ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.80 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.65 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.16 ▲ 0.20 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N306.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.30 ▼ -0.70 %CHAMS N4.33 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.90 ▼ -0.10 %CMFC [DWL] N3.45 ▲ 0.10 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.90 ▼ -0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.60 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 → 0.00 %CWG N19.50 → 0.00 %DAARCOMM N1.66 ▼ -0.10 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N73.05 ▲ 1.05 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.55 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N91.28 → 0.00 %FG142037S2 N91.28 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N114.00 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.95 ▲ 1.05 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N79.35 ▲ 7.20 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.55 ▼ -0.22 %FTNCOCOA [RST] N8.30 ▲ 0.09 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N800.00 ▼ -24.49 %GTCO N125.40 ▲ 1.00 %GUINEAINS N0.94 ▲ 0.04 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N16.70 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.90 → 0.00 %INTENEGINS N4.66 → 0.00 %JAIZBANK N9.05 ▲ 0.20 %JAPAULGOLD [MRF] N2.97 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.94 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT [MRF] N4.45 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.48 → 0.00 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N3.39 → 0.00 %LOTUSHAL15 N129.99 ▲ 3.49 %MANSARD N11.90 ▲ 0.20 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.46 ▲ 0.04 %MCNICHOLS N4.60 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N133.00 ▲ 5.83 %MERVALUE N137.04 ▼ -2.82 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N177.00 → 0.00 %NASCON N180.00 → 0.00 %NB N71.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.05 → 0.00 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N80000.00 ▼ -3000.00 %NGXGROUP N137.10 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.87 ▲ 0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.00 ▲ 1.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS [MRF] N0.95 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.57 → 0.00 %RTBRISCOE N13.15 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3285.00 ▼ -101.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.01 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N166.90 ▲ 3.90 %STANBICETF30 N2410.00 ▼ -90.00 %STERLINGNG N7.60 ▼ -0.15 %SUNUASSUR [BLS] N4.00 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N97.90 → 0.00 %TANTALIZER N4.20 → 0.00 %THOMASWY [MRS] N2.43 ▼ -0.26 %TIP N29.50 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N40.80 ▲ 0.30 %TRANSEXPR N3.35 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.57 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N41.30 ▲ 0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.65 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.92 → 0.00 %UPDC [BLS] N3.80 ▼ -0.15 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.45 → 0.00 %VETBANK N28.78 ▲ 0.06 %VETGOODS N58.97 ▲ 3.97 %VETGRIF30 N110.00 ▼ -3.00 %VETINDETF N135.06 ▼ -5.01 %VFDGROUP N10.70 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N247.30 ▲ 16.97 %WAPIC N2.27 → 0.00 %WEMABANK N29.25 → 0.00 %ZENITHBANK N109.00 ▲ 0.40 %ZICHIS N25.45 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.80 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.65 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.16 ▲ 0.20 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N306.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.30 ▼ -0.70 %CHAMS N4.33 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.90 ▼ -0.10 %CMFC [DWL] N3.45 ▲ 0.10 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.90 ▼ -0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.60 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 → 0.00 %CWG N19.50 → 0.00 %DAARCOMM N1.66 ▼ -0.10 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N73.05 ▲ 1.05 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.55 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N91.28 → 0.00 %FG142037S2 N91.28 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N114.00 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.95 ▲ 1.05 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N79.35 ▲ 7.20 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.55 ▼ -0.22 %FTNCOCOA [RST] N8.30 ▲ 0.09 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N800.00 ▼ -24.49 %GTCO N125.40 ▲ 1.00 %GUINEAINS N0.94 ▲ 0.04 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N16.70 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.90 → 0.00 %INTENEGINS N4.66 → 0.00 %JAIZBANK N9.05 ▲ 0.20 %JAPAULGOLD [MRF] N2.97 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.94 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT [MRF] N4.45 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.48 → 0.00 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N3.39 → 0.00 %LOTUSHAL15 N129.99 ▲ 3.49 %MANSARD N11.90 ▲ 0.20 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.46 ▲ 0.04 %MCNICHOLS N4.60 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N133.00 ▲ 5.83 %MERVALUE N137.04 ▼ -2.82 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N177.00 → 0.00 %NASCON N180.00 → 0.00 %NB N71.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.05 → 0.00 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N80000.00 ▼ -3000.00 %NGXGROUP N137.10 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.87 ▲ 0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.00 ▲ 1.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS [MRF] N0.95 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.57 → 0.00 %RTBRISCOE N13.15 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3285.00 ▼ -101.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.01 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N166.90 ▲ 3.90 %STANBICETF30 N2410.00 ▼ -90.00 %STERLINGNG N7.60 ▼ -0.15 %SUNUASSUR [BLS] N4.00 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N97.90 → 0.00 %TANTALIZER N4.20 → 0.00 %THOMASWY [MRS] N2.43 ▼ -0.26 %TIP N29.50 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N40.80 ▲ 0.30 %TRANSEXPR N3.35 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.57 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N41.30 ▲ 0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.65 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.92 → 0.00 %UPDC [BLS] N3.80 ▼ -0.15 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.45 → 0.00 %VETBANK N28.78 ▲ 0.06 %VETGOODS N58.97 ▲ 3.97 %VETGRIF30 N110.00 ▼ -3.00 %VETINDETF N135.06 ▼ -5.01 %VFDGROUP N10.70 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N247.30 ▲ 16.97 %WAPIC N2.27 → 0.00 %WEMABANK N29.25 → 0.00 %ZENITHBANK N109.00 ▲ 0.40 %ZICHIS N25.45 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.80 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.65 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.16 ▲ 0.20 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N306.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.30 ▼ -0.70 %CHAMS N4.33 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.90 ▼ -0.10 %CMFC [DWL] N3.45 ▲ 0.10 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.90 ▼ -0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.60 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 → 0.00 %CWG N19.50 → 0.00 %DAARCOMM N1.66 ▼ -0.10 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N73.05 ▲ 1.05 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.55 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N91.28 → 0.00 %FG142037S2 N91.28 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N114.00 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.95 ▲ 1.05 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N79.35 ▲ 7.20 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.55 ▼ -0.22 %FTNCOCOA [RST] N8.30 ▲ 0.09 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N800.00 ▼ -24.49 %GTCO N125.40 ▲ 1.00 %GUINEAINS N0.94 ▲ 0.04 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N16.70 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.90 → 0.00 %INTENEGINS N4.66 → 0.00 %JAIZBANK N9.05 ▲ 0.20 %JAPAULGOLD [MRF] N2.97 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.94 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT [MRF] N4.45 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.48 → 0.00 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N3.39 → 0.00 %LOTUSHAL15 N129.99 ▲ 3.49 %MANSARD N11.90 ▲ 0.20 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.46 ▲ 0.04 %MCNICHOLS N4.60 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N133.00 ▲ 5.83 %MERVALUE N137.04 ▼ -2.82 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N177.00 → 0.00 %NASCON N180.00 → 0.00 %NB N71.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.05 → 0.00 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N80000.00 ▼ -3000.00 %NGXGROUP N137.10 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.87 ▲ 0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.00 ▲ 1.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS [MRF] N0.95 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.57 → 0.00 %RTBRISCOE N13.15 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3285.00 ▼ -101.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.01 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N166.90 ▲ 3.90 %STANBICETF30 N2410.00 ▼ -90.00 %STERLINGNG N7.60 ▼ -0.15 %SUNUASSUR [BLS] N4.00 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N97.90 → 0.00 %TANTALIZER N4.20 → 0.00 %THOMASWY [MRS] N2.43 ▼ -0.26 %TIP N29.50 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N40.80 ▲ 0.30 %TRANSEXPR N3.35 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.57 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N41.30 ▲ 0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.65 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.92 → 0.00 %UPDC [BLS] N3.80 ▼ -0.15 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.45 → 0.00 %VETBANK N28.78 ▲ 0.06 %VETGOODS N58.97 ▲ 3.97 %VETGRIF30 N110.00 ▼ -3.00 %VETINDETF N135.06 ▼ -5.01 %VFDGROUP N10.70 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N247.30 ▲ 16.97 %WAPIC N2.27 → 0.00 %WEMABANK N29.25 → 0.00 %ZENITHBANK N109.00 ▲ 0.40 %ZICHIS N25.45 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
14/Jul/2026 ABBEYBANK 9.65 9.80 9.50 9.50 -0.15 0 3,374,992 32,321,359.90
14/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 169,797 1,197,068.85
14/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 265,068 1,620,860.25
14/Jul/2026 ACCESSCORP 25.00 25.00 24.55 25.00 0.00 0 18,532,225 461,613,601.30
14/Jul/2026 AFRIPRUD 12.70 12.65 12.65 12.65 -0.05 0 890,948 11,024,564.45
14/Jul/2026 AIICO 3.96 4.05 3.96 3.96 0.00 0 3,349,343 13,457,824.96
14/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 8,478 51,716,866.70
14/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 124,255 1,127,912.75
14/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 1,301,857 1,812,863,088.00
14/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 163,930 568,058.74
14/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 14,929 1,983,317.65
14/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 34,112 17,305,809.40
14/Jul/2026 BUACEMENT 306.20 306.20 306.20 306.20 0.00 0 5,302,393 1,470,850,890.00
14/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 156,394 132,168,569.40
14/Jul/2026 CADBURY 57.00 57.00 57.00 57.00 0.00 0 1,656,942 99,548,814.30
14/Jul/2026 CAP 157.60 157.60 157.60 157.60 0.00 0 181,900 25,889,674.25
14/Jul/2026 CAVERTON 5.05 5.05 5.05 5.05 0.00 0 380,261 2,020,242.95
14/Jul/2026 CHAMPION 12.30 12.00 12.00 12.00 -0.30 0 1,007,015 12,368,885.85
14/Jul/2026 CHAMS 4.44 4.55 4.41 4.41 -0.03 0 6,746,817 30,072,472.63
14/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 2,400 28,860.00
14/Jul/2026 CILEASING 5.80 6.00 5.80 6.00 0.20 0 762,525 4,472,505.55
14/Jul/2026 CMFC 3.18 3.35 3.24 3.35 0.17 0 1,259,205 4,113,289.16
14/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 20 2,552.00
14/Jul/2026 CONHALLPLC 6.70 7.00 6.99 6.99 0.29 0 1,595,816 11,036,284.90
14/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 27,103 5,189,677.30
14/Jul/2026 CORNERST 5.60 5.60 5.60 5.60 0.00 0 796,224 4,297,061.50
14/Jul/2026 CUSTODIAN 65.90 65.90 65.90 65.90 0.00 0 463,879 32,935,598.45
14/Jul/2026 CUTIX 2.80 2.80 2.80 2.80 0.00 0 1,669,210 4,819,059.87
14/Jul/2026 CWG 19.50 19.50 19.50 19.50 0.00 0 321,567 6,267,745.65
14/Jul/2026 DAARCOMM 1.76 1.76 1.76 1.76 0.00 0 760,868 1,338,748.99
14/Jul/2026 DANGCEM 1047.00 1047.00 1047.00 1047.00 0.00 0 919,411 943,873,506.60
14/Jul/2026 DANGSUGAR 72.00 74.00 72.00 72.00 0.00 0 6,606,234 481,102,213.50
14/Jul/2026 ELLAHLAKES 8.75 8.95 8.55 8.55 -0.20 0 9,521,217 82,381,011.95
14/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 2 80.00
14/Jul/2026 ETERNA 28.80 28.80 28.80 28.80 0.00 0 228,890 6,777,931.00
14/Jul/2026 ETI 85.70 85.70 85.70 85.70 0.00 0 4,345,556 337,649,856.20
14/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 204,785 3,065,569.90
14/Jul/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 220 41,580.00
14/Jul/2026 FCMB 10.10 10.80 10.10 10.80 0.70 0 16,118,425 166,836,200.90
14/Jul/2026 FG142037S2 953.28 912.76 912.76 912.76 -40.52 0 6,385 5,827,953.45
14/Jul/2026 FGS202806 82.00 80.00 80.00 80.00 -2.00 0 10,000 8,000,000.00
14/Jul/2026 FGS202888 1000.00 800.00 800.00 800.00 -200.00 0 1,000 800,000.00
14/Jul/2026 FIDELITYBK 19.50 19.90 19.50 19.90 0.40 0 10,592,211 207,203,896.60
14/Jul/2026 FIDSON 102.75 102.75 102.75 102.75 0.00 0 323,324 31,057,056.95
14/Jul/2026 FIRSTHOLDCO 65.60 72.15 67.95 72.15 6.55 0 326,922,035 22,332,245,881.00
14/Jul/2026 FTGINSURE 3.00 2.95 2.70 2.77 -0.23 0 2,073,947 5,828,393.80
14/Jul/2026 FTNCOCOA 8.88 8.77 8.21 8.21 -0.67 0 2,474,885 20,914,462.22
14/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 2,172 1,614,230.40
14/Jul/2026 GREENWETF 829.94 850.00 770.00 824.49 -5.45 0 421 340,487.45
14/Jul/2026 GTCO 124.20 127.00 124.30 124.40 0.20 0 22,469,497 2,820,659,430.00
14/Jul/2026 GUINEAINS 0.90 0.95 0.90 0.90 0.00 0 5,502,640 5,014,690.11
14/Jul/2026 GUINNESS 329.00 329.00 329.00 329.00 0.00 0 256,827 76,820,675.40
14/Jul/2026 HBMNG 335.00 335.00 335.00 335.00 0.00 0 2,293,930 751,695,171.00
14/Jul/2026 HMCALL 3.53 3.53 3.53 3.53 0.00 0 55,025 186,108.02
14/Jul/2026 HONYFLOUR 16.00 16.70 16.70 16.70 0.70 0 882,736 14,657,710.55
14/Jul/2026 IKEJAHOTEL 42.50 42.50 42.50 42.50 0.00 0 206,672 8,197,141.60
14/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 3,732 119,335.40
14/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 11,815 129,909.80
14/Jul/2026 INTBREW 14.60 15.30 13.90 13.90 -0.70 0 7,702,551 110,202,770.20
14/Jul/2026 INTENEGINS 5.17 4.66 4.66 4.66 -0.51 0 922,350 4,443,460.38
14/Jul/2026 JAIZBANK 8.90 9.15 8.85 8.85 -0.05 0 8,265,761 74,274,973.40
14/Jul/2026 JAPAULGOLD 3.10 3.01 2.90 2.97 -0.13 0 7,402,966 22,110,456.70
14/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 45,509 12,733,418.20
14/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 56,026 585,044.90
14/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 9,874 64,674.70
14/Jul/2026 LASACO 1.93 1.94 1.94 1.94 0.01 0 513,064 983,473.40
14/Jul/2026 LEARNAFRCA 9.00 9.90 9.90 9.90 0.90 0 317,733 2,985,918.70
14/Jul/2026 LEGENDINT 4.90 4.70 4.45 4.45 -0.45 0 4,085,153 18,519,783.55
14/Jul/2026 LINKASSURE 1.49 1.52 1.48 1.48 -0.01 0 2,466,728 3,676,582.45
14/Jul/2026 LIVESTOCK 9.00 9.00 9.00 9.00 0.00 0 1,255,510 11,637,882.50
14/Jul/2026 LIVINGTRUST 3.39 3.39 3.39 3.39 0.00 0 47,303 164,838.21
14/Jul/2026 LOTUSHAL15 128.80 128.80 126.00 126.50 -2.30 0 31,577 3,992,622.72
14/Jul/2026 MANSARD 11.70 11.70 11.70 11.70 0.00 0 309,707 3,692,216.35
14/Jul/2026 MAYBAKER 38.00 38.00 38.00 38.00 0.00 0 278,941 10,800,334.00
14/Jul/2026 MBENEFIT 3.53 3.43 3.35 3.42 -0.11 0 4,947,485 16,815,204.92
14/Jul/2026 MCNICHOLS 4.75 5.00 4.30 4.60 -0.15 0 13,546,792 61,431,917.40
14/Jul/2026 MECURE 85.45 85.45 85.45 85.45 0.00 0 47,972 3,691,605.05
14/Jul/2026 MERGROWTH 125.00 135.00 127.10 127.17 2.17 0 10,045 1,314,522.38
14/Jul/2026 MERVALUE 145.69 147.00 137.01 139.86 -5.83 0 2,939 421,030.05
14/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 83,472 1,395,828.20
14/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 2,040 20,284.00
14/Jul/2026 MTNN 810.00 849.90 810.00 820.00 10.00 0 6,698,839 5,574,080,132.00
14/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 1,098 25,199.10
14/Jul/2026 NAHCO 177.00 177.00 177.00 177.00 0.00 0 743,509 128,044,800.30
14/Jul/2026 NASCON 180.00 180.00 180.00 180.00 0.00 0 253,609 43,171,861.70
14/Jul/2026 NB 74.00 71.00 71.00 71.00 -3.00 0 729,017 52,523,171.50
14/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,900 420,798.00
14/Jul/2026 NEIMETH 8.95 9.05 8.55 9.05 0.10 0 1,971,880 17,486,202.60
14/Jul/2026 NEM 28.00 28.00 28.00 28.00 0.00 0 223,648 6,282,563.05
14/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 71,243 200,370,937.50
14/Jul/2026 NEWGOLD 79500.00 85990.00 77000.00 83000.00 3,500.00 0 37 3,018,572.95
14/Jul/2026 NGX30 8789.80 8838.85 8789.80 8834.25 44.45 0 471,937,797 50,922,417,916.00
14/Jul/2026 NGXAFRBVI 4634.55 4699.94 4622.90 4661.85 27.30 0 69,955,239 6,391,550,924.00
14/Jul/2026 NGXAFRHDYI 33914.92 34167.20 33889.36 34085.68 170.76 0 93,826,783 17,130,473,318.00
14/Jul/2026 NGXBNK 2118.28 2166.48 2118.28 2166.48 48.20 0 438,199,930 29,822,825,387.00
14/Jul/2026 NGXCG 6087.10 6177.47 6087.10 6173.29 86.19 0 448,218,355 46,797,689,260.00
14/Jul/2026 NGXCNSMRGDS 4719.53 4745.43 4672.53 4673.73 -45.80 0 34,276,500 1,424,452,202.00
14/Jul/2026 NGXCOMMDTY 1781.26 1781.26 1781.26 1781.26 0.00 0 2,374,856 11,149,337,440.00
14/Jul/2026 NGXGROUP 137.10 137.10 137.10 137.10 0.00 0 3,236,731 426,402,779.20
14/Jul/2026 NGXGROWTH 39021.56 39255.98 39021.56 39136.00 114.44 0 20,208,453 247,047,225.40
14/Jul/2026 NGXINDUSTR 10361.67 10361.67 10361.67 10361.67 0.00 0 10,748,557 3,218,683,674.00
14/Jul/2026 NGXINS 1108.30 1117.69 1108.30 1113.64 5.34 0 27,852,736 80,508,012.51
14/Jul/2026 NGXLOTUSISLM 24330.85 24386.44 24330.85 24376.58 45.73 0 27,843,394 11,574,906,511.00
14/Jul/2026 NGXMAINBOARD 11220.86 11221.22 11220.86 11221.22 0.36 0 223,732,057 11,818,396,661.00
14/Jul/2026 NGXMERIGRW 16044.18 16280.72 15993.61 16276.88 232.70 0 57,415,416 4,593,603,024.00
14/Jul/2026 NGXMERIVAL 20153.07 20213.06 20102.70 20188.77 35.70 0 51,190,621 12,809,879,749.00
14/Jul/2026 NGXOILGAS 5250.22 5252.42 5245.02 5245.02 -5.20 0 16,594,227 11,083,801,323.00
14/Jul/2026 NGXPENBRD 4763.34 4790.09 4763.34 4790.09 26.75 0 530,051,682 52,008,987,201.00
14/Jul/2026 NGXPENSION 11735.02 11845.54 11735.02 11845.54 110.52 0 475,187,789 51,271,491,253.00
14/Jul/2026 NGXPREMIUM 26705.58 26971.53 26705.58 26971.53 265.95 0 382,534,952 41,189,924,374.00
14/Jul/2026 NGXSOVBND 670.30 668.00 668.00 668.00 -2.30 0 6,385 5,827,953.45
14/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 347,740 62,105,676.00
14/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,986 141,999.00
14/Jul/2026 NPFMCRFBK 5.00 5.00 5.00 5.00 0.00 0 484,904 2,379,660.05
14/Jul/2026 NREIT 103.00 113.00 113.00 113.00 10.00 0 207,473 22,387,140.00
14/Jul/2026 NSEASI 241749.11 241761.23 241749.11 241761.23 12.13 0 634,741,223 53,329,643,234.00
14/Jul/2026 NSLTECH 0.82 0.88 0.82 0.82 0.00 0 7,236,849 6,211,120.03
14/Jul/2026 OANDO 39.00 39.60 38.00 38.00 -1.00 0 6,820,385 263,839,724.50
14/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 211,490 279,015,204.20
14/Jul/2026 OMATEK 1.84 1.84 1.84 1.84 0.00 0 418,226 764,454.91
14/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 12,041 333,850.95
14/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 39,725 82,230,750.00
14/Jul/2026 PRESTIGE 1.46 1.46 1.45 1.45 -0.01 0 1,547,127 2,276,560.45
14/Jul/2026 PZ 81.00 81.00 81.00 81.00 0.00 0 1,010,041 80,902,119.05
14/Jul/2026 REDSTAREX 22.10 22.10 22.10 22.10 0.00 0 339,805 6,801,123.15
14/Jul/2026 REGALINS 0.95 0.95 0.89 0.95 0.00 0 2,362,221 2,204,321.89
14/Jul/2026 ROYALEX 1.45 1.57 1.57 1.57 0.12 0 465,037 704,624.40
14/Jul/2026 RTBRISCOE 12.10 13.15 12.05 13.15 1.05 0 3,094,917 37,987,799.45
14/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 12,352 367,472.00
14/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 811,211 8,971,975,006.00
14/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 910 413,813.75
14/Jul/2026 SIAMLETF40 3400.00 3740.00 3060.00 3386.99 -13.01 0 11,303 34,928,019.32
14/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,721 265,206.10
14/Jul/2026 SOVRENINS 1.86 2.00 1.86 2.00 0.14 0 2,741,658 5,293,926.92
14/Jul/2026 STANBIC 157.00 163.00 160.00 163.00 6.00 0 7,347,207 1,180,413,860.00
14/Jul/2026 STANBICETF30 2598.00 2830.00 2338.20 2500.00 -98.00 0 11,441 28,081,468.78
14/Jul/2026 STERLINGNG 7.75 7.75 7.45 7.75 0.00 0 5,179,370 39,412,006.65
14/Jul/2026 SUNUASSUR 4.00 4.00 4.00 4.00 0.00 0 39,785 156,167.45
14/Jul/2026 TAJSUKS2 99.99 98.99 97.90 97.90 -2.09 0 2,600 2,567,200.00
14/Jul/2026 TANTALIZER 4.35 4.21 4.20 4.20 -0.15 0 2,615,282 11,083,715.96
14/Jul/2026 THOMASWY 2.45 2.69 2.48 2.69 0.24 0 1,477,740 3,840,370.49
14/Jul/2026 TIP 28.50 29.50 28.75 29.50 1.00 0 3,608,045 105,308,044.20
14/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,815 1,045,440.00
14/Jul/2026 TRANSCOHOT 223.30 242.00 242.00 242.00 18.70 0 157,850 36,998,860.00
14/Jul/2026 TRANSCORP 39.50 40.50 40.50 40.50 1.00 0 1,156,802 46,840,938.25
14/Jul/2026 TRANSEXPR 3.35 3.35 3.35 3.35 0.00 0 978,020 2,992,266.61
14/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 7,303 1,613,963.00
14/Jul/2026 TRIPPLEG 3.57 3.57 3.57 3.57 0.00 0 85,270 302,358.66
14/Jul/2026 UACN 199.95 199.95 199.95 199.95 0.00 0 657,645 122,081,110.90
14/Jul/2026 UBA 40.75 40.95 40.60 40.90 0.15 0 10,434,181 425,237,785.40
14/Jul/2026 UCAP 17.75 17.75 17.75 17.75 0.00 0 2,043,880 36,243,843.40
14/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 26,563 1,950,874.80
14/Jul/2026 UNILEVER 122.65 122.65 122.65 122.65 0.00 0 207,333 24,704,662.35
14/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 10,710 229,194.00
14/Jul/2026 UNIVINSURE 0.92 0.92 0.92 0.92 0.00 0 738,357 695,988.80
14/Jul/2026 UPDC 4.05 4.00 3.95 3.95 -0.10 0 1,310,412 5,211,497.75
14/Jul/2026 UPDCREIT 10.65 10.65 10.65 10.65 0.00 0 806,851 8,419,442.70
14/Jul/2026 UPL 5.25 5.25 5.25 5.25 0.00 0 483,526 2,392,814.35
14/Jul/2026 VERITASKAP 1.47 1.47 1.42 1.45 -0.02 0 5,422,268 7,824,801.14
14/Jul/2026 VETBANK 28.72 31.50 28.72 28.72 0.00 0 125,905 3,736,194.51
14/Jul/2026 VETGOODS 53.01 58.31 53.06 55.00 1.99 0 91,885 5,273,612.12
14/Jul/2026 VETGRIF30 113.49 114.97 109.00 113.00 -0.49 0 98,633 10,933,539.01
14/Jul/2026 VETINDETF 140.00 150.10 128.00 140.07 0.07 0 13,819 2,013,179.30
14/Jul/2026 VFDGROUP 10.45 10.70 10.00 10.70 0.25 0 6,829,372 71,236,164.70
14/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 187,780 34,335,893.80
14/Jul/2026 VSPBONDETF 230.20 249.98 230.00 230.33 0.13 0 4,212 1,022,505.62
14/Jul/2026 WAPIC 2.20 2.27 2.21 2.27 0.07 0 799,305 1,815,034.33
14/Jul/2026 WEMABANK 30.00 30.00 29.15 29.25 -0.75 0 5,515,473 161,761,584.50
14/Jul/2026 ZENITHBANK 107.20 109.80 107.60 108.60 1.40 0 15,923,120 1,729,203,290.00
14/Jul/2026 ZICHIS 25.00 26.46 25.45 25.45 0.45 0 2,946,067 76,357,285.86

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 3500 83000.00 37
NGXPREMIUM 265.95 26971.53 382,534,952
NGXMERIGRW 232.7 16276.88 57,415,416
NGXAFRHDYI 170.76 34085.68 93,826,783
NGXGROWTH 114.44 39136.00 20,208,453

Top 5 Losers

StockChangeCloseVolume
FGS202888 -200 800.00 1,000
STANBICETF30 -98 2500.00 11,441
NGXCNSMRGDS -45.8 4673.73 34,276,500
FG142037S2 -40.52 912.76 6,385
SIAMLETF40 -13.01 3386.99 11,303

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 12.13 241761.23 634,741,223
NGXPENBRD 26.75 4790.09 530,051,682
NGXPENSION 110.52 11845.54 475,187,789
NGX30 44.45 8834.25 471,937,797
NGXCG 86.19 6173.29 448,218,355