NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 28/Apr/2026 |
ABBEYBDS |
5.90 |
6.00 |
5.90 |
6.00 |
0.10 |
0 |
6,717,014 |
40,104,473.80 |
| 28/Apr/2026 |
ABCTRANS |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
0 |
1,104,352 |
5,904,537.18 |
| 28/Apr/2026 |
ACADEMY |
7.70 |
7.70 |
7.70 |
7.70 |
0.00 |
0 |
542,858 |
4,112,185.45 |
| 28/Apr/2026 |
ACCESSCORP |
28.20 |
28.00 |
25.95 |
25.95 |
-2.25 |
0 |
243,408,859 |
6,413,959,691.00 |
| 28/Apr/2026 |
AFRIPRUD |
13.00 |
13.90 |
13.00 |
13.80 |
0.80 |
0 |
3,138,097 |
42,262,659.55 |
| 28/Apr/2026 |
AIICO |
4.15 |
4.24 |
4.19 |
4.20 |
0.05 |
0 |
19,949,757 |
83,810,579.02 |
| 28/Apr/2026 |
AIRTELAFRI |
2746.70 |
2746.70 |
2746.70 |
2746.70 |
0.00 |
0 |
105 |
317,236.50 |
| 28/Apr/2026 |
ALEX |
10.55 |
10.55 |
10.55 |
10.55 |
0.00 |
0 |
43,682 |
433,145.85 |
| 28/Apr/2026 |
ARADEL |
1680.00 |
1840.00 |
1799.00 |
1840.00 |
160.00 |
0 |
4,964,641 |
8,669,901,281.00 |
| 28/Apr/2026 |
AUSTINLAZ |
3.40 |
3.73 |
3.40 |
3.73 |
0.33 |
0 |
2,045,626 |
7,359,665.56 |
| 28/Apr/2026 |
BERGER |
74.45 |
68.00 |
68.00 |
68.00 |
-6.45 |
0 |
492,844 |
34,156,863.45 |
| 28/Apr/2026 |
BETAGLAS |
498.50 |
498.50 |
498.50 |
498.50 |
0.00 |
0 |
499,788 |
251,436,459.10 |
| 28/Apr/2026 |
BUACEMENT |
335.00 |
350.00 |
350.00 |
350.00 |
15.00 |
0 |
2,046,620 |
719,579,583.30 |
| 28/Apr/2026 |
BUAFOODS |
890.00 |
967.00 |
967.00 |
967.00 |
77.00 |
0 |
556,278 |
500,878,233.70 |
| 28/Apr/2026 |
CADBURY |
73.50 |
73.50 |
73.50 |
73.50 |
0.00 |
0 |
265,152 |
18,937,441.60 |
| 28/Apr/2026 |
CAP |
118.50 |
120.00 |
120.00 |
120.00 |
1.50 |
0 |
10,807,491 |
1,269,693,101.00 |
| 28/Apr/2026 |
CAVERTON |
5.85 |
6.00 |
5.80 |
6.00 |
0.15 |
0 |
4,093,980 |
24,038,507.30 |
| 28/Apr/2026 |
CHAMPION |
14.05 |
14.95 |
14.10 |
14.10 |
0.05 |
0 |
4,314,268 |
61,831,553.70 |
| 28/Apr/2026 |
CHAMS |
3.40 |
3.49 |
3.30 |
3.31 |
-0.09 |
0 |
10,384,231 |
35,283,183.71 |
| 28/Apr/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
7,179 |
89,778.25 |
| 28/Apr/2026 |
CILEASING |
6.20 |
6.30 |
6.20 |
6.20 |
0.00 |
0 |
1,352,966 |
8,458,426.00 |
| 28/Apr/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
34,505 |
3,917,571.00 |
| 28/Apr/2026 |
CONHALLPLC |
4.90 |
5.00 |
4.75 |
4.75 |
-0.15 |
0 |
5,406,464 |
26,230,274.80 |
| 28/Apr/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
98,289 |
19,297,130.00 |
| 28/Apr/2026 |
CORNERST |
5.25 |
5.60 |
5.30 |
5.60 |
0.35 |
0 |
2,012,455 |
11,065,696.35 |
| 28/Apr/2026 |
CUSTODIAN |
85.30 |
85.30 |
85.30 |
85.30 |
0.00 |
0 |
1,636,710 |
136,773,285.10 |
| 28/Apr/2026 |
CUTIX |
3.20 |
3.20 |
3.06 |
3.14 |
-0.06 |
0 |
3,610,216 |
11,200,771.32 |
| 28/Apr/2026 |
CWG |
21.00 |
21.00 |
21.00 |
21.00 |
0.00 |
0 |
1,131,719 |
23,063,710.25 |
| 28/Apr/2026 |
DAARCOMM |
1.70 |
1.78 |
1.70 |
1.70 |
0.00 |
0 |
1,918,359 |
3,249,032.15 |
| 28/Apr/2026 |
DANGCEM |
907.50 |
940.00 |
936.30 |
938.90 |
31.40 |
0 |
2,526,955 |
2,373,153,361.00 |
| 28/Apr/2026 |
DANGSUGAR |
72.50 |
72.10 |
72.10 |
72.10 |
-0.40 |
0 |
2,692,954 |
194,673,411.90 |
| 28/Apr/2026 |
DEAPCAP |
4.78 |
4.50 |
4.50 |
4.50 |
-0.28 |
0 |
3,186,475 |
14,238,929.63 |
| 28/Apr/2026 |
ELLAHLAKES |
11.20 |
11.20 |
10.75 |
10.75 |
-0.45 |
0 |
10,664,829 |
117,657,722.80 |
| 28/Apr/2026 |
ETERNA |
32.90 |
34.45 |
32.80 |
34.45 |
1.55 |
0 |
2,453,897 |
84,143,961.55 |
| 28/Apr/2026 |
ETI |
75.00 |
75.00 |
71.00 |
71.00 |
-4.00 |
0 |
3,684,753 |
270,027,413.50 |
| 28/Apr/2026 |
ETRANZACT |
17.55 |
17.55 |
17.55 |
17.55 |
0.00 |
0 |
289,578 |
5,074,963.70 |
| 28/Apr/2026 |
EUNISELL |
169.95 |
169.95 |
169.95 |
169.95 |
0.00 |
0 |
13,660 |
2,089,980.00 |
| 28/Apr/2026 |
FCMB |
11.70 |
12.00 |
11.20 |
11.20 |
-0.50 |
0 |
15,021,678 |
177,524,763.90 |
| 28/Apr/2026 |
FG202031S1 |
109.82 |
107.23 |
107.23 |
107.23 |
-2.59 |
0 |
825 |
884,673.90 |
| 28/Apr/2026 |
FG202033S6 |
120.00 |
114.46 |
114.46 |
114.46 |
-5.54 |
0 |
3,165 |
3,622,719.14 |
| 28/Apr/2026 |
FGS202671 |
95.00 |
100.00 |
100.00 |
100.00 |
5.00 |
0 |
50 |
50,000.00 |
| 28/Apr/2026 |
FGS202766 |
1150.00 |
1000.00 |
1000.00 |
1000.00 |
-150.00 |
0 |
70 |
70,000.00 |
| 28/Apr/2026 |
FGSUK2031S4 |
83.00 |
98.94 |
92.00 |
98.94 |
15.94 |
0 |
2,159 |
2,135,490.01 |
| 28/Apr/2026 |
FGSUK2033S6 |
102.50 |
105.00 |
105.00 |
105.00 |
2.50 |
0 |
10,000 |
10,499,990.00 |
| 28/Apr/2026 |
FIDELITYBK |
20.10 |
19.50 |
18.10 |
19.40 |
-0.70 |
0 |
66,762,448 |
1,246,840,342.00 |
| 28/Apr/2026 |
FIDSON |
99.50 |
99.50 |
99.50 |
99.50 |
0.00 |
0 |
573,737 |
56,185,511.50 |
| 28/Apr/2026 |
FIRSTHOLDCO |
67.50 |
70.00 |
62.00 |
68.20 |
0.70 |
0 |
8,194,626 |
553,596,523.30 |
| 28/Apr/2026 |
FTGINSURE |
1.35 |
1.30 |
1.22 |
1.29 |
-0.06 |
0 |
5,711,280 |
7,103,954.37 |
| 28/Apr/2026 |
FTNCOCOA |
5.00 |
5.50 |
5.25 |
5.50 |
0.50 |
0 |
1,765,631 |
9,228,160.69 |
| 28/Apr/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
2,588 |
2,637,948.40 |
| 28/Apr/2026 |
GREENWETF |
1192.99 |
1300.00 |
1077.00 |
1099.00 |
-93.99 |
0 |
6,135 |
6,993,472.92 |
| 28/Apr/2026 |
GTCO |
128.00 |
130.00 |
129.00 |
129.85 |
1.85 |
0 |
22,756,322 |
2,953,913,277.00 |
| 28/Apr/2026 |
GUINEAINS |
1.07 |
1.10 |
1.08 |
1.10 |
0.03 |
0 |
1,749,632 |
1,918,466.71 |
| 28/Apr/2026 |
GUINNESS |
497.00 |
497.00 |
497.00 |
497.00 |
0.00 |
0 |
26,470 |
11,840,031.00 |
| 28/Apr/2026 |
HMCALL |
3.96 |
3.80 |
3.65 |
3.80 |
-0.16 |
0 |
747,037 |
2,764,643.32 |
| 28/Apr/2026 |
HONYFLOUR |
18.80 |
19.30 |
18.55 |
19.05 |
0.25 |
0 |
5,066,769 |
96,282,636.50 |
| 28/Apr/2026 |
IKEJAHOTEL |
35.50 |
37.50 |
35.50 |
36.00 |
0.50 |
0 |
833,559 |
30,185,224.00 |
| 28/Apr/2026 |
IMG |
36.00 |
39.60 |
36.00 |
39.60 |
3.60 |
0 |
420,178 |
16,157,707.50 |
| 28/Apr/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
3,332 |
34,153.00 |
| 28/Apr/2026 |
INTBREW |
13.20 |
13.00 |
11.90 |
12.20 |
-1.00 |
0 |
7,483,199 |
91,488,020.15 |
| 28/Apr/2026 |
INTENEGINS |
3.02 |
2.90 |
2.90 |
2.90 |
-0.12 |
0 |
566,571 |
1,638,467.34 |
| 28/Apr/2026 |
JAIZBANK |
8.80 |
8.80 |
8.00 |
8.01 |
-0.79 |
0 |
16,298,588 |
138,632,182.20 |
| 28/Apr/2026 |
JAPAULGOLD |
2.98 |
3.00 |
2.96 |
2.96 |
-0.02 |
0 |
12,353,680 |
36,954,224.79 |
| 28/Apr/2026 |
JBERGER |
288.00 |
288.00 |
288.00 |
288.00 |
0.00 |
0 |
159,793 |
43,636,878.50 |
| 28/Apr/2026 |
JOHNHOLT |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
0 |
87,290 |
1,100,104.00 |
| 28/Apr/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
801 |
5,246.55 |
| 28/Apr/2026 |
LASACO |
2.00 |
2.17 |
1.97 |
1.99 |
-0.01 |
0 |
23,482,669 |
46,997,345.54 |
| 28/Apr/2026 |
LEARNAFRCA |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
94,678 |
811,108.00 |
| 28/Apr/2026 |
LEGENDINT |
5.90 |
5.95 |
5.75 |
5.75 |
-0.15 |
0 |
952,574 |
5,581,506.44 |
| 28/Apr/2026 |
LINKASSURE |
1.58 |
1.72 |
1.55 |
1.62 |
0.04 |
0 |
47,634,321 |
76,628,367.31 |
| 28/Apr/2026 |
LIVESTOCK |
6.60 |
6.60 |
6.60 |
6.60 |
0.00 |
0 |
1,092,490 |
7,386,917.60 |
| 28/Apr/2026 |
LIVINGTRUST |
3.70 |
3.70 |
3.35 |
3.60 |
-0.10 |
0 |
1,023,401 |
3,582,825.50 |
| 28/Apr/2026 |
LOTUSHAL15 |
154.00 |
158.00 |
138.60 |
138.60 |
-15.40 |
0 |
154,824 |
22,102,533.96 |
| 28/Apr/2026 |
MANSARD |
14.50 |
14.15 |
14.15 |
14.15 |
-0.35 |
0 |
1,031,426 |
14,672,569.55 |
| 28/Apr/2026 |
MAYBAKER |
39.35 |
37.90 |
37.90 |
37.90 |
-1.45 |
0 |
978,069 |
37,843,492.25 |
| 28/Apr/2026 |
MBENEFIT |
4.38 |
4.42 |
4.18 |
4.34 |
-0.04 |
0 |
6,727,184 |
28,874,795.31 |
| 28/Apr/2026 |
MCNICHOLS |
6.60 |
6.10 |
6.06 |
6.06 |
-0.54 |
0 |
1,135,391 |
7,046,334.57 |
| 28/Apr/2026 |
MECURE |
59.65 |
59.65 |
59.65 |
59.65 |
0.00 |
0 |
244,188 |
13,122,914.00 |
| 28/Apr/2026 |
MERGROWTH |
137.50 |
149.00 |
124.00 |
124.00 |
-13.50 |
0 |
76,099 |
10,480,288.60 |
| 28/Apr/2026 |
MERVALUE |
140.00 |
153.90 |
131.00 |
131.00 |
-9.00 |
0 |
30,077 |
4,309,432.55 |
| 28/Apr/2026 |
MEYER |
16.80 |
16.80 |
16.80 |
16.80 |
0.00 |
0 |
267,056 |
4,542,789.50 |
| 28/Apr/2026 |
MORISON |
11.79 |
11.79 |
11.79 |
11.79 |
0.00 |
0 |
11,956 |
126,972.72 |
| 28/Apr/2026 |
MTNN |
819.30 |
820.00 |
819.00 |
820.00 |
0.70 |
0 |
6,159,189 |
5,049,195,193.00 |
| 28/Apr/2026 |
MULTIVERSE |
23.35 |
23.35 |
23.35 |
23.35 |
0.00 |
0 |
35,915 |
766,796.80 |
| 28/Apr/2026 |
NAHCO |
242.00 |
239.80 |
239.80 |
239.80 |
-2.20 |
0 |
2,648,453 |
625,557,566.00 |
| 28/Apr/2026 |
NASCON |
206.90 |
187.90 |
187.90 |
187.90 |
-19.00 |
0 |
4,954,166 |
957,955,243.40 |
| 28/Apr/2026 |
NB |
75.50 |
77.00 |
76.00 |
76.80 |
1.30 |
0 |
7,210,679 |
553,008,754.00 |
| 28/Apr/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
6,199 |
1,110,240.90 |
| 28/Apr/2026 |
NEIMETH |
9.00 |
9.25 |
9.25 |
9.25 |
0.25 |
0 |
833,143 |
7,680,337.50 |
| 28/Apr/2026 |
NEM |
32.65 |
32.00 |
31.50 |
31.50 |
-1.15 |
0 |
1,434,071 |
45,630,512.95 |
| 28/Apr/2026 |
NESTLE |
3249.90 |
3100.00 |
3100.00 |
3100.00 |
-149.90 |
0 |
4,924,821 |
15,266,788,701.00 |
| 28/Apr/2026 |
NEWGOLD |
166000.00 |
169999.99 |
150100.00 |
162999.99 |
-3,000.02 |
0 |
107 |
17,387,088.69 |
| 28/Apr/2026 |
NGX30 |
8136.96 |
8338.02 |
8127.44 |
8327.67 |
190.71 |
0 |
556,592,172 |
62,286,253,573.00 |
| 28/Apr/2026 |
NGXAFRBVI |
5217.14 |
5201.10 |
5092.68 |
5148.80 |
-68.34 |
0 |
163,931,665 |
11,381,443,658.00 |
| 28/Apr/2026 |
NGXAFRHDYI |
33980.19 |
34497.62 |
33955.23 |
34451.74 |
471.55 |
0 |
448,092,105 |
22,963,105,352.00 |
| 28/Apr/2026 |
NGXBNK |
2257.95 |
2248.71 |
2194.97 |
2226.77 |
-31.18 |
0 |
487,135,595 |
20,270,852,755.00 |
| 28/Apr/2026 |
NGXCG |
6284.87 |
6285.63 |
6152.60 |
6257.22 |
-27.65 |
0 |
573,929,468 |
50,473,266,732.00 |
| 28/Apr/2026 |
NGXCNSMRGDS |
4683.01 |
4887.24 |
4807.83 |
4811.48 |
128.47 |
0 |
46,741,138 |
18,643,011,349.00 |
| 28/Apr/2026 |
NGXCOMMDTY |
1858.87 |
1935.33 |
1858.87 |
1935.33 |
76.46 |
0 |
6,661,898 |
12,454,831,724.00 |
| 28/Apr/2026 |
NGXGROUP |
155.00 |
153.00 |
152.50 |
152.90 |
-2.10 |
0 |
4,746,442 |
725,703,637.60 |
| 28/Apr/2026 |
NGXGROWTH |
28695.66 |
28907.58 |
28550.84 |
28878.98 |
183.32 |
0 |
17,300,925 |
331,952,022.20 |
| 28/Apr/2026 |
NGXINDUSTR |
9730.12 |
10208.28 |
9730.12 |
10202.94 |
472.82 |
0 |
35,255,003 |
8,742,259,791.00 |
| 28/Apr/2026 |
NGXINS |
1201.86 |
1213.84 |
1187.55 |
1199.40 |
-2.46 |
0 |
142,576,162 |
397,570,937.70 |
| 28/Apr/2026 |
NGXLOTUSISLM |
23284.82 |
24609.27 |
23284.82 |
24541.69 |
1,256.87 |
0 |
65,412,464 |
27,278,768,947.00 |
| 28/Apr/2026 |
NGXMAINBOARD |
10131.88 |
10451.97 |
10123.21 |
10420.63 |
288.75 |
0 |
582,549,621 |
44,263,547,822.00 |
| 28/Apr/2026 |
NGXMERIGRW |
16700.27 |
17126.02 |
16700.27 |
16933.96 |
233.69 |
0 |
140,172,636 |
13,717,005,702.00 |
| 28/Apr/2026 |
NGXMERIVAL |
20525.61 |
20315.60 |
19804.17 |
19804.17 |
-721.44 |
0 |
325,861,246 |
14,748,224,465.00 |
| 28/Apr/2026 |
NGXOILGAS |
5318.26 |
5572.93 |
5318.26 |
5566.14 |
247.88 |
0 |
30,969,817 |
10,173,297,410.00 |
| 28/Apr/2026 |
NGXPENBRD |
4332.51 |
4447.72 |
4327.47 |
4441.60 |
109.09 |
0 |
790,881,015 |
68,248,826,696.00 |
| 28/Apr/2026 |
NGXPENSION |
11254.16 |
11428.63 |
11144.89 |
11391.04 |
136.88 |
0 |
604,172,391 |
64,849,454,756.00 |
| 28/Apr/2026 |
NGXPREMIUM |
25331.43 |
25741.74 |
25066.82 |
25672.75 |
341.32 |
0 |
343,297,282 |
25,681,100,474.00 |
| 28/Apr/2026 |
NGXSOVBND |
691.88 |
690.13 |
686.89 |
686.89 |
-4.99 |
0 |
3,990 |
4,507,393.04 |
| 28/Apr/2026 |
NIDF |
127.00 |
127.00 |
127.00 |
127.00 |
0.00 |
0 |
218,565 |
28,812,321.40 |
| 28/Apr/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
15,270 |
1,091,805.00 |
| 28/Apr/2026 |
NPFMCRFBK |
5.68 |
5.56 |
5.55 |
5.55 |
-0.13 |
0 |
1,289,837 |
7,246,315.65 |
| 28/Apr/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
33,549 |
3,448,951.00 |
| 28/Apr/2026 |
NSEASI |
223602.29 |
228909.81 |
223356.15 |
228602.00 |
4,999.70 |
0 |
959,446,416 |
70,415,232,501.00 |
| 28/Apr/2026 |
NSLTECH |
0.92 |
0.95 |
0.90 |
0.90 |
-0.02 |
0 |
9,145,466 |
8,408,396.80 |
| 28/Apr/2026 |
OANDO |
45.00 |
45.00 |
43.00 |
43.55 |
-1.45 |
0 |
11,009,307 |
482,190,204.80 |
| 28/Apr/2026 |
OKOMUOIL |
1750.00 |
1750.00 |
1750.00 |
1750.00 |
0.00 |
0 |
1,040,502 |
1,748,164,372.00 |
| 28/Apr/2026 |
OMATEK |
2.03 |
2.00 |
2.00 |
2.00 |
-0.03 |
0 |
1,423,699 |
2,875,745.32 |
| 28/Apr/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
54,161 |
1,827,933.75 |
| 28/Apr/2026 |
PRESCO |
2100.00 |
2300.00 |
2300.00 |
2300.00 |
200.00 |
0 |
523,423 |
1,155,199,735.00 |
| 28/Apr/2026 |
PRESTIGE |
1.38 |
1.51 |
1.39 |
1.40 |
0.02 |
0 |
5,022,059 |
7,318,449.61 |
| 28/Apr/2026 |
PZ |
89.85 |
89.85 |
89.85 |
89.85 |
0.00 |
0 |
4,108,935 |
356,664,280.20 |
| 28/Apr/2026 |
REDSTAREX |
28.15 |
28.15 |
28.15 |
28.15 |
0.00 |
0 |
32,192 |
816,067.20 |
| 28/Apr/2026 |
REGALINS |
1.02 |
1.03 |
1.02 |
1.02 |
0.00 |
0 |
3,480,672 |
3,564,453.71 |
| 28/Apr/2026 |
ROYALEX |
1.58 |
1.60 |
1.60 |
1.60 |
0.02 |
0 |
1,029,474 |
1,624,740.68 |
| 28/Apr/2026 |
RTBRISCOE |
9.03 |
9.04 |
9.04 |
9.04 |
0.01 |
0 |
1,185,691 |
10,620,262.98 |
| 28/Apr/2026 |
SCOA |
22.65 |
22.65 |
22.65 |
22.65 |
0.00 |
0 |
20,055 |
418,312.00 |
| 28/Apr/2026 |
SEPLAT |
10450.00 |
10450.00 |
10450.00 |
10450.00 |
0.00 |
0 |
78,403 |
874,129,007.70 |
| 28/Apr/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
21,460 |
9,819,470.40 |
| 28/Apr/2026 |
SIAMLETF40 |
6608.84 |
5947.96 |
5947.96 |
5947.96 |
-660.88 |
0 |
1,638 |
9,742,758.48 |
| 28/Apr/2026 |
SKYAVN |
143.10 |
143.10 |
143.10 |
143.10 |
0.00 |
0 |
140,201 |
18,083,783.55 |
| 28/Apr/2026 |
SOVRENINS |
1.94 |
2.00 |
1.92 |
1.92 |
-0.02 |
0 |
10,407,766 |
20,655,369.26 |
| 28/Apr/2026 |
STANBIC |
163.00 |
163.00 |
163.00 |
163.00 |
0.00 |
0 |
2,430,154 |
366,092,545.60 |
| 28/Apr/2026 |
STANBICETF30 |
4000.00 |
4250.00 |
3720.00 |
4000.00 |
0.00 |
0 |
4,316 |
17,402,752.28 |
| 28/Apr/2026 |
STERLINGNG |
7.50 |
8.05 |
7.65 |
8.05 |
0.55 |
0 |
15,296,800 |
121,004,485.30 |
| 28/Apr/2026 |
SUNUASSUR |
4.23 |
4.50 |
4.50 |
4.50 |
0.27 |
0 |
702,261 |
3,086,978.71 |
| 28/Apr/2026 |
TAJSUKS2 |
99.00 |
99.00 |
98.00 |
99.00 |
0.00 |
0 |
20,233 |
19,986,532.97 |
| 28/Apr/2026 |
TANTALIZER |
3.73 |
4.01 |
3.71 |
3.75 |
0.02 |
0 |
4,237,632 |
16,131,639.64 |
| 28/Apr/2026 |
TIP |
23.20 |
25.35 |
23.35 |
25.35 |
2.15 |
0 |
6,463,642 |
159,138,820.90 |
| 28/Apr/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
11,600 |
6,681,600.00 |
| 28/Apr/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
26,402 |
5,889,307.80 |
| 28/Apr/2026 |
TRANSCORP |
45.40 |
45.40 |
45.40 |
45.40 |
0.00 |
0 |
5,281,457 |
241,474,758.50 |
| 28/Apr/2026 |
TRANSEXPR |
7.11 |
6.40 |
6.40 |
6.40 |
-0.71 |
0 |
323,993 |
2,083,712.60 |
| 28/Apr/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
16,426 |
4,032,583.00 |
| 28/Apr/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
72,249 |
278,100.80 |
| 28/Apr/2026 |
UACN |
142.00 |
150.00 |
150.00 |
150.00 |
8.00 |
0 |
2,489,068 |
352,254,144.00 |
| 28/Apr/2026 |
UBA |
49.50 |
44.55 |
44.55 |
44.55 |
-4.95 |
0 |
28,411,406 |
1,265,728,137.00 |
| 28/Apr/2026 |
UCAP |
16.25 |
17.85 |
16.70 |
17.55 |
1.30 |
0 |
35,743,569 |
621,095,450.90 |
| 28/Apr/2026 |
UHOMREIT |
72.50 |
72.50 |
72.50 |
72.50 |
0.00 |
0 |
87,859 |
6,221,026.50 |
| 28/Apr/2026 |
UNILEVER |
125.00 |
125.00 |
125.00 |
125.00 |
0.00 |
0 |
1,429,114 |
181,765,543.50 |
| 28/Apr/2026 |
UNIONDICON |
21.90 |
21.90 |
21.90 |
21.90 |
0.00 |
0 |
313,630 |
6,266,967.80 |
| 28/Apr/2026 |
UNIVINSURE |
1.16 |
1.20 |
1.10 |
1.15 |
-0.01 |
0 |
5,426,727 |
6,215,551.15 |
| 28/Apr/2026 |
UPDC |
4.70 |
4.70 |
4.30 |
4.70 |
0.00 |
0 |
3,956,292 |
17,693,197.85 |
| 28/Apr/2026 |
UPDCREIT |
7.60 |
7.60 |
6.85 |
7.60 |
0.00 |
0 |
3,921,984 |
28,547,055.25 |
| 28/Apr/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
558,857 |
2,824,275.25 |
| 28/Apr/2026 |
VERITASKAP |
1.89 |
1.91 |
1.87 |
1.87 |
-0.02 |
0 |
3,968,778 |
7,484,047.65 |
| 28/Apr/2026 |
VETBANK |
27.63 |
27.42 |
25.06 |
26.80 |
-0.83 |
0 |
384,242 |
10,106,556.43 |
| 28/Apr/2026 |
VETGOODS |
51.80 |
54.65 |
48.00 |
50.00 |
-1.80 |
0 |
313,879 |
16,616,847.80 |
| 28/Apr/2026 |
VETGRIF30 |
90.00 |
99.00 |
90.01 |
97.99 |
7.99 |
0 |
480,499 |
45,168,094.25 |
| 28/Apr/2026 |
VETINDETF |
137.00 |
140.00 |
125.60 |
136.95 |
-0.05 |
0 |
24,189 |
3,165,807.94 |
| 28/Apr/2026 |
VFDGROUP |
10.45 |
10.40 |
10.15 |
10.20 |
-0.25 |
0 |
19,459,479 |
200,482,838.80 |
| 28/Apr/2026 |
VITAFOAM |
139.00 |
145.95 |
145.95 |
145.95 |
6.95 |
0 |
2,557,672 |
342,759,359.90 |
| 28/Apr/2026 |
VSPBONDETF |
267.00 |
280.00 |
250.05 |
276.50 |
9.50 |
0 |
18,677 |
4,946,727.95 |
| 28/Apr/2026 |
WAPCO |
295.00 |
324.50 |
298.00 |
324.50 |
29.50 |
0 |
12,886,158 |
4,070,859,096.00 |
| 28/Apr/2026 |
WAPIC |
2.66 |
2.66 |
2.54 |
2.64 |
-0.02 |
0 |
5,889,552 |
15,335,946.82 |
| 28/Apr/2026 |
WEMABANK |
34.00 |
35.95 |
34.10 |
35.00 |
1.00 |
0 |
54,833,663 |
1,942,690,596.00 |
| 28/Apr/2026 |
ZENITHBANK |
121.85 |
124.50 |
120.00 |
122.70 |
0.85 |
0 |
41,631,686 |
5,080,479,465.00 |
| 28/Apr/2026 |
ZICHIS |
16.99 |
18.35 |
17.01 |
18.00 |
1.01 |
0 |
8,426,323 |
148,966,102.40 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
4999.7 |
228602.00 |
959,446,416 |
| NGXLOTUSISLM |
1256.87 |
24541.69 |
65,412,464 |
| NGXINDUSTR |
472.82 |
10202.94 |
35,255,003 |
| NGXAFRHDYI |
471.55 |
34451.74 |
448,092,105 |
| NGXPREMIUM |
341.32 |
25672.75 |
343,297,282 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-3000.02 |
162999.99 |
107 |
| NGXMERIVAL |
-721.44 |
19804.17 |
325,861,246 |
| SIAMLETF40 |
-660.88 |
5947.96 |
1,638 |
| FGS202766 |
-150 |
1000.00 |
70 |
| NESTLE |
-149.9 |
3100.00 |
4,924,821 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
4999.7 |
228602.00 |
959,446,416 |
| NGXPENBRD |
109.09 |
4441.60 |
790,881,015 |
| NGXPENSION |
136.88 |
11391.04 |
604,172,391 |
| NGXMAINBOARD |
288.75 |
10420.63 |
582,549,621 |
| NGXCG |
-27.65 |
6257.22 |
573,929,468 |