNHOLT 14.90 14.90 14.90 14.90 0.00 0 221,928 3,255,117.80
05/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 77,337 506,557.35
05/Jun/2026 LASACO 2.01 2.07 2.02 2.05 0.04 0 2,352,634 4,805,023.61
05/Jun/2026 LEARNAFRCA 11.50 11.50 11.50 11.50 0.00 0 383,424 4,190,831.00
05/Jun/2026 LEGENDINT 6.10 6.10 6.10 6.10 0.00 0 275,534 1,655,505.32
05/Jun/2026 LINKASSURE 1.71 1.80 1.71 1.71 0.00 0 23,006,589 41,238,059.11
05/Jun/2026 LIVESTOCK 8.90 8.90 8.90 8.90 0.00 0 917,446 8,180,219.80
05/Jun/2026 LIVINGTRUST 3.96 3.96 3.96 3.96 0.00 0 425,810 1,765,351.74
05/Jun/2026 LOTUSHAL15 129.99 129.99 122.00 129.99 0.00 0 17,777 2,298,273.81
05/Jun/2026 MANSARD 13.50 13.50 13.50 13.50 0.00 0 430,630 5,953,750.90
05/Jun/2026 MAYBAKER 47.00 47.00 47.00 47.00 0.00 0 825,715 38,284,096.95
05/Jun/2026 MBENEFIT 4.19 4.35 4.19 4.30 0.11 0 11,082,059 47,460,919.18
05/Jun/2026 MCNICHOLS 7.74 7.80 7.75 7.75 0.01 0 1,293,272 10,097,697.91
05/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 21,460 1,833,757.00
05/Jun/2026 MERGROWTH 126.30 138.93 128.00 138.93 12.63 0 44,170 5,990,689.63
05/Jun/2026 MERVALUE 131.00 144.10 130.00 130.00 -1.00 0 92,090 12,352,384.36
05/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 74,302 1,413,386.45
05/Jun/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 2,392 24,902.64
05/Jun/2026 MTNN 763.00 791.30 775.00 775.00 12.00 0 4,158,130 3,270,964,187.00
05/Jun/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 32,729 756,039.90
05/Jun/2026 NAHCO 189.50 189.50 189.50 189.50 0.00 0 1,327,612 226,953,155.10
05/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 678,610 134,286,481.80
05/Jun/2026 NB 80.00 80.00 80.00 80.00 0.00 0 802,163 64,115,925.20
05/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,495 362,024.50
05/Jun/2026 NEIMETH 10.60 10.60 10.60 10.60 0.00 0 1,629,665 16,975,817.30
05/Jun/2026 NEM 30.00 30.00 30.00 30.00 0.00 0 540,507 16,422,876.20
05/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 16,451 48,212,533.10
05/Jun/2026 NEWGOLD 125001.00 130999.00 112501.00 123888.00 -1,113.00 0 164 19,204,725.91
05/Jun/2026 NGX30 8772.19 8826.25 8760.01 8816.15 43.96 0 132,746,550 20,684,483,834.00
05/Jun/2026 NGXAFRBVI 5133.01 5212.41 5108.83 5208.06 75.05 0 43,157,747 3,290,846,184.00
05/Jun/2026 NGXAFRHDYI 35892.07 36121.57 35761.33 35833.66 -58.41 0 89,971,946 6,251,241,166.00
05/Jun/2026 NGXBNK 2257.33 2278.37 2248.03 2277.54 20.21 0 103,607,565 5,346,572,043.00
05/Jun/2026 NGXCG 6307.70 6393.23 6301.55 6371.79 64.09 0 136,532,459 16,227,158,661.00
05/Jun/2026 NGXCNSMRGDS 4865.92 4868.87 4829.63 4868.87 2.95 0 21,645,439 1,912,753,549.00
05/Jun/2026 NGXCOMMDTY 1943.05 1943.05 1943.05 1943.05 0.00 0 2,987,706 8,389,526,798.00
05/Jun/2026 NGXGROUP 137.00 137.10 137.10 137.10 0.10 0 2,607,800 357,977,751.50
05/Jun/2026 NGXGROWTH 43461.03 43873.35 43416.07 43873.35 412.32 0 24,908,151 665,299,100.90
05/Jun/2026 NGXINDUSTR 11653.88 11707.53 11653.88 11707.41 53.53 0 14,900,903 2,317,518,985.00
05/Jun/2026 NGXINS 1225.24 1239.21 1228.46 1239.21 13.97 0 68,786,371 211,141,848.00
05/Jun/2026 NGXLOTUSISLM 25801.71 26031.96 25801.71 25968.43 166.72 0 24,244,446 10,481,265,556.00
05/Jun/2026 NGXMAINBOARD 11054.51 11067.36 11036.30 11067.36 12.85 0 488,705,648 12,817,252,530.00
05/Jun/2026 NGXMERIGRW 16883.38 16938.62 16780.03 16935.64 52.26 0 32,175,808 3,417,522,281.00
05/Jun/2026 NGXMERIVAL 20917.65 21176.02 20855.06 21176.02 258.37 0 71,547,800 7,771,698,441.00
05/Jun/2026 NGXOILGAS 5669.06 5671.90 5669.06 5669.73 0.67 0 17,442,960 8,000,948,300.00
05/Jun/2026 NGXPENBRD 4697.49 4732.41 4696.18 4721.82 24.33 0 264,897,054 22,941,990,829.00
05/Jun/2026 NGXPENSION 11859.53 11964.62 11845.17 11941.16 81.63 0 152,942,335 21,408,061,610.00
05/Jun/2026 NGXPREMIUM 27115.16 27545.26 27107.58 27391.10 275.94 0 83,046,065 12,630,155,201.00
05/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 11,696 1,659,662.40
05/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,554 111,111.00
05/Jun/2026 NPFMCRFBK 5.20 5.45 5.45 5.45 0.25 0 506,499 2,752,273.92
05/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 5,491 553,237.30
05/Jun/2026 NSEASI 242227.31 243618.79 241957.62 243379.63 1,152.31 0 607,947,179 26,211,917,262.00
05/Jun/2026 NSLTECH 0.86 0.89 0.82 0.88 0.02 0 5,346,527 4,635,842.98
05/Jun/2026 OANDO 48.00 48.00 48.00 48.00 0.00 0 1,977,652 95,156,285.80
05/Jun/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 260,267 412,882,387.60
05/Jun/2026 OMATEK 2.03 2.08 2.03 2.08 0.05 0 3,334,688 6,876,064.39
05/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 13,475 420,558.25
05/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 77,883 161,399,603.90
05/Jun/2026 PRESTIGE 1.48 1.48 1.48 1.48 0.00 0 289,150 427,593.70
05/Jun/2026 PZ 87.80 94.95 94.95 94.95 7.15 0 1,470,568 136,135,121.90
05/Jun/2026 REDSTAREX 30.65 30.65 30.65 30.65 0.00 0 25,358 699,880.80
05/Jun/2026 REGALINS 1.01 1.01 1.01 1.01 0.00 0 2,684,219 2,715,426.40
05/Jun/2026 ROYALEX 1.47 1.55 1.38 1.55 0.08 0 3,488,219 5,246,751.14
05/Jun/2026 RTBRISCOE 14.86 14.86 14.86 14.86 0.00 0 367,337 4,915,319.06
05/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 26,665 793,283.75
05/Jun/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 371,527 3,935,730,808.00
05/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,138 982,600.00
05/Jun/2026 SIAMLETF40 6450.00 6700.00 6250.02 6250.02 -199.98 0 624 4,140,422.58
05/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 45,403 6,365,500.60
05/Jun/2026 SOVRENINS 2.30 2.50 2.49 2.50 0.20 0 3,256,596 8,119,959.09
05/Jun/2026 STANBIC 164.05 164.05 164.05 164.05 0.00 0 819,873 137,235,845.90
05/Jun/2026 STANBICETF30 3256.00 3581.60 3256.00 3565.00 309.00 0 7,244 25,241,135.61
05/Jun/2026 STERLINGNG 7.95 7.95 7.55 7.95 0.00 0 17,231,949 134,817,996.30
05/Jun/2026 SUNUASSUR 4.48 4.48 4.48 4.48 0.00 0 326,801 1,341,164.40
05/Jun/2026 TAJSUKS2 100.00 93.13 93.13 93.13 -6.87 0 10,000 9,313,030.00
05/Jun/2026 TANTALIZER 4.50 4.79 4.50 4.65 0.15 0 7,032,423 32,238,488.18
05/Jun/2026 TIP 27.90 29.25 27.10 29.25 1.35 0 20,201,611 562,139,083.90
05/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 24,063 13,860,288.00
05/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 11,485 2,582,311.10
05/Jun/2026 TRANSCORP 43.00 45.90 45.85 45.90 2.90 0 1,972,056 87,971,591.30
05/Jun/2026 TRANSEXPR 4.90 4.90 4.90 4.90 0.00 0 170,459 771,583.14
05/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 23,714 5,240,794.00
05/Jun/2026 TRIPPLEG 4.37 4.37 4.37 4.37 0.00 0 152,283 711,581.59
05/Jun/2026 UACN 174.90 180.70 180.70 180.70 5.80 0 477,159 85,394,301.60
05/Jun/2026 UBA 43.30 43.70 43.20 43.60 0.30 0 9,814,840 427,184,354.70
05/Jun/2026 UCAP 18.10 18.70 18.10 18.65 0.55 0 6,242,662 115,542,186.90
05/Jun/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 27,298 2,199,460.40
05/Jun/2026 UNILEVER 156.00 156.00 156.00 156.00 0.00 0 754,400 106,069,548.60
05/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 31,525 674,635.00
05/Jun/2026 UNIVINSURE 1.10 1.13 1.10 1.11 0.01 0 3,516,820 3,899,947.31
05/Jun/2026 UPDC 3.90 4.00 3.75 4.00 0.10 0 3,882,658 15,190,651.45
05/Jun/2026 UPDCREIT 10.10 10.10 10.10 10.10 0.00 0 1,035,943 10,952,508.60
05/Jun/2026 UPL 5.65 5.30 5.10 5.10 -0.55 0 2,522,380 13,072,207.45
05/Jun/2026 VERITASKAP 1.60 1.64 1.55 1.64 0.04 0 5,808,135 9,228,471.12
05/Jun/2026 VETBANK 28.89 29.99 26.40 28.90 0.01 0 185,695 5,360,279.88
05/Jun/2026 VETGOODS 57.00 59.50 55.50 59.00 2.00 0 78,972 4,616,413.36
05/Jun/2026 VETGRIF30 117.00 118.30 110.00 117.50 0.50 0 100,331 11,505,825.54
05/Jun/2026 VETINDETF 147.50 147.45 137.00 145.79 -1.71 0 22,714 3,262,273.61
05/Jun/2026 VFDGROUP 11.20 10.60 10.30 10.35 -0.85 0 4,314,139 45,244,333.60
05/Jun/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 1,031,288 181,038,315.30
05/Jun/2026 VSPBONDETF 302.00 330.00 300.00 316.49 14.49 0 4,461 1,387,075.94
05/Jun/2026 WAPCO 320.00 330.00 329.90 330.00 10.00 0 2,240,366 737,340,930.10
05/Jun/2026 WAPIC 2.69 2.79 2.65 2.74 0.05 0 2,805,112 7,660,269.45
05/Jun/2026 WEMABANK 30.00 30.00 30.00 30.00 0.00 0 958,354 29,368,763.70
05/Jun/2026 ZENITHBANK 124.90 128.00 124.00 128.00 3.10 0 11,030,577 1,375,296,444.00
05/Jun/2026 ZICHIS 29.60 32.38 29.78 32.38 2.78 0 2,872,382 88,755,693.87

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1152.31 243379.63 607,947,179
NGXGROWTH 412.32 43873.35 24,908,151
STANBICETF30 309 3565.00 7,244
NGXPREMIUM 275.94 27391.10 83,046,065
NGXMERIVAL 258.37 21176.02 71,547,800

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -1113 123888.00 164
SIAMLETF40 -199.98 6250.02 624
NGXAFRHDYI -58.41 35833.66 89,971,946
FGSUK2031S4 -10 87.00 10,000
TAJSUKS2 -6.87 93.13 10,000

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1152.31 243379.63 607,947,179
NGXMAINBOARD 12.85 11067.36 488,705,648
NGXPENBRD 24.33 4721.82 264,897,054
ABBEYBDS 0.85 9.35 164,081,141
NGXPENSION 81.63 11941.16 152,942,335