ABB2026S0 N100.00 → 0.00 %ABBEYBANK N10.00 ▲ 0.30 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.70 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.65 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.19 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N275.60 ▼ -30.60 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.00 → 0.00 %CHAMS N4.33 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 → 0.00 %CMFC N3.37 ▼ -0.02 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.72 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.75 ▲ 0.15 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N69.00 → 0.00 %CUTIX N2.98 ▲ 0.06 %CWG N19.70 ▲ 0.70 %DAARCOMM N1.66 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N73.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N8.95 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 ▼ -21.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.50 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N91.28 → 0.00 %FG142037S2 N91.28 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N98.90 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N115.50 ▼ -15.23 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.45 ▼ -0.50 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N87.25 ▲ 7.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.84 ▼ -0.08 %FTNCOCOA [RST] N8.44 ▲ 0.26 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N816.01 ▲ 16.00 %GTCO N126.50 ▲ 0.70 %GUINEAINS N0.90 ▼ -0.03 %GUINNESS N329.00 → 0.00 %HBMNG N330.60 ▲ 0.60 %HMCALL N3.32 → 0.00 %HONYFLOUR N16.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.00 ▼ -0.05 %INTENEGINS N4.24 ▼ -0.42 %JAIZBANK N8.60 → 0.00 %JAPAULGOLD N3.00 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.97 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT N4.45 ▼ -0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N8.95 ▼ -0.05 %LIVINGTRUST N3.39 → 0.00 %LOTUSHAL15 N126.00 ▼ -2.00 %MANSARD N11.20 ▼ -0.50 %MAYBAKER N39.00 ▲ 1.00 %MBENEFIT N3.67 ▲ 0.03 %MCNICHOLS N5.40 ▲ 0.40 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N131.01 ▲ 3.11 %MERVALUE N139.86 → 0.00 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N172.10 → 0.00 %NASCON N180.00 → 0.00 %NB N74.60 ▲ 0.60 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.05 → 0.00 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N83800.00 ▼ -599.00 %NGXGROUP N131.10 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.85 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.55 ▲ 0.55 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 ▲ 0.01 %PZ N81.00 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS N0.94 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.42 ▼ -0.15 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3090.00 ▼ -110.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 → 0.00 %STACO N0.48 → 0.00 %STANBIC N166.90 → 0.00 %STANBICETF30 N2428.00 ▲ 1.00 %STERLINGNG N7.60 ▼ -0.40 %SUNUASSUR N4.00 → 0.00 %TAJSUKS1 N77.90 → 0.00 %TAJSUKS2 N90.00 → 0.00 %TANTALIZER N4.38 ▲ 0.05 %THOMASWY N2.94 → 0.00 %TIP N29.95 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N41.00 ▼ -2.00 %TRANSEXPR N3.02 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.89 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.00 ▲ 3.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.75 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N121.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.94 ▼ -0.01 %UPDC [BLS] N3.85 → 0.00 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.50 ▲ 0.04 %VETBANK N30.24 ▲ 1.45 %VETGOODS N57.50 ▲ 1.50 %VETGRIF30 N108.00 ▼ -4.00 %VETINDETF N143.00 ▲ 4.00 %VFDGROUP N10.70 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N240.03 ▲ 0.03 %WAPIC N2.50 ▲ 0.08 %WEMABANK N29.90 ▲ 0.50 %ZENITHBANK N110.00 ▲ 1.00 %ZICHIS N26.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N10.00 ▲ 0.30 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.70 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.65 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.19 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N275.60 ▼ -30.60 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.00 → 0.00 %CHAMS N4.33 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 → 0.00 %CMFC N3.37 ▼ -0.02 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.72 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.75 ▲ 0.15 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N69.00 → 0.00 %CUTIX N2.98 ▲ 0.06 %CWG N19.70 ▲ 0.70 %DAARCOMM N1.66 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N73.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N8.95 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 ▼ -21.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.50 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N91.28 → 0.00 %FG142037S2 N91.28 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N98.90 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N115.50 ▼ -15.23 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.45 ▼ -0.50 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N87.25 ▲ 7.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.84 ▼ -0.08 %FTNCOCOA [RST] N8.44 ▲ 0.26 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N816.01 ▲ 16.00 %GTCO N126.50 ▲ 0.70 %GUINEAINS N0.90 ▼ -0.03 %GUINNESS N329.00 → 0.00 %HBMNG N330.60 ▲ 0.60 %HMCALL N3.32 → 0.00 %HONYFLOUR N16.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.00 ▼ -0.05 %INTENEGINS N4.24 ▼ -0.42 %JAIZBANK N8.60 → 0.00 %JAPAULGOLD N3.00 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.97 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT N4.45 ▼ -0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N8.95 ▼ -0.05 %LIVINGTRUST N3.39 → 0.00 %LOTUSHAL15 N126.00 ▼ -2.00 %MANSARD N11.20 ▼ -0.50 %MAYBAKER N39.00 ▲ 1.00 %MBENEFIT N3.67 ▲ 0.03 %MCNICHOLS N5.40 ▲ 0.40 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N131.01 ▲ 3.11 %MERVALUE N139.86 → 0.00 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N172.10 → 0.00 %NASCON N180.00 → 0.00 %NB N74.60 ▲ 0.60 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.05 → 0.00 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N83800.00 ▼ -599.00 %NGXGROUP N131.10 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.85 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.55 ▲ 0.55 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 ▲ 0.01 %PZ N81.00 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS N0.94 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.42 ▼ -0.15 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3090.00 ▼ -110.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 → 0.00 %STACO N0.48 → 0.00 %STANBIC N166.90 → 0.00 %STANBICETF30 N2428.00 ▲ 1.00 %STERLINGNG N7.60 ▼ -0.40 %SUNUASSUR N4.00 → 0.00 %TAJSUKS1 N77.90 → 0.00 %TAJSUKS2 N90.00 → 0.00 %TANTALIZER N4.38 ▲ 0.05 %THOMASWY N2.94 → 0.00 %TIP N29.95 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N41.00 ▼ -2.00 %TRANSEXPR N3.02 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.89 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.00 ▲ 3.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.75 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N121.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.94 ▼ -0.01 %UPDC [BLS] N3.85 → 0.00 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.50 ▲ 0.04 %VETBANK N30.24 ▲ 1.45 %VETGOODS N57.50 ▲ 1.50 %VETGRIF30 N108.00 ▼ -4.00 %VETINDETF N143.00 ▲ 4.00 %VFDGROUP N10.70 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N240.03 ▲ 0.03 %WAPIC N2.50 ▲ 0.08 %WEMABANK N29.90 ▲ 0.50 %ZENITHBANK N110.00 ▲ 1.00 %ZICHIS N26.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N10.00 ▲ 0.30 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.70 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.65 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.19 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N275.60 ▼ -30.60 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.00 → 0.00 %CHAMS N4.33 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 → 0.00 %CMFC N3.37 ▼ -0.02 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.72 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.75 ▲ 0.15 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N69.00 → 0.00 %CUTIX N2.98 ▲ 0.06 %CWG N19.70 ▲ 0.70 %DAARCOMM N1.66 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N73.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N8.95 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 ▼ -21.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.50 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N91.28 → 0.00 %FG142037S2 N91.28 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N98.90 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N115.50 ▼ -15.23 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.45 ▼ -0.50 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N87.25 ▲ 7.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.84 ▼ -0.08 %FTNCOCOA [RST] N8.44 ▲ 0.26 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N816.01 ▲ 16.00 %GTCO N126.50 ▲ 0.70 %GUINEAINS N0.90 ▼ -0.03 %GUINNESS N329.00 → 0.00 %HBMNG N330.60 ▲ 0.60 %HMCALL N3.32 → 0.00 %HONYFLOUR N16.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.00 ▼ -0.05 %INTENEGINS N4.24 ▼ -0.42 %JAIZBANK N8.60 → 0.00 %JAPAULGOLD N3.00 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.97 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT N4.45 ▼ -0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N8.95 ▼ -0.05 %LIVINGTRUST N3.39 → 0.00 %LOTUSHAL15 N126.00 ▼ -2.00 %MANSARD N11.20 ▼ -0.50 %MAYBAKER N39.00 ▲ 1.00 %MBENEFIT N3.67 ▲ 0.03 %MCNICHOLS N5.40 ▲ 0.40 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N131.01 ▲ 3.11 %MERVALUE N139.86 → 0.00 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N172.10 → 0.00 %NASCON N180.00 → 0.00 %NB N74.60 ▲ 0.60 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.05 → 0.00 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N83800.00 ▼ -599.00 %NGXGROUP N131.10 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.85 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.55 ▲ 0.55 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 ▲ 0.01 %PZ N81.00 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS N0.94 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.42 ▼ -0.15 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3090.00 ▼ -110.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 → 0.00 %STACO N0.48 → 0.00 %STANBIC N166.90 → 0.00 %STANBICETF30 N2428.00 ▲ 1.00 %STERLINGNG N7.60 ▼ -0.40 %SUNUASSUR N4.00 → 0.00 %TAJSUKS1 N77.90 → 0.00 %TAJSUKS2 N90.00 → 0.00 %TANTALIZER N4.38 ▲ 0.05 %THOMASWY N2.94 → 0.00 %TIP N29.95 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N41.00 ▼ -2.00 %TRANSEXPR N3.02 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.89 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.00 ▲ 3.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.75 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N121.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.94 ▼ -0.01 %UPDC [BLS] N3.85 → 0.00 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.50 ▲ 0.04 %VETBANK N30.24 ▲ 1.45 %VETGOODS N57.50 ▲ 1.50 %VETGRIF30 N108.00 ▼ -4.00 %VETINDETF N143.00 ▲ 4.00 %VFDGROUP N10.70 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N240.03 ▲ 0.03 %WAPIC N2.50 ▲ 0.08 %WEMABANK N29.90 ▲ 0.50 %ZENITHBANK N110.00 ▲ 1.00 %ZICHIS N26.00 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
15/Jul/2026 ABBEYBANK 9.50 9.70 9.70 9.70 0.20 0 1,725,029 16,652,611.40
15/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 71,495 504,039.75
15/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 661,525 3,996,624.05
15/Jul/2026 ACCESSCORP 25.00 24.85 24.65 24.75 -0.25 0 17,811,344 441,245,557.00
15/Jul/2026 AFRIPRUD 12.65 12.65 12.65 12.65 0.00 0 589,773 7,402,351.55
15/Jul/2026 AIICO 3.96 4.16 3.96 3.96 0.00 0 3,986,502 16,081,248.91
15/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 3,483 21,860,905.90
15/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 86,130 786,405.90
15/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 1,797,857 2,505,486,495.00
15/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 94,446 328,267.45
15/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 3,324 441,593.40
15/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 27,879 14,300,945.30
15/Jul/2026 BUACEMENT 306.20 306.20 306.20 306.20 0.00 0 1,699,185 468,295,386.00
15/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 41,780 35,308,278.00
15/Jul/2026 CADBURY 57.00 57.00 57.00 57.00 0.00 0 243,378 14,816,413.95
15/Jul/2026 CAP 157.60 157.60 157.60 157.60 0.00 0 199,757 28,357,926.45
15/Jul/2026 CAVERTON 5.05 5.05 5.05 5.05 0.00 0 505,254 2,736,377.50
15/Jul/2026 CHAMPION 12.00 12.00 11.00 12.00 0.00 0 11,602,075 132,137,149.80
15/Jul/2026 CHAMS 4.41 4.45 4.31 4.37 -0.04 0 9,421,036 41,333,334.12
15/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 8,549 102,588.00
15/Jul/2026 CILEASING 6.00 6.00 5.80 5.80 -0.20 0 2,010,566 11,804,335.55
15/Jul/2026 CMFC 3.35 3.45 3.32 3.39 0.04 0 3,954,645 13,339,765.93
15/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 216 27,561.60
15/Jul/2026 CONHALLPLC 6.99 6.90 6.70 6.72 -0.27 0 1,786,769 12,172,890.38
15/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 66,493 12,921,005.80
15/Jul/2026 CORNERST 5.60 5.60 5.60 5.60 0.00 0 489,463 2,674,792.90
15/Jul/2026 CUSTODIAN 65.90 69.00 69.00 69.00 3.10 0 783,641 54,609,137.90
15/Jul/2026 CUTIX 2.80 2.92 2.87 2.92 0.12 0 2,057,304 5,945,610.18
15/Jul/2026 CWG 19.50 19.00 19.00 19.00 -0.50 0 1,021,027 19,609,651.95
15/Jul/2026 DAARCOMM 1.76 1.66 1.66 1.66 -0.10 0 839,004 1,411,933.32
15/Jul/2026 DANGCEM 1047.00 1047.00 1047.00 1047.00 0.00 0 2,505,955 2,520,572,564.00
15/Jul/2026 DANGSUGAR 72.00 73.05 72.00 72.00 0.00 0 2,168,102 157,314,334.00
15/Jul/2026 ELLAHLAKES 8.55 9.00 8.55 8.95 0.40 0 2,351,435 20,938,571.25
15/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 76 2,888.00
15/Jul/2026 ETERNA 28.80 28.80 28.80 28.80 0.00 0 117,816 3,581,374.15
15/Jul/2026 ETI 85.70 85.70 85.70 85.70 0.00 0 739,986 57,917,166.90
15/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 144,559 2,187,524.45
15/Jul/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 844 159,516.00
15/Jul/2026 FCMB 10.80 10.75 10.35 10.50 -0.30 0 6,351,340 66,961,344.25
15/Jul/2026 FGSUK2031S4 90.00 98.90 78.10 98.90 8.90 0 37,700 34,938,334.70
15/Jul/2026 FGSUK2032S7 114.00 130.73 130.73 130.73 16.73 0 19,900 26,015,031.20
15/Jul/2026 FIDELITYBK 19.90 20.95 19.60 20.95 1.05 0 27,255,775 563,942,616.40
15/Jul/2026 FIDSON 102.75 102.75 102.75 102.75 0.00 0 491,108 47,094,192.80
15/Jul/2026 FIRSTHOLDCO 72.15 79.35 72.25 79.35 7.20 0 78,657,490 6,191,865,159.00
15/Jul/2026 FTGINSURE 2.77 2.92 2.55 2.92 0.15 0 1,158,750 3,156,723.45
15/Jul/2026 FTNCOCOA 8.21 8.30 8.18 8.18 -0.03 0 1,814,985 14,874,486.72
15/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 3,678 2,733,489.60
15/Jul/2026 GREENWETF 824.49 850.00 750.00 800.01 -24.48 0 841 674,536.23
15/Jul/2026 GTCO 124.40 127.00 125.40 125.80 1.40 0 10,068,639 1,268,734,108.00
15/Jul/2026 GUINEAINS 0.90 0.94 0.93 0.93 0.03 0 2,229,968 2,044,456.96
15/Jul/2026 GUINNESS 329.00 329.00 329.00 329.00 0.00 0 99,813 30,060,971.70
15/Jul/2026 HBMNG 335.00 330.00 330.00 330.00 -5.00 0 6,254,335 2,062,141,596.00
15/Jul/2026 HMCALL 3.53 3.32 3.32 3.32 -0.21 0 348,170 1,198,021.00
15/Jul/2026 HONYFLOUR 16.70 16.85 16.85 16.85 0.15 0 1,725,268 29,398,796.85
15/Jul/2026 IKEJAHOTEL 42.50 42.50 42.50 42.50 0.00 0 47,256 1,966,431.35
15/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 14,311 453,589.30
15/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 1,220 13,583.00
15/Jul/2026 INTBREW 13.90 13.05 13.00 13.05 -0.85 0 3,359,235 44,541,987.25
15/Jul/2026 INTENEGINS 4.66 4.66 4.66 4.66 0.00 0 440,416 2,121,531.69
15/Jul/2026 JAIZBANK 8.85 9.15 8.50 8.60 -0.25 0 13,645,929 118,653,447.90
15/Jul/2026 JAPAULGOLD 2.97 3.00 2.98 3.00 0.03 0 4,565,531 13,681,594.53
15/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 6,386 1,786,802.80
15/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 38,578 410,702.65
15/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 400 2,620.00
15/Jul/2026 LASACO 1.94 1.97 1.94 1.97 0.03 0 921,983 1,786,420.77
15/Jul/2026 LEARNAFRCA 9.90 9.90 9.90 9.90 0.00 0 73,941 709,636.90
15/Jul/2026 LEGENDINT 4.45 4.85 4.55 4.85 0.40 0 3,161,193 14,982,029.95
15/Jul/2026 LINKASSURE 1.48 1.50 1.48 1.50 0.02 0 3,938,444 5,868,646.81
15/Jul/2026 LIVESTOCK 9.00 9.00 9.00 9.00 0.00 0 4,388,410 39,600,267.90
15/Jul/2026 LIVINGTRUST 3.39 3.39 3.39 3.39 0.00 0 20,769 74,253.45
15/Jul/2026 LOTUSHAL15 126.50 130.00 126.00 128.00 1.50 0 29,252 3,785,638.85
15/Jul/2026 MANSARD 11.70 11.90 11.00 11.70 0.00 0 2,591,911 30,002,432.10
15/Jul/2026 MAYBAKER 38.00 38.00 38.00 38.00 0.00 0 313,749 12,210,697.00
15/Jul/2026 MBENEFIT 3.42 3.64 3.46 3.64 0.22 0 3,391,823 11,958,863.38
15/Jul/2026 MCNICHOLS 4.60 5.00 4.60 5.00 0.40 0 3,971,041 19,133,024.85
15/Jul/2026 MECURE 85.45 85.45 85.45 85.45 0.00 0 163,698 12,596,646.40
15/Jul/2026 MERGROWTH 127.17 134.10 125.02 127.90 0.73 0 4,991 653,546.21
15/Jul/2026 MERVALUE 139.86 146.98 137.03 139.86 0.00 0 2,996 423,470.30
15/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 11,423 190,978.50
15/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 27,032 278,325.70
15/Jul/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 1,135,757 931,034,128.40
15/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 3,619 83,056.05
15/Jul/2026 NAHCO 177.00 172.10 172.10 172.10 -4.90 0 492,065 84,320,918.25
15/Jul/2026 NASCON 180.00 180.00 180.00 180.00 0.00 0 478,341 82,296,856.80
15/Jul/2026 NB 71.00 74.00 74.00 74.00 3.00 0 899,755 66,621,703.30
15/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,404 349,097.60
15/Jul/2026 NEIMETH 9.05 9.05 9.05 9.05 0.00 0 918,462 8,069,174.70
15/Jul/2026 NEM 28.00 28.00 28.00 28.00 0.00 0 497,718 14,496,221.40
15/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 4,093 11,511,562.50
15/Jul/2026 NEWGOLD 83000.00 89299.00 79500.00 84399.00 1,399.00 0 78 6,463,077.01
15/Jul/2026 NGX30 8834.25 8869.86 8834.25 8856.01 21.76 0 233,083,111 26,765,083,992.00
15/Jul/2026 NGXAFRBVI 4661.85 4717.22 4661.85 4695.49 33.64 0 94,451,526 9,128,093,600.00
15/Jul/2026 NGXAFRHDYI 34085.68 34338.41 34085.68 34272.54 186.86 0 123,915,640 13,777,354,870.00
15/Jul/2026 NGXBNK 2166.48 2221.42 2166.48 2214.15 47.67 0 211,621,532 16,331,371,995.00
15/Jul/2026 NGXCG 6173.29 6280.02 6173.29 6275.59 102.30 0 247,365,632 23,824,774,974.00
15/Jul/2026 NGXCNSMRGDS 4673.73 4695.48 4659.48 4661.02 -12.71 0 26,496,803 819,268,597.50
15/Jul/2026 NGXCOMMDTY 1781.26 1781.26 1781.26 1781.26 0.00 0 1,999,375 3,901,117,790.00
15/Jul/2026 NGXGROUP 137.10 131.10 131.10 131.10 -6.00 0 1,681,284 222,973,987.10
15/Jul/2026 NGXGROWTH 39136.00 39260.52 39042.97 39260.52 124.52 0 13,009,710 272,769,124.30
15/Jul/2026 NGXINDUSTR 10361.67 10362.03 10337.47 10337.47 -24.20 0 13,591,873 5,103,288,916.00
15/Jul/2026 NGXINS 1113.64 1126.65 1112.38 1121.92 8.28 0 46,355,399 149,990,030.60
15/Jul/2026 NGXLOTUSISLM 24376.58 24384.80 24305.35 24308.64 -67.94 0 28,089,679 8,883,244,335.00
15/Jul/2026 NGXMAINBOARD 11221.22 11248.93 11221.22 11238.11 16.89 0 299,890,657 11,830,371,751.00
15/Jul/2026 NGXMERIGRW 16276.88 16440.40 16212.30 16248.51 -28.37 0 52,713,573 5,533,273,452.00
15/Jul/2026 NGXMERIVAL 20188.77 20222.94 20146.03 20196.25 7.48 0 70,303,375 8,379,448,534.00
15/Jul/2026 NGXOILGAS 5245.02 5249.70 5245.02 5245.17 0.15 0 11,437,141 4,007,923,387.00
15/Jul/2026 NGXPENBRD 4790.09 4810.31 4790.09 4807.52 17.43 0 352,836,174 28,305,930,132.00
15/Jul/2026 NGXPENSION 11845.54 11951.43 11845.54 11940.93 95.39 0 299,409,888 27,651,852,369.00
15/Jul/2026 NGXPREMIUM 26971.53 27142.21 26971.53 27089.69 118.16 0 149,600,479 17,239,122,022.00
15/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 187,851 33,075,714.00
15/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 2,751 196,696.50
15/Jul/2026 NPFMCRFBK 5.00 5.00 5.00 5.00 0.00 0 929,546 4,733,092.10
15/Jul/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 167,501 17,751,079.90
15/Jul/2026 NSEASI 241761.23 242693.00 241761.23 242366.75 605.52 0 476,146,775 29,460,916,345.00
15/Jul/2026 NSLTECH 0.82 0.87 0.82 0.85 0.03 0 7,303,081 6,178,943.98
15/Jul/2026 OANDO 38.00 39.00 38.00 38.00 0.00 0 4,772,912 183,248,133.10
15/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 54,495 71,503,108.70
15/Jul/2026 OMATEK 1.84 1.84 1.84 1.84 0.00 0 657,802 1,264,353.21
15/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 222,134 6,100,369.10
15/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 15,093 31,242,510.00
15/Jul/2026 PRESTIGE 1.45 1.45 1.45 1.45 0.00 0 737,984 1,070,590.36
15/Jul/2026 PZ 81.00 81.00 81.00 81.00 0.00 0 998,345 80,227,942.05
15/Jul/2026 REDSTAREX 22.10 22.10 22.10 22.10 0.00 0 24,375 490,233.60
15/Jul/2026 REGALINS 0.95 0.95 0.92 0.95 0.00 0 789,607 738,565.08
15/Jul/2026 ROYALEX 1.57 1.57 1.57 1.57 0.00 0 758,856 1,124,590.07
15/Jul/2026 RTBRISCOE 13.15 12.75 12.75 12.75 -0.40 0 547,366 6,969,576.50
15/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 6,411 190,727.25
15/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 114,487 1,287,826,865.00
15/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 4,393 1,960,978.40
15/Jul/2026 SIAMLETF40 3386.99 3386.00 3060.00 3200.00 -186.99 0 1,012 3,227,346.48
15/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 3,196 492,503.60
15/Jul/2026 SOVRENINS 2.00 2.01 1.86 2.00 0.00 0 1,331,839 2,627,470.75
15/Jul/2026 STANBIC 163.00 166.90 164.00 166.90 3.90 0 22,776,167 3,795,148,936.00
15/Jul/2026 STANBICETF30 2500.00 2730.00 2350.00 2427.00 -73.00 0 17,642 43,855,179.27
15/Jul/2026 STERLINGNG 7.75 8.00 7.45 8.00 0.25 0 56,694,409 439,156,990.50
15/Jul/2026 SUNUASSUR 4.00 4.00 4.00 4.00 0.00 0 1,336,263 4,844,462.19
15/Jul/2026 TAJSUKS1 95.00 95.00 77.90 77.90 -17.10 0 5,000 4,138,356.60
15/Jul/2026 TAJSUKS2 97.90 99.90 90.00 90.00 -7.90 0 97,630 95,393,525.52
15/Jul/2026 TANTALIZER 4.20 4.34 4.20 4.33 0.13 0 3,934,977 16,824,853.18
15/Jul/2026 THOMASWY 2.69 2.94 2.43 2.94 0.25 0 1,107,839 3,097,776.05
15/Jul/2026 TIP 29.50 29.80 29.50 29.80 0.30 0 4,204,374 124,515,266.20
15/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 2,045 1,177,920.00
15/Jul/2026 TRANSCOHOT 242.00 242.00 242.00 242.00 0.00 0 26,888 5,948,169.80
15/Jul/2026 TRANSCORP 40.50 43.00 40.05 43.00 2.50 0 2,888,045 119,756,747.30
15/Jul/2026 TRANSEXPR 3.35 3.06 3.02 3.02 -0.33 0 1,734,877 5,259,265.63
15/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 10,146 2,242,266.00
15/Jul/2026 TRIPPLEG 3.57 3.89 3.89 3.89 0.32 0 738,265 2,714,048.46
15/Jul/2026 UACN 199.95 199.95 199.95 199.95 0.00 0 237,735 44,626,915.60
15/Jul/2026 UBA 40.90 41.30 40.75 41.00 0.10 0 13,078,666 535,431,302.30
15/Jul/2026 UCAP 17.75 17.75 17.55 17.75 0.00 0 5,432,174 95,857,300.45
15/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 45,498 3,277,040.05
15/Jul/2026 UNILEVER 122.65 121.00 121.00 121.00 -1.65 0 789,101 95,168,819.30
15/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 305 6,527.00
15/Jul/2026 UNIVINSURE 0.92 0.95 0.93 0.95 0.03 0 2,859,434 2,708,281.24
15/Jul/2026 UPDC 3.95 3.90 3.60 3.85 -0.10 0 6,164,839 22,927,643.80
15/Jul/2026 UPDCREIT 10.65 10.65 10.65 10.65 0.00 0 861,008 8,716,103.00
15/Jul/2026 UPL 5.25 5.25 5.25 5.25 0.00 0 493,726 2,466,987.75
15/Jul/2026 VERITASKAP 1.45 1.48 1.45 1.46 0.01 0 10,580,648 15,545,735.73
15/Jul/2026 VETBANK 28.72 31.59 28.73 28.79 0.07 0 159,059 4,839,207.37
15/Jul/2026 VETGOODS 55.00 60.00 55.03 56.00 1.00 0 66,769 3,863,180.88
15/Jul/2026 VETGRIF30 113.00 113.29 106.00 112.00 -1.00 0 159,492 17,301,618.20
15/Jul/2026 VETINDETF 140.07 149.15 127.00 139.00 -1.07 0 28,322 3,832,100.80
15/Jul/2026 VFDGROUP 10.70 10.70 10.70 10.70 0.00 0 10,482,383 111,712,638.10
15/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 113,725 20,534,060.70
15/Jul/2026 VSPBONDETF 230.33 248.00 231.01 240.00 9.67 0 8,981 2,161,252.90
15/Jul/2026 WAPIC 2.27 2.49 2.39 2.42 0.15 0 11,115,011 27,413,408.55
15/Jul/2026 WEMABANK 29.25 29.40 28.90 29.40 0.15 0 4,839,680 141,120,956.30
15/Jul/2026 ZENITHBANK 108.60 109.40 108.75 109.00 0.40 0 30,042,445 3,269,004,850.00
15/Jul/2026 ZICHIS 25.45 26.00 24.00 26.00 0.55 0 4,640,879 116,344,725.40

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 1399 84399.00 78
NSEASI 605.52 242366.75 476,146,775
NGXAFRHDYI 186.86 34272.54 123,915,640
NGXGROWTH 124.52 39260.52 13,009,710
NGXPREMIUM 118.16 27089.69 149,600,479

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -186.99 3200.00 1,012
STANBICETF30 -73 2427.00 17,642
NGXLOTUSISLM -67.94 24308.64 28,089,679
NGXMERIGRW -28.37 16248.51 52,713,573
GREENWETF -24.48 800.01 841

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 605.52 242366.75 476,146,775
NGXPENBRD 17.43 4807.52 352,836,174
NGXMAINBOARD 16.89 11238.11 299,890,657
NGXPENSION 95.39 11940.93 299,409,888
NGXCG 102.3 6275.59 247,365,632