ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.20 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N18.10 ▼ -0.80 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▲ 0.13 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1093.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N787.00 → 0.00 %CADBURY N61.95 ▼ -6.65 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N19.25 ▲ 1.65 %CHAMS N4.46 ▲ 0.31 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.92 ▲ 0.08 %CONOIL N169.00 → 0.00 %CORNERST N5.85 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N65.45 ▼ -0.75 %CUTIX N3.98 ▲ 0.32 %CWG N22.90 ▼ -0.10 %DAARCOMM [MRF] N2.34 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N829.50 → 0.00 %DANGSUGAR N81.00 ▼ -2.95 %DEAPCAP [DWL] N6.98 ▲ 0.63 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.85 ▲ 1.05 %ENAMELWA N36.50 ▼ -4.00 %ETERNA [MRF] N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N21.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.65 ▼ -0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 ▲ 6.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N134.00 ▲ 34.00 %FGSUK2033S6 N100.00 ▼ -2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.20 ▼ -0.20 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N54.00 ▲ 2.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.86 ▲ 0.07 %FTNCOCOA [RST] N6.05 ▲ 0.55 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N640.00 ▼ -16.10 %GTCO N117.10 ▼ -0.90 %GUINEAINS N1.27 ▼ -0.12 %GUINNESS N350.00 → 0.00 %HMCALL N4.03 ▲ 0.04 %HONYFLOUR N22.90 ▼ -0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 ▼ -4.15 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.15 → 0.00 %JAIZBANK N12.63 ▼ -1.40 %JAPAULGOLD N3.77 ▲ 0.34 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 ▼ -0.95 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.45 ▼ -0.04 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 ▲ 0.50 %LEGENDINT N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.74 ▲ 0.05 %LIVESTOCK N6.90 ▲ 0.20 %LIVINGTRUST N5.60 ▲ 0.25 %LOTUSHAL15 N161.22 ▼ -17.43 %MANSARD N17.00 ▼ -0.30 %MAYBAKER N39.75 ▼ -2.75 %MBENEFIT N4.75 ▼ -0.26 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N655.00 → 0.00 %MERVALUE N580.60 ▼ -62.00 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N160.00 ▼ -5.00 %NASCON N164.95 → 0.00 %NB N79.95 ▼ -0.05 %NCR N199.00 → 0.00 %NEIMETH N11.70 → 0.00 %NEM N33.50 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N82450.00 ▲ 2450.00 %NGXGROUP N112.95 ▲ 2.85 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.74 ▲ 0.52 %NREIT N103.00 → 0.00 %NSLTECH N1.45 ▲ 0.07 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.80 ▲ 0.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.37 ▲ 0.21 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.60 ▼ -0.02 %PZ N70.00 ▼ -1.10 %REDSTAREX N30.00 → 0.00 %REGALINS N1.18 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.92 → 0.00 %RTBRISCOE N11.38 ▲ 1.03 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5572.17 ▼ -619.13 %SKYAVN N144.90 ▲ 5.55 %SOVRENINS [MRF] N2.01 ▼ -0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N2173.80 ▼ -241.53 %STERLINGNG N8.80 ▼ -0.15 %SUNUASSUR [BLS] N4.43 ▲ 0.03 %TAJSUKS1 N90.00 ▲ 4.10 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.63 ▼ -0.27 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.45 ▼ -0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N51.00 ▼ -4.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA N47.40 ▼ -1.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.05 ▼ -0.25 %UHOMREIT N69.25 → 0.00 %UNILEVER N94.90 ▲ 4.90 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.36 ▼ -0.03 %UPDC [BLS] N4.80 ▼ -0.45 %UPDCREIT N7.80 ▲ 0.05 %UPL N5.35 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 ▼ -0.01 %VETBANK N34.65 ▼ -3.85 %VETGOODS N72.90 ▼ -5.00 %VETGRIF30 N74.50 ▼ -0.50 %VETINDETF N143.80 ▼ -15.95 %VFDGROUP N11.40 ▲ 0.10 %VITAFOAM N119.00 ▲ 6.50 %VSPBONDETF N447.00 ▲ 60.99 %WAPCO N190.00 ▼ -17.00 %WAPIC N3.44 ▼ -0.01 %WEMABANK N26.95 ▼ -0.30 %ZENITHBANK N89.00 ▼ -2.00 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.20 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N18.10 ▼ -0.80 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▲ 0.13 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1093.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N787.00 → 0.00 %CADBURY N61.95 ▼ -6.65 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N19.25 ▲ 1.65 %CHAMS N4.46 ▲ 0.31 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.92 ▲ 0.08 %CONOIL N169.00 → 0.00 %CORNERST N5.85 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N65.45 ▼ -0.75 %CUTIX N3.98 ▲ 0.32 %CWG N22.90 ▼ -0.10 %DAARCOMM [MRF] N2.34 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N829.50 → 0.00 %DANGSUGAR N81.00 ▼ -2.95 %DEAPCAP [DWL] N6.98 ▲ 0.63 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.85 ▲ 1.05 %ENAMELWA N36.50 ▼ -4.00 %ETERNA [MRF] N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N21.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.65 ▼ -0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 ▲ 6.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N134.00 ▲ 34.00 %FGSUK2033S6 N100.00 ▼ -2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.20 ▼ -0.20 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N54.00 ▲ 2.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.86 ▲ 0.07 %FTNCOCOA [RST] N6.05 ▲ 0.55 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N640.00 ▼ -16.10 %GTCO N117.10 ▼ -0.90 %GUINEAINS N1.27 ▼ -0.12 %GUINNESS N350.00 → 0.00 %HMCALL N4.03 ▲ 0.04 %HONYFLOUR N22.90 ▼ -0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 ▼ -4.15 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.15 → 0.00 %JAIZBANK N12.63 ▼ -1.40 %JAPAULGOLD N3.77 ▲ 0.34 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 ▼ -0.95 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.45 ▼ -0.04 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 ▲ 0.50 %LEGENDINT N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.74 ▲ 0.05 %LIVESTOCK N6.90 ▲ 0.20 %LIVINGTRUST N5.60 ▲ 0.25 %LOTUSHAL15 N161.22 ▼ -17.43 %MANSARD N17.00 ▼ -0.30 %MAYBAKER N39.75 ▼ -2.75 %MBENEFIT N4.75 ▼ -0.26 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N655.00 → 0.00 %MERVALUE N580.60 ▼ -62.00 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N160.00 ▼ -5.00 %NASCON N164.95 → 0.00 %NB N79.95 ▼ -0.05 %NCR N199.00 → 0.00 %NEIMETH N11.70 → 0.00 %NEM N33.50 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N82450.00 ▲ 2450.00 %NGXGROUP N112.95 ▲ 2.85 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.74 ▲ 0.52 %NREIT N103.00 → 0.00 %NSLTECH N1.45 ▲ 0.07 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.80 ▲ 0.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.37 ▲ 0.21 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.60 ▼ -0.02 %PZ N70.00 ▼ -1.10 %REDSTAREX N30.00 → 0.00 %REGALINS N1.18 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.92 → 0.00 %RTBRISCOE N11.38 ▲ 1.03 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5572.17 ▼ -619.13 %SKYAVN N144.90 ▲ 5.55 %SOVRENINS [MRF] N2.01 ▼ -0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N2173.80 ▼ -241.53 %STERLINGNG N8.80 ▼ -0.15 %SUNUASSUR [BLS] N4.43 ▲ 0.03 %TAJSUKS1 N90.00 ▲ 4.10 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.63 ▼ -0.27 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.45 ▼ -0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N51.00 ▼ -4.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA N47.40 ▼ -1.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.05 ▼ -0.25 %UHOMREIT N69.25 → 0.00 %UNILEVER N94.90 ▲ 4.90 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.36 ▼ -0.03 %UPDC [BLS] N4.80 ▼ -0.45 %UPDCREIT N7.80 ▲ 0.05 %UPL N5.35 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 ▼ -0.01 %VETBANK N34.65 ▼ -3.85 %VETGOODS N72.90 ▼ -5.00 %VETGRIF30 N74.50 ▼ -0.50 %VETINDETF N143.80 ▼ -15.95 %VFDGROUP N11.40 ▲ 0.10 %VITAFOAM N119.00 ▲ 6.50 %VSPBONDETF N447.00 ▲ 60.99 %WAPCO N190.00 ▼ -17.00 %WAPIC N3.44 ▼ -0.01 %WEMABANK N26.95 ▼ -0.30 %ZENITHBANK N89.00 ▼ -2.00 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.20 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N18.10 ▼ -0.80 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▲ 0.13 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1093.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N787.00 → 0.00 %CADBURY N61.95 ▼ -6.65 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N19.25 ▲ 1.65 %CHAMS N4.46 ▲ 0.31 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.92 ▲ 0.08 %CONOIL N169.00 → 0.00 %CORNERST N5.85 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N65.45 ▼ -0.75 %CUTIX N3.98 ▲ 0.32 %CWG N22.90 ▼ -0.10 %DAARCOMM [MRF] N2.34 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N829.50 → 0.00 %DANGSUGAR N81.00 ▼ -2.95 %DEAPCAP [DWL] N6.98 ▲ 0.63 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.85 ▲ 1.05 %ENAMELWA N36.50 ▼ -4.00 %ETERNA [MRF] N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N21.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.65 ▼ -0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 ▲ 6.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N134.00 ▲ 34.00 %FGSUK2033S6 N100.00 ▼ -2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.20 ▼ -0.20 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N54.00 ▲ 2.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.86 ▲ 0.07 %FTNCOCOA [RST] N6.05 ▲ 0.55 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N640.00 ▼ -16.10 %GTCO N117.10 ▼ -0.90 %GUINEAINS N1.27 ▼ -0.12 %GUINNESS N350.00 → 0.00 %HMCALL N4.03 ▲ 0.04 %HONYFLOUR N22.90 ▼ -0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 ▼ -4.15 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.15 → 0.00 %JAIZBANK N12.63 ▼ -1.40 %JAPAULGOLD N3.77 ▲ 0.34 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 ▼ -0.95 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.45 ▼ -0.04 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 ▲ 0.50 %LEGENDINT N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.74 ▲ 0.05 %LIVESTOCK N6.90 ▲ 0.20 %LIVINGTRUST N5.60 ▲ 0.25 %LOTUSHAL15 N161.22 ▼ -17.43 %MANSARD N17.00 ▼ -0.30 %MAYBAKER N39.75 ▼ -2.75 %MBENEFIT N4.75 ▼ -0.26 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N655.00 → 0.00 %MERVALUE N580.60 ▼ -62.00 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N160.00 ▼ -5.00 %NASCON N164.95 → 0.00 %NB N79.95 ▼ -0.05 %NCR N199.00 → 0.00 %NEIMETH N11.70 → 0.00 %NEM N33.50 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N82450.00 ▲ 2450.00 %NGXGROUP N112.95 ▲ 2.85 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.74 ▲ 0.52 %NREIT N103.00 → 0.00 %NSLTECH N1.45 ▲ 0.07 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.80 ▲ 0.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.37 ▲ 0.21 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.60 ▼ -0.02 %PZ N70.00 ▼ -1.10 %REDSTAREX N30.00 → 0.00 %REGALINS N1.18 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.92 → 0.00 %RTBRISCOE N11.38 ▲ 1.03 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5572.17 ▼ -619.13 %SKYAVN N144.90 ▲ 5.55 %SOVRENINS [MRF] N2.01 ▼ -0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N2173.80 ▼ -241.53 %STERLINGNG N8.80 ▼ -0.15 %SUNUASSUR [BLS] N4.43 ▲ 0.03 %TAJSUKS1 N90.00 ▲ 4.10 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.63 ▼ -0.27 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.45 ▼ -0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N51.00 ▼ -4.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA N47.40 ▼ -1.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.05 ▼ -0.25 %UHOMREIT N69.25 → 0.00 %UNILEVER N94.90 ▲ 4.90 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.36 ▼ -0.03 %UPDC [BLS] N4.80 ▼ -0.45 %UPDCREIT N7.80 ▲ 0.05 %UPL N5.35 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 ▼ -0.01 %VETBANK N34.65 ▼ -3.85 %VETGOODS N72.90 ▼ -5.00 %VETGRIF30 N74.50 ▼ -0.50 %VETINDETF N143.80 ▼ -15.95 %VFDGROUP N11.40 ▲ 0.10 %VITAFOAM N119.00 ▲ 6.50 %VSPBONDETF N447.00 ▲ 60.99 %WAPCO N190.00 ▼ -17.00 %WAPIC N3.44 ▼ -0.01 %WEMABANK N26.95 ▼ -0.30 %ZENITHBANK N89.00 ▼ -2.00 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
26/Feb/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 865,673 8,193,678.65
26/Feb/2026 ABCTRANS 6.75 6.75 6.75 6.75 0.00 0 1,644,593 10,898,923.64
26/Feb/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 320,232 2,536,479.50
26/Feb/2026 ACCESSCORP 26.60 26.60 26.00 26.20 -0.40 0 66,914,351 1,744,204,876.00
26/Feb/2026 AFRIPRUD 18.90 18.50 18.10 18.10 -0.80 0 2,175,840 40,067,467.65
26/Feb/2026 AIICO 4.47 4.65 4.27 4.60 0.13 0 15,633,965 69,875,480.06
26/Feb/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 527 1,315,919.00
26/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 72,719 1,156,350.90
26/Feb/2026 ARADEL 1093.90 1093.90 1093.90 1093.90 0.00 0 1,888,176 1,983,434,988.00
26/Feb/2026 AUSTINLAZ 4.61 4.61 4.61 4.61 0.00 0 371,762 1,559,661.88
26/Feb/2026 BERGER 74.00 74.00 74.00 74.00 0.00 0 273,092 18,412,743.95
26/Feb/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 161,928 73,871,036.80
26/Feb/2026 BUACEMENT 219.00 219.00 219.00 219.00 0.00 0 1,943,070 393,460,087.70
26/Feb/2026 BUAFOODS 787.00 787.00 787.00 787.00 0.00 0 159,832 124,976,333.00
26/Feb/2026 CADBURY 68.60 68.60 61.75 61.95 -6.65 0 2,713,835 180,811,459.30
26/Feb/2026 CAP 100.05 100.05 100.05 100.05 0.00 0 514,118 46,829,308.65
26/Feb/2026 CAVERTON 6.50 7.05 6.50 6.50 0.00 0 2,984,193 19,743,299.10
26/Feb/2026 CHAMPION 17.60 19.35 18.00 19.25 1.65 0 12,288,117 232,888,588.90
26/Feb/2026 CHAMS 4.15 4.46 4.00 4.46 0.31 0 56,890,362 239,567,655.30
26/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 47,216 646,979.40
26/Feb/2026 CILEASING 7.55 7.55 7.55 7.55 0.00 0 728,313 5,401,964.00
26/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 8,605 1,022,089.40
26/Feb/2026 CONHALLPLC 4.84 4.92 4.92 4.92 0.08 0 961,023 4,722,057.05
26/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 236,538 35,981,166.00
26/Feb/2026 CORNERST 5.85 5.85 5.85 5.85 0.00 0 430,642 2,602,958.38
26/Feb/2026 CUSTODIAN 66.20 66.00 64.05 65.45 -0.75 0 1,786,464 116,234,721.40
26/Feb/2026 CUTIX 3.66 4.00 3.55 3.98 0.32 0 9,231,632 35,118,163.72
26/Feb/2026 CWG 23.00 22.90 21.30 22.90 -0.10 0 3,818,539 82,655,075.20
26/Feb/2026 DAARCOMM 2.15 2.34 2.06 2.34 0.19 0 7,158,406 15,709,386.42
26/Feb/2026 DANGCEM 829.50 829.50 829.50 829.50 0.00 0 461,886 356,358,011.20
26/Feb/2026 DANGSUGAR 83.95 82.90 81.00 81.00 -2.95 0 6,528,216 533,413,764.30
26/Feb/2026 DEAPCAP 6.35 6.98 6.60 6.98 0.63 0 4,395,670 29,971,701.03
26/Feb/2026 ELLAHLAKES 10.80 11.85 10.80 11.85 1.05 0 36,409,629 422,874,760.80
26/Feb/2026 ENAMELWA 40.50 36.50 36.50 36.50 -4.00 0 106,921 3,908,416.50
26/Feb/2026 ETERNA 32.90 32.90 32.90 32.90 0.00 0 377,903 12,214,281.40
26/Feb/2026 ETI 48.00 48.00 48.00 48.00 0.00 0 2,664,388 127,406,884.70
26/Feb/2026 ETRANZACT 21.00 21.00 21.00 21.00 0.00 0 1,964,752 40,820,479.30
26/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 6,478 839,548.80
26/Feb/2026 FCMB 13.80 13.85 13.20 13.65 -0.15 0 11,764,092 157,876,860.70
26/Feb/2026 FGS202882 950.00 1010.00 1010.00 1010.00 60.00 0 30,000 30,299,970.00
26/Feb/2026 FGSUK2027S3 86.20 86.20 86.20 86.20 0.00 0 2,700 2,327,400.00
26/Feb/2026 FGSUK2032S7 100.00 134.00 134.00 134.00 34.00 0 1,000 1,340,001.00
26/Feb/2026 FGSUK2033S6 102.00 100.00 100.00 100.00 -2.00 0 540 539,998.92
26/Feb/2026 FIDELITYBK 20.40 20.35 19.95 20.20 -0.20 0 5,772,553 116,507,748.40
26/Feb/2026 FIDSON 90.00 90.00 90.00 90.00 0.00 0 720,296 60,375,118.35
26/Feb/2026 FIRSTHOLDCO 51.50 54.00 52.00 54.00 2.50 0 9,262,179 492,378,655.60
26/Feb/2026 FTGINSURE 0.79 0.86 0.86 0.86 0.07 0 8,463,120 7,278,283.20
26/Feb/2026 FTNCOCOA 5.50 6.05 6.05 6.05 0.55 0 3,290,306 19,789,955.08
26/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,024 2,079,457.60
26/Feb/2026 GREENWETF 656.10 656.00 590.49 640.00 -16.10 0 3,416 2,084,599.41
26/Feb/2026 GTCO 118.00 117.30 117.00 117.10 -0.90 0 18,221,102 2,133,430,573.00
26/Feb/2026 GUINEAINS 1.39 1.39 1.26 1.27 -0.12 0 6,310,625 8,524,828.74
26/Feb/2026 GUINNESS 350.00 350.00 350.00 350.00 0.00 0 87,548 27,886,530.80
26/Feb/2026 HMCALL 3.99 4.35 4.03 4.03 0.04 0 1,549,004 6,616,131.97
26/Feb/2026 HONYFLOUR 23.00 22.90 22.50 22.90 -0.10 0 2,596,387 58,855,975.25
26/Feb/2026 IKEJAHOTEL 41.90 38.50 37.75 37.75 -4.15 0 1,313,338 49,719,247.75
26/Feb/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 58,120 1,909,541.00
26/Feb/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 388,635 7,589,164.20
26/Feb/2026 INTBREW 14.50 14.50 14.50 14.50 0.00 0 924,206 13,061,485.35
26/Feb/2026 INTENEGINS 3.15 3.15 3.15 3.15 0.00 0 587,121 1,817,283.45
26/Feb/2026 JAIZBANK 14.03 15.43 12.63 12.63 -1.40 0 78,943,861 1,163,071,381.00
26/Feb/2026 JAPAULGOLD 3.43 3.77 3.51 3.77 0.34 0 73,253,825 274,780,701.30
26/Feb/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 184,246 49,921,414.60
26/Feb/2026 JOHNHOLT 9.60 8.65 8.65 8.65 -0.95 0 330,393 2,879,997.50
26/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 17,814 125,427.46
26/Feb/2026 LASACO 2.49 2.54 2.45 2.45 -0.04 0 8,451,977 20,998,607.92
26/Feb/2026 LEARNAFRCA 9.00 9.50 9.50 9.50 0.50 0 379,583 3,449,292.20
26/Feb/2026 LEGENDINT 6.00 6.01 6.00 6.00 0.00 0 4,555,415 27,371,883.74
26/Feb/2026 LINKASSURE 1.69 1.80 1.70 1.74 0.05 0 18,783,492 33,340,067.52
26/Feb/2026 LIVESTOCK 6.70 6.90 6.90 6.90 0.20 0 3,200,386 21,946,783.70
26/Feb/2026 LIVINGTRUST 5.35 5.60 4.86 5.60 0.25 0 3,301,098 16,699,713.44
26/Feb/2026 LOTUSHAL15 178.65 196.00 161.00 161.22 -17.43 0 35,503 6,359,297.95
26/Feb/2026 MANSARD 17.30 18.00 16.56 17.00 -0.30 0 3,265,497 55,881,887.67
26/Feb/2026 MAYBAKER 42.50 39.75 39.75 39.75 -2.75 0 1,112,067 44,654,731.05
26/Feb/2026 MBENEFIT 5.01 5.01 4.67 4.75 -0.26 0 23,910,212 115,035,452.20
26/Feb/2026 MCNICHOLS 8.47 8.47 8.47 8.47 0.00 0 529,882 4,061,589.60
26/Feb/2026 MECURE 84.25 84.25 84.25 84.25 0.00 0 58,279 4,420,462.15
26/Feb/2026 MERGROWTH 655.00 655.00 589.50 655.00 0.00 0 10,395 6,440,969.00
26/Feb/2026 MERVALUE 642.60 706.00 578.34 580.60 -62.00 0 3,521 2,058,410.10
26/Feb/2026 MEYER 20.70 20.70 20.70 20.70 0.00 0 98,873 1,904,297.80
26/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 91,688 1,042,872.26
26/Feb/2026 MTNN 760.00 760.00 760.00 760.00 0.00 0 4,185,704 3,075,441,288.00
26/Feb/2026 MULTIVERSE 22.70 22.70 22.70 22.70 0.00 0 64,578 1,320,620.10
26/Feb/2026 NAHCO 165.00 160.00 160.00 160.00 -5.00 0 1,298,383 202,246,226.20
26/Feb/2026 NASCON 164.95 164.95 164.95 164.95 0.00 0 104,115 15,612,114.90
26/Feb/2026 NB 80.00 79.95 79.95 79.95 -0.05 0 2,510,093 199,327,568.60
26/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 42,585 7,655,318.85
26/Feb/2026 NEIMETH 11.70 11.70 11.70 11.70 0.00 0 2,434,481 28,340,588.60
26/Feb/2026 NEM 33.50 33.50 33.50 33.50 0.00 0 404,174 13,585,794.95
26/Feb/2026 NESTLE 3100.00 3100.00 3100.00 3100.00 0.00 0 84,229 245,909,362.80
26/Feb/2026 NEWGOLD 80000.00 82450.00 82000.00 82450.00 2,450.00 0 15 1,235,249.80
26/Feb/2026 NGX30 7035.54 7040.11 6994.75 6999.90 -35.64 0 259,999,588 23,968,337,108.00
26/Feb/2026 NGXAFRBVI 4416.83 4429.14 4298.17 4315.64 -101.19 0 183,189,753 8,976,452,890.00
26/Feb/2026 NGXAFRHDYI 28683.44 28686.49 28441.75 28465.88 -217.56 0 196,810,348 12,192,478,138.00
26/Feb/2026 NGXBNK 1889.21 1899.05 1858.11 1877.29 -11.92 0 200,901,219 10,485,045,505.00
26/Feb/2026 NGXCG 5532.05 5553.83 5469.09 5500.67 -31.38 0 280,510,016 20,976,944,359.00
26/Feb/2026 NGXCNSMRGDS 4359.28 4370.71 4358.07 4358.19 -1.09 0 52,758,465 3,859,222,284.00
26/Feb/2026 NGXCOMMDTY 1622.10 1622.10 1622.10 1622.10 0.00 0 3,186,612 4,396,009,505.00
26/Feb/2026 NGXGROUP 110.10 112.95 112.95 112.95 2.85 0 1,240,081 139,393,807.30
26/Feb/2026 NGXGROWTH 37278.00 37387.28 37051.88 37379.21 101.21 0 6,599,685 74,848,474.45
26/Feb/2026 NGXINDUSTR 7587.39 7604.01 7486.36 7497.14 -90.25 0 27,923,009 3,819,011,765.00
26/Feb/2026 NGXINS 1343.80 1352.86 1324.73 1339.56 -4.24 0 145,303,359 461,279,972.90
26/Feb/2026 NGXLOTUSISLM 19633.41 19693.91 19388.03 19403.81 -229.60 0 105,256,526 12,159,061,592.00
26/Feb/2026 NGXMAINBOARD 8717.82 8726.50 8699.01 8704.31 -13.51 0 616,401,289 15,896,120,412.00
26/Feb/2026 NGXMERIGRW 14042.19 14089.28 13729.91 13823.49 -218.70 0 83,876,199 8,105,996,756.00
26/Feb/2026 NGXMERIVAL 17334.38 17334.67 17040.86 17119.51 -214.87 0 163,251,026 9,688,898,633.00
26/Feb/2026 NGXOILGAS 4066.48 4076.19 4067.62 4071.42 4.94 0 82,107,763 3,061,469,754.00
26/Feb/2026 NGXPENBRD 3688.24 3695.34 3667.16 3670.82 -17.42 0 524,910,630 29,378,593,444.00
26/Feb/2026 NGXPENSION 9442.37 9454.54 9359.85 9389.46 -52.91 0 312,866,267 26,422,997,193.00
26/Feb/2026 NGXPREMIUM 21852.26 21914.96 21642.76 21700.02 -152.24 0 166,536,643 14,327,644,605.00
26/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 103,224 12,496,192.50
26/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 11,942 853,853.00
26/Feb/2026 NPFMCRFBK 6.22 6.84 6.74 6.74 0.52 0 7,218,756 49,168,008.02
26/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 9,042 1,011,149.00
26/Feb/2026 NSEASI 194370.20 194764.58 193379.57 193567.81 -802.39 0 868,481,478 31,461,684,872.00
26/Feb/2026 NSLTECH 1.38 1.51 1.28 1.45 0.07 0 15,813,139 22,230,516.23
26/Feb/2026 OANDO 40.10 41.85 40.50 40.80 0.70 0 6,284,417 259,165,464.60
26/Feb/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 1,031,162 1,690,634,374.00
26/Feb/2026 OMATEK 2.16 2.37 2.00 2.37 0.21 0 6,726,259 15,271,466.97
26/Feb/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 103,800 216,541,377.50
26/Feb/2026 PRESTIGE 1.62 1.69 1.60 1.60 -0.02 0 2,907,392 4,763,787.60
26/Feb/2026 PZ 71.10 71.00 69.90 70.00 -1.10 0 4,003,738 280,921,359.70
26/Feb/2026 REDSTAREX 30.00 30.00 30.00 30.00 0.00 0 74,061 2,003,944.05
26/Feb/2026 REGALINS 1.15 1.26 1.18 1.18 0.03 0 8,276,411 10,108,458.44
26/Feb/2026 ROYALEX 1.92 1.93 1.90 1.92 0.00 0 3,150,073 6,079,058.03
26/Feb/2026 RTBRISCOE 10.35 11.38 9.50 11.38 1.03 0 2,169,090 23,544,916.19
26/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 163,524 5,745,133.55
26/Feb/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 59,648 491,713,696.80
26/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 6,205 2,530,067.25
26/Feb/2026 SIAMLETF40 6191.30 5572.17 5572.17 5572.17 -619.13 0 214 1,192,444.38
26/Feb/2026 SKYAVN 139.35 144.90 144.90 144.90 5.55 0 831,528 110,247,476.30
26/Feb/2026 SOVRENINS 2.08 2.28 2.01 2.01 -0.07 0 23,888,035 50,953,642.02
26/Feb/2026 STANBIC 122.00 122.00 122.00 122.00 0.00 0 277,764 33,288,971.25
26/Feb/2026 STANBICETF30 2415.33 2410.00 2173.80 2173.80 -241.53 0 5,043 11,089,244.30
26/Feb/2026 STERLINGNG 8.95 9.35 8.60 8.80 -0.15 0 23,159,006 205,940,389.30
26/Feb/2026 SUNUASSUR 4.40 4.43 4.43 4.43 0.03 0 793,280 3,680,061.50
26/Feb/2026 TAJSUKS1 85.90 90.00 85.90 90.00 4.10 0 14,500 12,574,005.00
26/Feb/2026 TAJSUKS2 99.99 99.99 99.99 99.99 0.00 0 20 19,998.20
26/Feb/2026 TANTALIZER 4.90 4.81 4.57 4.63 -0.27 0 8,531,844 40,030,590.44
26/Feb/2026 TIP 18.60 18.55 18.45 18.45 -0.15 0 2,645,396 48,894,302.40
26/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 7,256 4,179,456.00
26/Feb/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 41,721 7,776,828.80
26/Feb/2026 TRANSCORP 55.00 53.05 51.00 51.00 -4.00 0 18,142,467 960,053,971.50
26/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 37,224 10,284,991.20
26/Feb/2026 TRIPPLEG 4.73 4.73 4.73 4.73 0.00 0 244,229 1,042,351.22
26/Feb/2026 UACN 100.00 100.00 100.00 100.00 0.00 0 148,077 14,514,782.30
26/Feb/2026 UBA 49.00 48.95 47.05 47.40 -1.60 0 25,536,414 1,217,910,503.00
26/Feb/2026 UCAP 19.30 19.30 19.05 19.05 -0.25 0 10,578,909 202,729,276.30
26/Feb/2026 UHOMREIT 69.25 69.25 69.25 69.25 0.00 0 290,387 18,570,565.05
26/Feb/2026 UNILEVER 90.00 95.00 94.90 94.90 4.90 0 18,586,515 1,763,270,482.00
26/Feb/2026 UNIONDICON 16.60 16.60 16.60 16.60 0.00 0 1,011,419 15,439,223.95
26/Feb/2026 UNIVINSURE 1.39 1.44 1.35 1.36 -0.03 0 18,022,946 24,982,266.85
26/Feb/2026 UPDC 5.25 5.45 4.80 4.80 -0.45 0 2,668,411 13,499,526.35
26/Feb/2026 UPDCREIT 7.75 7.80 7.75 7.80 0.05 0 6,137,315 47,634,311.05
26/Feb/2026 UPL 5.60 5.35 5.35 5.35 -0.25 0 511,265 2,738,193.55
26/Feb/2026 VERITASKAP 2.42 2.45 2.33 2.41 -0.01 0 15,337,790 36,672,451.80
26/Feb/2026 VETBANK 38.50 42.35 34.65 34.65 -3.85 0 516,286 19,675,984.87
26/Feb/2026 VETGOODS 77.90 85.69 72.90 72.90 -5.00 0 93,404 7,301,339.71
26/Feb/2026 VETGRIF30 75.00 82.00 73.50 74.50 -0.50 0 130,636 9,982,715.86
26/Feb/2026 VETINDETF 159.75 170.00 143.80 143.80 -15.95 0 33,100 5,050,615.35
26/Feb/2026 VFDGROUP 11.30 11.40 11.35 11.40 0.10 0 2,675,996 30,799,244.90
26/Feb/2026 VITAFOAM 112.50 119.00 119.00 119.00 6.50 0 1,629,810 177,371,816.80
26/Feb/2026 VSPBONDETF 386.01 476.00 390.00 447.00 60.99 0 12,458 5,110,859.46
26/Feb/2026 WAPCO 207.00 210.00 188.00 190.00 -17.00 0 14,622,419 2,890,456,102.00
26/Feb/2026 WAPIC 3.45 3.44 3.20 3.44 -0.01 0 4,236,523 14,076,998.88
26/Feb/2026 WEMABANK 27.25 27.50 26.00 26.95 -0.30 0 14,994,334 402,858,960.90
26/Feb/2026 ZENITHBANK 91.00 90.55 88.05 89.00 -2.00 0 45,494,042 4,059,181,472.00

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 2450 82450.00 15
NGXGROWTH 101.21 37379.21 6,599,685
VSPBONDETF 60.99 447.00 12,458
FGS202882 60 1010.00 30,000
FGSUK2032S7 34 134.00 1,000

Top 5 Losers

StockChangeCloseVolume
NSEASI -802.39 193567.81 868,481,478
SIAMLETF40 -619.13 5572.17 214
STANBICETF30 -241.53 2173.80 5,043
NGXLOTUSISLM -229.6 19403.81 105,256,526
NGXMERIGRW -218.7 13823.49 83,876,199

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -802.39 193567.81 868,481,478
NGXMAINBOARD -13.51 8704.31 616,401,289
NGXPENBRD -17.42 3670.82 524,910,630
NGXPENSION -52.91 9389.46 312,866,267
NGXCG -31.38 5500.67 280,510,016