ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.75 ▲ 0.40 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.64 ▼ -0.61 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.00 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▲ 0.10 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 ▼ -0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 ▼ -42.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▼ -0.45 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 → 0.00 %CHAMS N4.15 ▲ 0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.35 ▲ 0.25 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.87 ▲ 0.62 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.80 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.00 ▼ -0.10 %CWG N24.00 → 0.00 %DAARCOMM N1.95 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N71.15 → 0.00 %DEAPCAP [DWL] N5.16 ▼ -0.52 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.50 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 11.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 → 0.00 %FGSUK2033S6 N100.10 ▲ 0.10 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.25 ▼ -0.95 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N67.00 ▼ -3.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.01 ▲ 0.01 %FTNCOCOA [RST] N9.09 ▲ 0.14 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N998.00 ▼ -2.00 %GTCO N136.00 ▼ -1.00 %GUINEAINS N1.08 ▼ -0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.84 → 0.00 %HONYFLOUR N18.45 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.70 ▲ 3.50 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.65 → 0.00 %INTENEGINS N4.97 ▲ 0.45 %JAIZBANK N8.97 ▼ -0.13 %JAPAULGOLD N3.70 ▼ -0.05 %JBERGER N310.80 → 0.00 %JOHNHOLT N15.30 ▼ -1.65 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.08 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 → 0.00 %LEGENDINT N5.90 ▼ -0.16 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▲ 0.01 %LIVESTOCK N9.30 ▼ -0.05 %LIVINGTRUST [MRF] N4.00 ▼ -0.01 %LOTUSHAL15 N126.00 ▼ -4.00 %MANSARD N13.50 → 0.00 %MAYBAKER N50.00 ▲ 3.30 %MBENEFIT N4.29 ▼ -0.10 %MCNICHOLS N8.60 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N112.31 ▲ 10.21 %MERVALUE N173.80 ▲ 15.80 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 ▼ -0.50 %NB N83.75 ▲ 0.15 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.30 ▲ 0.10 %NEM N32.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N136999.99 ▼ -2380.00 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.05 ▼ -2.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 ▼ -0.08 %PZ N98.00 → 0.00 %REDSTAREX N30.70 ▼ -3.30 %REGALINS N1.02 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 → 0.00 %RTBRISCOE N14.90 ▲ 1.25 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6550.01 ▼ -258.99 %SKYAVN N156.95 → 0.00 %SOVRENINS N2.94 ▲ 0.19 %STACO N0.48 → 0.00 %STANBIC N169.35 → 0.00 %STANBICETF30 N4045.80 ▼ -44.10 %STERLINGNG N7.85 ▼ -0.05 %SUNUASSUR N4.48 ▲ 0.08 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 ▲ 0.00 %TANTALIZER N4.80 ▼ -0.09 %THOMASWY N2.75 → 0.00 %TIP N31.20 ▲ 2.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 → 0.00 %TRANSEXPR N4.76 ▼ -0.52 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.98 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.30 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.00 ▲ 0.35 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.09 ▼ -0.03 %UPDC [BLS] N4.20 ▼ -0.20 %UPDCREIT N10.70 ▼ -0.15 %UPL N6.15 → 0.00 %VERITASKAP N1.66 ▲ 0.01 %VETBANK N27.00 ▲ 1.99 %VETGOODS N56.00 → 0.00 %VETGRIF30 N110.89 ▲ 8.89 %VETINDETF N148.79 ▼ -0.21 %VFDGROUP N11.00 ▲ 0.20 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N300.00 ▲ 5.80 %WAPCO N342.00 → 0.00 %WAPIC N2.63 ▼ -0.04 %WEMABANK N33.00 ▼ -0.50 %ZENITHBANK N128.85 ▼ -2.25 %ZICHIS N34.00 ▲ 1.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.75 ▲ 0.40 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.64 ▼ -0.61 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.00 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▲ 0.10 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 ▼ -0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 ▼ -42.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▼ -0.45 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 → 0.00 %CHAMS N4.15 ▲ 0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.35 ▲ 0.25 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.87 ▲ 0.62 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.80 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.00 ▼ -0.10 %CWG N24.00 → 0.00 %DAARCOMM N1.95 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N71.15 → 0.00 %DEAPCAP [DWL] N5.16 ▼ -0.52 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.50 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 11.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 → 0.00 %FGSUK2033S6 N100.10 ▲ 0.10 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.25 ▼ -0.95 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N67.00 ▼ -3.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.01 ▲ 0.01 %FTNCOCOA [RST] N9.09 ▲ 0.14 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N998.00 ▼ -2.00 %GTCO N136.00 ▼ -1.00 %GUINEAINS N1.08 ▼ -0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.84 → 0.00 %HONYFLOUR N18.45 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.70 ▲ 3.50 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.65 → 0.00 %INTENEGINS N4.97 ▲ 0.45 %JAIZBANK N8.97 ▼ -0.13 %JAPAULGOLD N3.70 ▼ -0.05 %JBERGER N310.80 → 0.00 %JOHNHOLT N15.30 ▼ -1.65 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.08 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 → 0.00 %LEGENDINT N5.90 ▼ -0.16 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▲ 0.01 %LIVESTOCK N9.30 ▼ -0.05 %LIVINGTRUST [MRF] N4.00 ▼ -0.01 %LOTUSHAL15 N126.00 ▼ -4.00 %MANSARD N13.50 → 0.00 %MAYBAKER N50.00 ▲ 3.30 %MBENEFIT N4.29 ▼ -0.10 %MCNICHOLS N8.60 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N112.31 ▲ 10.21 %MERVALUE N173.80 ▲ 15.80 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 ▼ -0.50 %NB N83.75 ▲ 0.15 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.30 ▲ 0.10 %NEM N32.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N136999.99 ▼ -2380.00 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.05 ▼ -2.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 ▼ -0.08 %PZ N98.00 → 0.00 %REDSTAREX N30.70 ▼ -3.30 %REGALINS N1.02 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 → 0.00 %RTBRISCOE N14.90 ▲ 1.25 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6550.01 ▼ -258.99 %SKYAVN N156.95 → 0.00 %SOVRENINS N2.94 ▲ 0.19 %STACO N0.48 → 0.00 %STANBIC N169.35 → 0.00 %STANBICETF30 N4045.80 ▼ -44.10 %STERLINGNG N7.85 ▼ -0.05 %SUNUASSUR N4.48 ▲ 0.08 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 ▲ 0.00 %TANTALIZER N4.80 ▼ -0.09 %THOMASWY N2.75 → 0.00 %TIP N31.20 ▲ 2.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 → 0.00 %TRANSEXPR N4.76 ▼ -0.52 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.98 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.30 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.00 ▲ 0.35 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.09 ▼ -0.03 %UPDC [BLS] N4.20 ▼ -0.20 %UPDCREIT N10.70 ▼ -0.15 %UPL N6.15 → 0.00 %VERITASKAP N1.66 ▲ 0.01 %VETBANK N27.00 ▲ 1.99 %VETGOODS N56.00 → 0.00 %VETGRIF30 N110.89 ▲ 8.89 %VETINDETF N148.79 ▼ -0.21 %VFDGROUP N11.00 ▲ 0.20 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N300.00 ▲ 5.80 %WAPCO N342.00 → 0.00 %WAPIC N2.63 ▼ -0.04 %WEMABANK N33.00 ▼ -0.50 %ZENITHBANK N128.85 ▼ -2.25 %ZICHIS N34.00 ▲ 1.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.75 ▲ 0.40 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.64 ▼ -0.61 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.00 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▲ 0.10 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 ▼ -0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 ▼ -42.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▼ -0.45 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 → 0.00 %CHAMS N4.15 ▲ 0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.35 ▲ 0.25 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.87 ▲ 0.62 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.80 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.00 ▼ -0.10 %CWG N24.00 → 0.00 %DAARCOMM N1.95 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N71.15 → 0.00 %DEAPCAP [DWL] N5.16 ▼ -0.52 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.50 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 11.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 → 0.00 %FGSUK2033S6 N100.10 ▲ 0.10 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.25 ▼ -0.95 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N67.00 ▼ -3.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.01 ▲ 0.01 %FTNCOCOA [RST] N9.09 ▲ 0.14 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N998.00 ▼ -2.00 %GTCO N136.00 ▼ -1.00 %GUINEAINS N1.08 ▼ -0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.84 → 0.00 %HONYFLOUR N18.45 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.70 ▲ 3.50 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.65 → 0.00 %INTENEGINS N4.97 ▲ 0.45 %JAIZBANK N8.97 ▼ -0.13 %JAPAULGOLD N3.70 ▼ -0.05 %JBERGER N310.80 → 0.00 %JOHNHOLT N15.30 ▼ -1.65 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.08 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 → 0.00 %LEGENDINT N5.90 ▼ -0.16 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▲ 0.01 %LIVESTOCK N9.30 ▼ -0.05 %LIVINGTRUST [MRF] N4.00 ▼ -0.01 %LOTUSHAL15 N126.00 ▼ -4.00 %MANSARD N13.50 → 0.00 %MAYBAKER N50.00 ▲ 3.30 %MBENEFIT N4.29 ▼ -0.10 %MCNICHOLS N8.60 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N112.31 ▲ 10.21 %MERVALUE N173.80 ▲ 15.80 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 ▼ -0.50 %NB N83.75 ▲ 0.15 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.30 ▲ 0.10 %NEM N32.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N136999.99 ▼ -2380.00 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.05 ▼ -2.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 ▼ -0.08 %PZ N98.00 → 0.00 %REDSTAREX N30.70 ▼ -3.30 %REGALINS N1.02 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 → 0.00 %RTBRISCOE N14.90 ▲ 1.25 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6550.01 ▼ -258.99 %SKYAVN N156.95 → 0.00 %SOVRENINS N2.94 ▲ 0.19 %STACO N0.48 → 0.00 %STANBIC N169.35 → 0.00 %STANBICETF30 N4045.80 ▼ -44.10 %STERLINGNG N7.85 ▼ -0.05 %SUNUASSUR N4.48 ▲ 0.08 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 ▲ 0.00 %TANTALIZER N4.80 ▼ -0.09 %THOMASWY N2.75 → 0.00 %TIP N31.20 ▲ 2.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 → 0.00 %TRANSEXPR N4.76 ▼ -0.52 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.98 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.30 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.00 ▲ 0.35 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.09 ▼ -0.03 %UPDC [BLS] N4.20 ▼ -0.20 %UPDCREIT N10.70 ▼ -0.15 %UPL N6.15 → 0.00 %VERITASKAP N1.66 ▲ 0.01 %VETBANK N27.00 ▲ 1.99 %VETGOODS N56.00 → 0.00 %VETGRIF30 N110.89 ▲ 8.89 %VETINDETF N148.79 ▼ -0.21 %VFDGROUP N11.00 ▲ 0.20 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N300.00 ▲ 5.80 %WAPCO N342.00 → 0.00 %WAPIC N2.63 ▼ -0.04 %WEMABANK N33.00 ▼ -0.50 %ZENITHBANK N128.85 ▼ -2.25 %ZICHIS N34.00 ▲ 1.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
01/Jun/2026 ABBEYBDS 6.35 6.75 6.20 6.75 0.40 0 291,158,908 1,805,691,241.00
01/Jun/2026 ABCTRANS 8.25 7.64 7.64 7.64 -0.61 0 1,207,864 9,145,467.15
01/Jun/2026 ACADEMY 9.15 9.15 9.15 9.15 0.00 0 373,985 3,134,128.40
01/Jun/2026 ACCESSCORP 24.05 24.85 24.00 24.00 -0.05 0 130,257,627 3,138,635,077.00
01/Jun/2026 AFRIPRUD 13.35 13.35 13.00 13.00 -0.35 0 2,318,551 30,839,448.90
01/Jun/2026 AIICO 4.50 4.92 4.55 4.60 0.10 0 19,862,970 91,883,192.64
01/Jun/2026 AIRTELAFRI 3655.70 3655.70 3655.70 3655.70 0.00 0 8 32,169.60
01/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 738,984 7,474,830.85
01/Jun/2026 ARADEL 1933.80 1933.80 1933.80 1933.80 0.00 0 3,533,287 6,314,160,227.00
01/Jun/2026 AUSTINLAZ 3.96 3.76 3.76 3.76 -0.20 0 1,529,509 6,029,382.39
01/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 89,140 11,842,249.00
01/Jun/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 92,285 49,950,804.80
01/Jun/2026 BUACEMENT 420.00 378.00 378.00 378.00 -42.00 0 803,502 308,245,029.30
01/Jun/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 255,310 234,142,040.30
01/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 334,833 22,545,661.95
01/Jun/2026 CAP 179.10 179.10 179.10 179.10 0.00 0 326,140 53,766,509.20
01/Jun/2026 CAVERTON 6.45 6.45 6.00 6.00 -0.45 0 1,972,772 12,389,449.75
01/Jun/2026 CHAMPION 13.05 13.05 13.05 13.05 0.00 0 891,503 11,809,131.35
01/Jun/2026 CHAMS 4.10 4.25 4.02 4.15 0.05 0 38,244,612 157,522,155.80
01/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 30,835 373,571.00
01/Jun/2026 CILEASING 6.10 6.60 6.35 6.35 0.25 0 1,792,446 11,496,644.00
01/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 3,527 426,767.00
01/Jun/2026 CONHALLPLC 6.25 6.87 6.50 6.87 0.62 0 5,636,779 38,390,490.86
01/Jun/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 62,823 11,169,973.60
01/Jun/2026 CORNERST 5.90 5.90 5.40 5.80 -0.10 0 2,219,165 12,259,795.80
01/Jun/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 286,283 23,603,847.75
01/Jun/2026 CUTIX 3.10 3.08 2.97 3.00 -0.10 0 20,221,371 60,741,043.98
01/Jun/2026 CWG 24.00 24.00 24.00 24.00 0.00 0 1,062,091 23,805,921.35
01/Jun/2026 DAARCOMM 1.95 1.95 1.85 1.95 0.00 0 1,590,485 3,025,820.24
01/Jun/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 950,642 1,079,109,949.00
01/Jun/2026 DANGSUGAR 71.15 73.50 71.15 71.15 0.00 0 10,669,956 774,612,320.90
01/Jun/2026 DEAPCAP 5.68 5.43 5.12 5.16 -0.52 0 4,025,758 21,125,093.92
01/Jun/2026 ELLAHLAKES 10.05 10.30 10.00 10.00 -0.05 0 6,061,981 61,173,483.00
01/Jun/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 200 6,800.00
01/Jun/2026 ETERNA 34.45 34.45 33.00 34.45 0.00 0 807,697 27,219,574.80
01/Jun/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 992,697 87,563,813.80
01/Jun/2026 ETRANZACT 18.00 18.00 18.00 18.00 0.00 0 651,074 11,304,317.95
01/Jun/2026 EUNISELL 209.95 209.95 209.95 209.95 0.00 0 15,024 2,839,536.00
01/Jun/2026 FCMB 11.70 11.50 11.50 11.50 -0.20 0 5,706,965 65,936,448.05
01/Jun/2026 FGSUK2027S3 80.00 91.00 91.00 91.00 11.00 0 21,000 19,110,000.00
01/Jun/2026 FGSUK2033S6 100.00 116.00 100.10 100.10 0.10 0 7,300 7,673,010.40
01/Jun/2026 FIDELITYBK 21.20 21.20 20.20 20.25 -0.95 0 8,573,448 177,777,339.40
01/Jun/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 512,198 62,923,524.30
01/Jun/2026 FIRSTHOLDCO 70.00 72.00 67.00 67.00 -3.00 0 17,325,437 1,185,694,752.00
01/Jun/2026 FTGINSURE 1.00 1.03 1.01 1.01 0.01 0 2,022,614 2,071,159.68
01/Jun/2026 FTNCOCOA 8.95 9.44 9.09 9.09 0.14 0 2,425,352 22,465,573.75
01/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 3,114 3,174,100.20
01/Jun/2026 GREENWETF 1000.00 1098.99 950.00 998.00 -2.00 0 2,468 2,463,368.30
01/Jun/2026 GTCO 137.00 137.00 135.85 136.00 -1.00 0 27,666,758 3,765,201,000.00
01/Jun/2026 GUINEAINS 1.09 1.13 1.08 1.08 -0.01 0 2,056,773 2,272,634.93
01/Jun/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 7,078,549 2,655,363,526.00
01/Jun/2026 HMCALL 3.84 3.84 3.84 3.84 0.00 0 318,616 1,173,227.10
01/Jun/2026 HONYFLOUR 18.20 19.95 18.20 18.45 0.25 0 7,708,810 144,963,574.10
01/Jun/2026 IKEJAHOTEL 40.20 43.90 43.70 43.70 3.50 0 865,429 37,353,154.05
01/Jun/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 55,294 1,956,257.85
01/Jun/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 1,370 14,042.50
01/Jun/2026 INTBREW 12.65 12.65 12.55 12.65 0.00 0 1,869,520 23,570,974.55
01/Jun/2026 INTENEGINS 4.52 4.97 4.97 4.97 0.45 0 5,181,850 25,527,168.03
01/Jun/2026 JAIZBANK 9.10 9.15 8.97 8.97 -0.13 0 8,369,742 75,969,937.13
01/Jun/2026 JAPAULGOLD 3.75 3.84 3.70 3.70 -0.05 0 14,250,213 53,942,031.46
01/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 141,997 39,919,380.60
01/Jun/2026 JOHNHOLT 16.95 15.30 15.30 15.30 -1.65 0 534,949 8,232,476.25
01/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 3,235 22,420.75
01/Jun/2026 LASACO 2.08 2.09 2.04 2.08 0.00 0 4,407,422 9,114,153.51
01/Jun/2026 LEARNAFRCA 12.75 12.75 12.75 12.75 0.00 0 190,199 2,458,864.65
01/Jun/2026 LEGENDINT 6.06 6.13 5.90 5.90 -0.16 0 990,679 5,990,232.16
01/Jun/2026 LINKASSURE 1.78 1.79 1.65 1.79 0.01 0 17,096,903 30,268,608.07
01/Jun/2026 LIVESTOCK 9.35 9.30 9.30 9.30 -0.05 0 3,211,552 30,110,787.60
01/Jun/2026 LIVINGTRUST 4.01 4.00 4.00 4.00 -0.01 0 482,265 1,947,103.18
01/Jun/2026 LOTUSHAL15 130.00 138.00 120.80 126.00 -4.00 0 46,540 5,901,266.73
01/Jun/2026 MANSARD 13.50 13.50 13.50 13.50 0.00 0 662,355 9,007,589.40
01/Jun/2026 MAYBAKER 46.70 50.00 50.00 50.00 3.30 0 1,304,295 64,494,585.55
01/Jun/2026 MBENEFIT 4.39 4.45 4.05 4.29 -0.10 0 12,670,840 53,217,237.04
01/Jun/2026 MCNICHOLS 8.70 8.61 7.85 8.60 -0.10 0 5,215,833 43,326,902.08
01/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 58,698 5,015,744.10
01/Jun/2026 MERGROWTH 102.10 112.31 102.20 112.31 10.21 0 70,593 7,814,583.22
01/Jun/2026 MERVALUE 158.00 173.80 157.90 173.80 15.80 0 45,143 7,776,341.92
01/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 80,102 1,572,564.55
01/Jun/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 18,092 188,563.95
01/Jun/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 3,794,595 3,045,156,178.00
01/Jun/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 16,528 381,796.80
01/Jun/2026 NAHCO 189.50 189.50 189.50 189.50 0.00 0 621,427 114,298,290.50
01/Jun/2026 NASCON 220.00 219.50 219.50 219.50 -0.50 0 1,536,683 316,572,594.70
01/Jun/2026 NB 83.60 83.75 83.75 83.75 0.15 0 2,868,241 240,185,577.40
01/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 11,622 1,686,352.20
01/Jun/2026 NEIMETH 10.20 10.30 10.30 10.30 0.10 0 77,908,532 802,149,324.30
01/Jun/2026 NEM 32.90 32.90 32.90 32.90 0.00 0 569,380 18,456,866.70
01/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 65,514 186,438,549.00
01/Jun/2026 NEWGOLD 139379.99 147500.00 127016.00 136999.99 -2,380.00 0 114 15,566,430.06
01/Jun/2026 NGX30 9080.67 9087.83 8970.89 8971.09 -109.58 0 345,063,413 36,232,292,057.00
01/Jun/2026 NGXAFRBVI 5365.51 5383.92 5283.57 5296.94 -68.57 0 148,406,082 11,590,796,252.00
01/Jun/2026 NGXAFRHDYI 36429.95 36433.75 36132.02 36171.63 -258.32 0 286,248,028 16,312,873,841.00
01/Jun/2026 NGXBNK 2358.17 2369.53 2322.79 2323.11 -35.06 0 303,467,812 16,265,356,970.00
01/Jun/2026 NGXCG 6567.93 6591.01 6502.28 6503.22 -64.71 0 437,795,503 30,099,281,368.00
01/Jun/2026 NGXCNSMRGDS 4904.64 4912.60 4904.64 4905.76 1.12 0 40,051,207 4,840,703,506.00
01/Jun/2026 NGXCOMMDTY 2009.03 2009.03 2009.03 2009.03 0.00 0 4,201,651 10,366,309,780.00
01/Jun/2026 NGXGROUP 149.50 149.50 149.50 149.50 0.00 0 1,731,398 245,543,905.70
01/Jun/2026 NGXGROWTH 43991.06 44532.40 43991.06 44311.07 320.01 0 72,703,798 2,145,325,795.00
01/Jun/2026 NGXINDUSTR 12246.58 12246.58 11773.54 11773.61 -472.97 0 26,208,948 2,246,798,866.00
01/Jun/2026 NGXINS 1263.03 1282.91 1250.95 1273.00 9.97 0 111,659,771 349,680,074.40
01/Jun/2026 NGXLOTUSISLM 26967.99 26968.64 26831.79 26831.79 -136.20 0 22,438,661 12,612,468,363.00
01/Jun/2026 NGXMAINBOARD 11400.93 11406.49 11216.72 11219.49 -181.44 0 782,554,703 21,613,938,904.00
01/Jun/2026 NGXMERIGRW 17547.94 17562.69 17347.80 17350.53 -197.41 0 63,153,636 5,844,215,394.00
01/Jun/2026 NGXMERIVAL 21255.42 21318.72 21166.41 21175.68 -79.74 0 251,074,998 17,441,220,467.00
01/Jun/2026 NGXOILGAS 5979.61 5980.08 5965.99 5965.99 -13.62 0 24,022,630 10,293,074,850.00
01/Jun/2026 NGXPENBRD 4860.27 4864.72 4803.25 4803.90 -56.37 0 636,923,552 40,943,137,434.00
01/Jun/2026 NGXPENSION 12313.01 12333.85 12233.03 12234.32 -78.69 0 368,054,269 36,950,377,775.00
01/Jun/2026 NGXPREMIUM 28129.55 28184.13 28019.07 28020.64 -108.91 0 264,039,067 20,410,280,695.00
01/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 40,123 5,693,453.70
01/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 16,815 1,202,272.50
01/Jun/2026 NPFMCRFBK 5.74 5.74 5.74 5.74 0.00 0 988,259 5,509,245.33
01/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 16,182 1,628,861.00
01/Jun/2026 NSEASI 250385.47 250597.31 247527.74 247571.12 -2,814.34 0 1,127,667,310 44,245,515,331.00
01/Jun/2026 NSLTECH 0.86 0.89 0.85 0.87 0.01 0 18,342,463 15,897,131.52
01/Jun/2026 OANDO 51.00 50.00 48.05 48.05 -2.95 0 5,014,004 247,208,938.40
01/Jun/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 151,321 241,215,147.00
01/Jun/2026 OMATEK 1.99 2.00 1.99 1.99 0.00 0 1,887,715 3,784,500.38
01/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 112,994 3,491,486.40
01/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 72,525 154,688,868.70
01/Jun/2026 PRESTIGE 1.56 1.53 1.48 1.48 -0.08 0 2,982,395 4,502,378.61
01/Jun/2026 PZ 98.00 98.00 98.00 98.00 0.00 0 977,439 90,597,183.00
01/Jun/2026 REDSTAREX 34.00 30.70 30.60 30.70 -3.30 0 4,297,134 131,878,780.40
01/Jun/2026 REGALINS 1.01 1.06 1.02 1.02 0.01 0 9,271,569 9,664,016.45
01/Jun/2026 ROYALEX 1.50 1.50 1.50 1.50 0.00 0 2,851,167 4,271,158.19
01/Jun/2026 RR26SUNU 1.50 1.50 0.35 0.35 -1.15 0 1,158,650 1,187,635.00
01/Jun/2026 RTBRISCOE 13.65 14.90 14.80 14.90 1.25 0 3,879,333 55,224,175.45
01/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 39,061 1,162,064.75
01/Jun/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 348,369 3,635,781,593.00
01/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 10,733 4,896,161.90
01/Jun/2026 SIAMLETF40 6809.00 7000.00 6502.00 6550.01 -258.99 0 648 4,332,293.53
01/Jun/2026 SKYAVN 156.95 156.95 156.95 156.95 0.00 0 29,885 4,222,750.50
01/Jun/2026 SOVRENINS 2.75 2.94 2.52 2.94 0.19 0 14,267,790 39,238,705.81
01/Jun/2026 STANBIC 169.35 169.35 169.35 169.35 0.00 0 575,298 94,923,225.90
01/Jun/2026 STANBICETF30 4089.90 4398.00 3900.00 4045.80 -44.10 0 10,223 41,865,404.70
01/Jun/2026 STERLINGNG 7.90 7.90 7.60 7.85 -0.05 0 16,769,773 130,473,274.90
01/Jun/2026 SUNUASSUR 4.40 4.48 4.37 4.48 0.08 0 635,544 2,789,306.95
01/Jun/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 5,000 4,999,980.00
01/Jun/2026 TANTALIZER 4.89 5.37 4.80 4.80 -0.09 0 19,004,904 96,203,158.81
01/Jun/2026 TIP 28.40 31.20 30.00 31.20 2.80 0 61,275,571 1,900,155,119.00
01/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 6,237 3,592,512.00
01/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 230,013 51,402,327.40
01/Jun/2026 TRANSCORP 46.00 46.00 46.00 46.00 0.00 0 1,787,137 80,395,931.35
01/Jun/2026 TRANSEXPR 5.28 4.90 4.76 4.76 -0.52 0 1,510,803 7,514,646.76
01/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 76,507 16,908,047.00
01/Jun/2026 TRIPPLEG 3.98 3.98 3.98 3.98 0.00 0 92,770 397,741.40
01/Jun/2026 UACN 183.00 183.00 183.00 183.00 0.00 0 501,833 90,153,630.00
01/Jun/2026 UBA 44.50 44.95 44.20 44.30 -0.20 0 76,403,382 3,396,010,188.00
01/Jun/2026 UCAP 18.65 19.00 18.70 19.00 0.35 0 8,606,853 162,504,670.40
01/Jun/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 40,229 3,317,016.40
01/Jun/2026 UNILEVER 156.00 156.00 156.00 156.00 0.00 0 165,918 24,646,343.10
01/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 35,244 754,221.60
01/Jun/2026 UNIVINSURE 1.12 1.12 1.08 1.09 -0.03 0 10,582,286 11,614,361.76
01/Jun/2026 UPDC 4.40 4.20 4.20 4.20 -0.20 0 998,800 4,170,258.35
01/Jun/2026 UPDCREIT 10.85 10.70 10.70 10.70 -0.15 0 1,464,114 15,522,109.00
01/Jun/2026 UPL 6.15 6.15 6.15 6.15 0.00 0 669,306 4,125,112.10
01/Jun/2026 VERITASKAP 1.65 1.72 1.65 1.66 0.01 0 9,495,414 15,883,696.29
01/Jun/2026 VETBANK 25.01 27.50 24.75 27.00 1.99 0 1,017,476 25,957,004.42
01/Jun/2026 VETGOODS 56.00 60.50 55.03 56.00 0.00 0 231,868 13,345,545.22
01/Jun/2026 VETGRIF30 102.00 112.00 94.00 110.89 8.89 0 687,397 68,533,147.33
01/Jun/2026 VETINDETF 149.00 160.49 135.00 148.79 -0.21 0 81,262 12,302,105.09
01/Jun/2026 VFDGROUP 10.80 11.00 10.60 11.00 0.20 0 6,561,796 70,345,341.95
01/Jun/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 396,283 70,726,854.60
01/Jun/2026 VSPBONDETF 294.20 322.00 294.90 300.00 5.80 0 11,870 3,606,869.02
01/Jun/2026 WAPCO 342.00 342.00 342.00 342.00 0.00 0 2,023,487 675,143,592.30
01/Jun/2026 WAPIC 2.67 2.67 2.63 2.63 -0.04 0 1,298,959 3,389,674.46
01/Jun/2026 WEMABANK 33.50 33.00 33.00 33.00 -0.50 0 3,030,672 98,865,760.60
01/Jun/2026 ZENITHBANK 131.10 131.50 128.10 128.85 -2.25 0 32,935,528 4,254,749,366.00
01/Jun/2026 ZICHIS 33.00 35.90 34.00 34.00 1.00 0 5,637,361 194,484,935.40

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 320.01 44311.07 72,703,798
MERVALUE 15.8 173.80 45,143
FGSUK2027S3 11 91.00 21,000
MERGROWTH 10.21 112.31 70,593
NGXINS 9.97 1273.00 111,659,771

Top 5 Losers

StockChangeCloseVolume
NSEASI -2814.34 247571.12 1,127,667,310
NEWGOLD -2380 136999.99 114
NGXINDUSTR -472.97 11773.61 26,208,948
SIAMLETF40 -258.99 6550.01 648
NGXAFRHDYI -258.32 36171.63 286,248,028

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -2814.34 247571.12 1,127,667,310
NGXMAINBOARD -181.44 11219.49 782,554,703
NGXPENBRD -56.37 4803.90 636,923,552
NGXCG -64.71 6503.22 437,795,503
NGXPENSION -78.69 12234.32 368,054,269