ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.15 ▲ 0.25 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.95 ▼ -0.14 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.60 ▲ 1.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.55 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.50 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 → 0.00 %CMFC [DWL] N3.20 ▼ -0.27 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.80 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.70 ▼ -0.40 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.90 ▲ 0.08 %CWG N20.00 ▲ 0.35 %DAARCOMM N1.65 ▼ -0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N190.20 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.50 %FIDSON N100.05 ▼ -1.15 %FIRSTHOLDCO N69.20 ▼ -0.35 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.91 ▲ 0.16 %FTNCOCOA [RST] N9.00 ▲ 0.50 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N761.90 → 0.00 %GTCO N126.00 ▼ -0.90 %GUINEAINS N0.87 ▼ -0.03 %GUINNESS N329.00 ▼ -36.50 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 ▼ -4.70 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.30 ▲ 1.20 %INTENEGINS N5.50 → 0.00 %JAIZBANK N9.20 ▲ 0.55 %JAPAULGOLD [MRF] N3.24 ▲ 0.07 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N4.90 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N9.25 ▲ 0.55 %LIVINGTRUST [MRF] N3.39 ▼ -0.37 %LOTUSHAL15 N126.10 ▲ 0.10 %MANSARD N12.30 → 0.00 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.60 ▲ 0.02 %MCNICHOLS N5.00 ▼ -0.55 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N130.50 ▲ 5.51 %MERVALUE N147.30 ▲ 9.30 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N810.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N163.35 ▲ 3.35 %NASCON N197.60 → 0.00 %NB N73.70 ▼ -1.20 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 → 0.00 %NEM N27.95 ▲ 2.45 %NESTLE N3125.00 → 0.00 %NEWGOLD N80100.00 ▲ 50.00 %NGXGROUP N139.00 → 0.00 %NIDF N148.50 ▲ 13.50 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.05 ▼ -0.15 %NREIT N103.00 → 0.00 %NSLTECH N0.82 ▼ -0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.90 ▲ 1.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 → 0.00 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.95 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 → 0.00 %RTBRISCOE N13.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3292.00 ▲ 192.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▲ 0.02 %STACO [DWL] N0.48 → 0.00 %STANBIC N152.20 ▼ -10.80 %STANBICETF30 N2363.76 ▲ 214.88 %STERLINGNG N7.60 ▼ -0.10 %SUNUASSUR [BLS] N4.00 ▼ -0.20 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N95.90 ▼ -4.00 %TANTALIZER N4.35 → 0.00 %THOMASWY [MRS] N2.43 ▼ -0.27 %TIP N30.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.50 ▲ 0.40 %TRANSEXPR N3.35 ▲ 0.09 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.57 ▼ -0.39 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.95 ▲ 1.95 %UBA N41.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.70 ▲ 0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N125.00 ▲ 3.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.00 ▲ 0.05 %UPDC [BLS] N4.20 ▲ 0.25 %UPDCREIT N10.65 ▲ 0.25 %UPL N5.25 → 0.00 %VERITASKAP N1.49 ▲ 0.07 %VETBANK N28.71 ▼ -0.29 %VETGOODS N54.50 ▼ -2.50 %VETGRIF30 N114.84 ▼ -0.04 %VETINDETF N132.99 ▼ -1.83 %VFDGROUP N10.55 ▲ 0.15 %VITAFOAM N184.00 → 0.00 %VSPBONDETF N251.90 ▲ 15.75 %WAPIC N2.40 ▼ -0.02 %WEMABANK N30.00 ▲ 0.05 %ZENITHBANK N110.80 ▲ 0.80 %ZICHIS N26.37 ▼ -2.91 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.15 ▲ 0.25 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.95 ▼ -0.14 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.60 ▲ 1.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.55 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.50 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 → 0.00 %CMFC [DWL] N3.20 ▼ -0.27 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.80 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.70 ▼ -0.40 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.90 ▲ 0.08 %CWG N20.00 ▲ 0.35 %DAARCOMM N1.65 ▼ -0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N190.20 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.50 %FIDSON N100.05 ▼ -1.15 %FIRSTHOLDCO N69.20 ▼ -0.35 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.91 ▲ 0.16 %FTNCOCOA [RST] N9.00 ▲ 0.50 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N761.90 → 0.00 %GTCO N126.00 ▼ -0.90 %GUINEAINS N0.87 ▼ -0.03 %GUINNESS N329.00 ▼ -36.50 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 ▼ -4.70 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.30 ▲ 1.20 %INTENEGINS N5.50 → 0.00 %JAIZBANK N9.20 ▲ 0.55 %JAPAULGOLD [MRF] N3.24 ▲ 0.07 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N4.90 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N9.25 ▲ 0.55 %LIVINGTRUST [MRF] N3.39 ▼ -0.37 %LOTUSHAL15 N126.10 ▲ 0.10 %MANSARD N12.30 → 0.00 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.60 ▲ 0.02 %MCNICHOLS N5.00 ▼ -0.55 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N130.50 ▲ 5.51 %MERVALUE N147.30 ▲ 9.30 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N810.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N163.35 ▲ 3.35 %NASCON N197.60 → 0.00 %NB N73.70 ▼ -1.20 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 → 0.00 %NEM N27.95 ▲ 2.45 %NESTLE N3125.00 → 0.00 %NEWGOLD N80100.00 ▲ 50.00 %NGXGROUP N139.00 → 0.00 %NIDF N148.50 ▲ 13.50 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.05 ▼ -0.15 %NREIT N103.00 → 0.00 %NSLTECH N0.82 ▼ -0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.90 ▲ 1.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 → 0.00 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.95 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 → 0.00 %RTBRISCOE N13.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3292.00 ▲ 192.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▲ 0.02 %STACO [DWL] N0.48 → 0.00 %STANBIC N152.20 ▼ -10.80 %STANBICETF30 N2363.76 ▲ 214.88 %STERLINGNG N7.60 ▼ -0.10 %SUNUASSUR [BLS] N4.00 ▼ -0.20 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N95.90 ▼ -4.00 %TANTALIZER N4.35 → 0.00 %THOMASWY [MRS] N2.43 ▼ -0.27 %TIP N30.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.50 ▲ 0.40 %TRANSEXPR N3.35 ▲ 0.09 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.57 ▼ -0.39 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.95 ▲ 1.95 %UBA N41.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.70 ▲ 0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N125.00 ▲ 3.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.00 ▲ 0.05 %UPDC [BLS] N4.20 ▲ 0.25 %UPDCREIT N10.65 ▲ 0.25 %UPL N5.25 → 0.00 %VERITASKAP N1.49 ▲ 0.07 %VETBANK N28.71 ▼ -0.29 %VETGOODS N54.50 ▼ -2.50 %VETGRIF30 N114.84 ▼ -0.04 %VETINDETF N132.99 ▼ -1.83 %VFDGROUP N10.55 ▲ 0.15 %VITAFOAM N184.00 → 0.00 %VSPBONDETF N251.90 ▲ 15.75 %WAPIC N2.40 ▼ -0.02 %WEMABANK N30.00 ▲ 0.05 %ZENITHBANK N110.80 ▲ 0.80 %ZICHIS N26.37 ▼ -2.91 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.15 ▲ 0.25 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.95 ▼ -0.14 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.60 ▲ 1.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.55 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.50 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 → 0.00 %CMFC [DWL] N3.20 ▼ -0.27 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.80 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.70 ▼ -0.40 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.90 ▲ 0.08 %CWG N20.00 ▲ 0.35 %DAARCOMM N1.65 ▼ -0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N190.20 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.50 %FIDSON N100.05 ▼ -1.15 %FIRSTHOLDCO N69.20 ▼ -0.35 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.91 ▲ 0.16 %FTNCOCOA [RST] N9.00 ▲ 0.50 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N761.90 → 0.00 %GTCO N126.00 ▼ -0.90 %GUINEAINS N0.87 ▼ -0.03 %GUINNESS N329.00 ▼ -36.50 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 ▼ -4.70 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.30 ▲ 1.20 %INTENEGINS N5.50 → 0.00 %JAIZBANK N9.20 ▲ 0.55 %JAPAULGOLD [MRF] N3.24 ▲ 0.07 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N4.90 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N9.25 ▲ 0.55 %LIVINGTRUST [MRF] N3.39 ▼ -0.37 %LOTUSHAL15 N126.10 ▲ 0.10 %MANSARD N12.30 → 0.00 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.60 ▲ 0.02 %MCNICHOLS N5.00 ▼ -0.55 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N130.50 ▲ 5.51 %MERVALUE N147.30 ▲ 9.30 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N810.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N163.35 ▲ 3.35 %NASCON N197.60 → 0.00 %NB N73.70 ▼ -1.20 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 → 0.00 %NEM N27.95 ▲ 2.45 %NESTLE N3125.00 → 0.00 %NEWGOLD N80100.00 ▲ 50.00 %NGXGROUP N139.00 → 0.00 %NIDF N148.50 ▲ 13.50 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.05 ▼ -0.15 %NREIT N103.00 → 0.00 %NSLTECH N0.82 ▼ -0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.90 ▲ 1.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 → 0.00 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.95 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 → 0.00 %RTBRISCOE N13.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3292.00 ▲ 192.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▲ 0.02 %STACO [DWL] N0.48 → 0.00 %STANBIC N152.20 ▼ -10.80 %STANBICETF30 N2363.76 ▲ 214.88 %STERLINGNG N7.60 ▼ -0.10 %SUNUASSUR [BLS] N4.00 ▼ -0.20 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N95.90 ▼ -4.00 %TANTALIZER N4.35 → 0.00 %THOMASWY [MRS] N2.43 ▼ -0.27 %TIP N30.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.50 ▲ 0.40 %TRANSEXPR N3.35 ▲ 0.09 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.57 ▼ -0.39 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.95 ▲ 1.95 %UBA N41.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.70 ▲ 0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N125.00 ▲ 3.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.00 ▲ 0.05 %UPDC [BLS] N4.20 ▲ 0.25 %UPDCREIT N10.65 ▲ 0.25 %UPL N5.25 → 0.00 %VERITASKAP N1.49 ▲ 0.07 %VETBANK N28.71 ▼ -0.29 %VETGOODS N54.50 ▼ -2.50 %VETGRIF30 N114.84 ▼ -0.04 %VETINDETF N132.99 ▼ -1.83 %VFDGROUP N10.55 ▲ 0.15 %VITAFOAM N184.00 → 0.00 %VSPBONDETF N251.90 ▲ 15.75 %WAPIC N2.40 ▼ -0.02 %WEMABANK N30.00 ▲ 0.05 %ZENITHBANK N110.80 ▲ 0.80 %ZICHIS N26.37 ▼ -2.91 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
10/Jul/2026 ABBEYBANK 8.90 9.55 8.90 9.15 0.25 0 3,218,503 29,857,111.95
10/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 138,844 992,448.65
10/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 224,181 1,440,466.30
10/Jul/2026 ACCESSCORP 25.00 25.25 24.95 24.95 -0.05 0 40,174,436 1,007,938,233.00
10/Jul/2026 AFRIPRUD 12.70 12.70 12.70 12.70 0.00 0 511,945 6,399,033.65
10/Jul/2026 AIICO 4.09 4.15 3.95 3.95 -0.14 0 8,814,356 35,622,899.03
10/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 9,615 59,212,160.30
10/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 17,670 173,347.25
10/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 1,077,166 1,572,264,813.00
10/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 156,792 539,280.42
10/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 21,949 2,915,924.65
10/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 50,575 25,621,295.00
10/Jul/2026 BUACEMENT 340.20 340.20 340.20 340.20 0.00 0 465,685 142,592,747.00
10/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 92,179 77,900,472.90
10/Jul/2026 CADBURY 61.60 62.60 62.10 62.60 1.00 0 1,067,321 66,747,014.90
10/Jul/2026 CAP 157.60 157.60 157.60 157.60 0.00 0 35,589 5,208,541.90
10/Jul/2026 CAVERTON 5.55 5.55 5.55 5.55 0.00 0 315,319 1,829,357.55
10/Jul/2026 CHAMPION 12.35 12.35 12.35 12.35 0.00 0 833,153 10,895,643.50
10/Jul/2026 CHAMS 4.40 4.50 4.42 4.50 0.10 0 6,987,889 31,207,430.77
10/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 15,145 183,291.70
10/Jul/2026 CILEASING 6.40 6.40 6.40 6.40 0.00 0 286,325 1,704,858.25
10/Jul/2026 CMFC 3.47 3.47 3.14 3.20 -0.27 0 14,783,031 47,829,233.60
10/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 49,876 6,364,140.70
10/Jul/2026 CONHALLPLC 6.80 6.80 6.80 6.80 0.00 0 1,384,121 9,295,494.83
10/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 61,813 11,919,676.10
10/Jul/2026 CORNERST 6.10 5.70 5.50 5.70 -0.40 0 2,041,853 11,264,325.20
10/Jul/2026 CUSTODIAN 65.90 65.90 65.90 65.90 0.00 0 400,150 28,428,305.80
10/Jul/2026 CUTIX 2.82 2.90 2.90 2.90 0.08 0 1,263,069 3,695,587.00
10/Jul/2026 CWG 19.65 20.00 20.00 20.00 0.35 0 755,310 14,998,533.30
10/Jul/2026 DAARCOMM 1.81 1.86 1.65 1.65 -0.16 0 2,809,318 4,855,542.49
10/Jul/2026 DANGCEM 1047.00 1047.00 1047.00 1047.00 0.00 0 1,093,788 1,166,634,085.00
10/Jul/2026 DANGSUGAR 72.00 72.00 72.00 72.00 0.00 0 2,566,154 185,770,674.00
10/Jul/2026 ELLAHLAKES 9.05 9.00 9.00 9.00 -0.05 0 11,399,330 102,416,721.80
10/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 4 160.00
10/Jul/2026 ETERNA 28.80 28.80 28.80 28.80 0.00 0 210,187 6,241,806.20
10/Jul/2026 ETI 85.70 85.70 85.45 85.70 0.00 0 5,385,647 442,463,754.80
10/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 89,909 1,363,502.90
10/Jul/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 1,278 241,542.00
10/Jul/2026 FCMB 10.80 10.95 10.50 10.80 0.00 0 13,758,897 148,303,520.40
10/Jul/2026 FIDELITYBK 19.50 19.50 19.00 19.00 -0.50 0 26,275,969 505,562,634.00
10/Jul/2026 FIDSON 101.20 100.05 99.65 100.05 -1.15 0 2,361,673 233,369,769.30
10/Jul/2026 FIRSTHOLDCO 69.55 70.50 69.05 69.20 -0.35 0 18,983,909 1,322,558,320.00
10/Jul/2026 FTGINSURE 2.75 2.91 2.58 2.91 0.16 0 2,080,083 5,710,144.85
10/Jul/2026 FTNCOCOA 8.50 9.00 8.50 9.00 0.50 0 2,496,921 21,558,005.24
10/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 7,316 5,437,251.20
10/Jul/2026 GREENWETF 761.90 835.00 750.00 761.90 0.00 0 874 671,312.14
10/Jul/2026 GTCO 126.90 127.10 126.00 126.00 -0.90 0 14,938,284 1,893,127,303.00
10/Jul/2026 GUINEAINS 0.90 0.90 0.87 0.87 -0.03 0 3,649,647 3,258,520.89
10/Jul/2026 GUINNESS 365.50 329.00 329.00 329.00 -36.50 0 242,030 79,627,870.00
10/Jul/2026 HBMNG 335.00 335.00 335.00 335.00 0.00 0 1,571,112 514,210,052.60
10/Jul/2026 HMCALL 3.53 3.53 3.53 3.53 0.00 0 15,210 54,785.85
10/Jul/2026 HONYFLOUR 17.00 17.00 17.00 17.00 0.00 0 2,497,065 42,958,897.70
10/Jul/2026 IKEJAHOTEL 47.20 42.50 42.50 42.50 -4.70 0 699,917 29,776,907.90
10/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 20,714 665,601.75
10/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 14,524 152,538.00
10/Jul/2026 INTBREW 12.10 13.30 13.10 13.30 1.20 0 7,744,844 102,713,635.70
10/Jul/2026 INTENEGINS 5.50 5.50 5.50 5.50 0.00 0 542,809 2,759,602.61
10/Jul/2026 JAIZBANK 8.65 9.20 8.90 9.20 0.55 0 6,511,479 58,825,828.95
10/Jul/2026 JAPAULGOLD 3.17 3.25 3.16 3.24 0.07 0 3,880,418 12,455,510.85
10/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 15,346 4,293,810.80
10/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 313,125 3,277,065.40
10/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 159 1,045.05
10/Jul/2026 LASACO 1.99 1.99 1.93 1.93 -0.06 0 1,286,295 2,503,499.48
10/Jul/2026 LEARNAFRCA 9.00 9.00 9.00 9.00 0.00 0 100,188 906,348.50
10/Jul/2026 LEGENDINT 5.00 4.90 4.90 4.90 -0.10 0 12,942,574 58,860,243.00
10/Jul/2026 LINKASSURE 1.50 1.54 1.49 1.50 0.00 0 9,445,225 14,190,769.17
10/Jul/2026 LIVESTOCK 8.70 9.25 8.70 9.25 0.55 0 1,173,801 10,473,125.55
10/Jul/2026 LIVINGTRUST 3.76 3.45 3.39 3.39 -0.37 0 1,327,647 4,556,239.75
10/Jul/2026 LOTUSHAL15 126.00 130.00 126.00 126.10 0.10 0 11,828 1,518,759.93
10/Jul/2026 MANSARD 12.30 12.30 12.30 12.30 0.00 0 513,971 6,635,756.40
10/Jul/2026 MAYBAKER 38.00 38.00 38.00 38.00 0.00 0 273,220 10,547,125.70
10/Jul/2026 MBENEFIT 3.58 3.60 3.55 3.60 0.02 0 1,327,295 4,782,798.82
10/Jul/2026 MCNICHOLS 5.55 5.95 5.00 5.00 -0.55 0 17,383,286 90,512,338.65
10/Jul/2026 MECURE 85.45 85.45 85.45 85.45 0.00 0 38,520 2,964,114.00
10/Jul/2026 MERGROWTH 124.99 137.00 112.51 130.50 5.51 0 35,816 4,549,629.04
10/Jul/2026 MERVALUE 138.00 150.00 130.10 147.30 9.30 0 37,619 5,281,109.83
10/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 32,583 547,090.80
10/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 15,774 162,972.20
10/Jul/2026 MTNN 810.00 810.00 810.00 810.00 0.00 0 1,556,697 1,263,877,784.00
10/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 36,418 835,793.10
10/Jul/2026 NAHCO 160.00 163.35 163.35 163.35 3.35 0 2,883,101 496,941,105.40
10/Jul/2026 NASCON 197.60 197.60 197.60 197.60 0.00 0 1,537,642 279,768,566.40
10/Jul/2026 NB 74.90 73.70 73.25 73.70 -1.20 0 2,099,401 153,932,839.20
10/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 5,360 782,405.50
10/Jul/2026 NEIMETH 9.00 9.00 9.00 9.00 0.00 0 1,089,854 9,968,542.30
10/Jul/2026 NEM 25.50 27.95 27.95 27.95 2.45 0 484,226 13,505,664.65
10/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 19,873 55,892,812.50
10/Jul/2026 NEWGOLD 80050.00 88000.00 76050.00 80100.00 50.00 0 68 5,514,684.52
10/Jul/2026 NGX30 8879.43 8888.86 8872.54 8874.84 -4.59 0 188,595,023 15,542,368,630.00
10/Jul/2026 NGXAFRBVI 4696.64 4741.21 4689.47 4694.28 -2.36 0 69,897,812 5,822,581,128.00
10/Jul/2026 NGXAFRHDYI 34108.51 34211.93 34046.75 34064.47 -44.04 0 111,456,464 8,848,620,249.00
10/Jul/2026 NGXBNK 2166.09 2169.35 2147.57 2149.14 -16.95 0 167,965,191 9,190,581,761.00
10/Jul/2026 NGXCG 6167.86 6182.61 6143.26 6144.61 -23.25 0 178,837,456 13,167,596,355.00
10/Jul/2026 NGXCNSMRGDS 4669.15 4696.15 4651.61 4691.90 22.75 0 37,566,625 1,352,267,764.00
10/Jul/2026 NGXCOMMDTY 1781.26 1781.26 1781.26 1781.26 0.00 0 1,354,693 2,231,357,850.00
10/Jul/2026 NGXGROUP 139.00 139.00 139.00 139.00 0.00 0 1,534,047 212,298,437.40
10/Jul/2026 NGXGROWTH 39921.36 39961.85 39381.44 39381.44 -539.92 0 34,044,210 524,450,097.30
10/Jul/2026 NGXINDUSTR 10712.96 10713.01 10712.84 10713.01 0.05 0 5,317,972 1,864,220,759.00
10/Jul/2026 NGXINS 1132.29 1138.09 1113.76 1132.98 0.69 0 47,049,452 132,642,116.50
10/Jul/2026 NGXLOTUSISLM 24400.50 24433.34 24400.50 24433.34 32.84 0 16,555,108 5,691,809,730.00
10/Jul/2026 NGXMAINBOARD 11354.71 11367.68 11340.88 11345.73 -8.98 0 304,126,446 10,203,577,676.00
10/Jul/2026 NGXMERIGRW 16313.38 16390.06 16089.02 16164.17 -149.21 0 59,233,805 3,803,726,060.00
10/Jul/2026 NGXMERIVAL 20106.43 20349.70 20106.43 20214.19 107.76 0 87,542,951 6,058,538,991.00
10/Jul/2026 NGXOILGAS 5282.47 5291.48 5282.47 5291.45 8.98 0 13,390,276 2,303,147,648.00
10/Jul/2026 NGXPENBRD 4819.42 4819.42 4810.55 4811.73 -7.69 0 298,198,175 17,863,726,742.00
10/Jul/2026 NGXPENSION 11821.59 11842.09 11794.54 11799.21 -22.38 0 228,362,176 16,998,909,568.00
10/Jul/2026 NGXPREMIUM 26828.19 26927.57 26828.19 26854.32 26.13 0 96,533,770 8,576,185,550.00
10/Jul/2026 NIDF 135.00 148.50 148.50 148.50 13.50 0 523,063 77,674,855.50
10/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 23,984 1,714,856.00
10/Jul/2026 NPFMCRFBK 5.20 5.05 5.05 5.05 -0.15 0 855,547 4,336,496.95
10/Jul/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 159,660 16,433,012.90
10/Jul/2026 NSEASI 243958.73 244230.73 243788.50 243954.45 -4.28 0 441,215,905 19,363,039,152.00
10/Jul/2026 NSLTECH 0.87 0.89 0.82 0.82 -0.05 0 5,459,122 4,739,895.81
10/Jul/2026 OANDO 38.00 40.00 38.55 39.90 1.90 0 8,119,935 319,468,274.80
10/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 135,639 176,572,942.40
10/Jul/2026 OMATEK 1.99 1.84 1.81 1.84 -0.15 0 1,216,336 2,261,561.41
10/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 140,961 4,189,168.85
10/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 45,479 94,141,530.00
10/Jul/2026 PRESTIGE 1.57 1.57 1.57 1.57 0.00 0 1,187,370 1,859,911.60
10/Jul/2026 PZ 90.00 90.00 90.00 90.00 0.00 0 422,093 35,176,772.40
10/Jul/2026 REDSTAREX 24.55 24.55 24.55 24.55 0.00 0 193,026 4,355,401.75
10/Jul/2026 REGALINS 0.92 0.95 0.84 0.95 0.03 0 2,741,064 2,539,439.80
10/Jul/2026 ROYALEX 1.45 1.45 1.41 1.45 0.00 0 1,637,775 2,349,128.91
10/Jul/2026 RTBRISCOE 13.40 13.40 13.40 13.40 0.00 0 785,867 10,091,694.20
10/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 36,184 1,076,474.00
10/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 37,022 378,646,207.20
10/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 3,217 1,463,045.05
10/Jul/2026 SIAMLETF40 3100.00 3300.00 2950.00 3292.00 192.00 0 1,725 5,574,496.69
10/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 5,266 811,515.60
10/Jul/2026 SOVRENINS 1.98 2.00 2.00 2.00 0.02 0 5,586,182 10,413,608.34
10/Jul/2026 STANBIC 163.00 152.20 152.20 152.20 -10.80 0 3,965,002 605,493,050.90
10/Jul/2026 STANBICETF30 2148.88 2363.76 2148.88 2363.76 214.88 0 4,899 11,175,814.75
10/Jul/2026 STERLINGNG 7.70 7.70 7.50 7.60 -0.10 0 30,249,575 228,802,835.80
10/Jul/2026 SUNUASSUR 4.20 4.00 3.90 4.00 -0.20 0 363,367 1,437,318.68
10/Jul/2026 TAJSUKS2 99.90 99.99 95.90 95.90 -4.00 0 38,620 37,782,192.37
10/Jul/2026 TANTALIZER 4.35 4.40 4.35 4.35 0.00 0 2,685,093 11,761,209.97
10/Jul/2026 THOMASWY 2.70 2.43 2.43 2.43 -0.27 0 941,815 2,317,699.40
10/Jul/2026 TIP 30.80 30.90 30.80 30.80 0.00 0 3,723,558 114,410,155.80
10/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,735 2,151,360.00
10/Jul/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 5,779 1,204,020.20
10/Jul/2026 TRANSCORP 40.10 43.00 40.50 40.50 0.40 0 7,198,236 298,238,431.20
10/Jul/2026 TRANSEXPR 3.26 3.58 3.25 3.35 0.09 0 4,020,922 13,649,021.23
10/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 15,653 3,459,313.00
10/Jul/2026 TRIPPLEG 3.96 3.57 3.57 3.57 -0.39 0 626,830 2,256,155.17
10/Jul/2026 UACN 183.00 184.95 184.95 184.95 1.95 0 1,085,020 199,719,461.20
10/Jul/2026 UBA 40.05 42.30 41.00 41.00 0.95 0 10,815,488 449,092,766.30
10/Jul/2026 UCAP 17.65 17.70 17.70 17.70 0.05 0 2,739,377 48,754,061.85
10/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 19,393 1,458,098.75
10/Jul/2026 UNILEVER 122.00 125.00 125.00 125.00 3.00 0 306,758 37,927,092.60
10/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 1,176 25,166.40
10/Jul/2026 UNIVINSURE 0.95 1.00 0.92 1.00 0.05 0 4,783,527 4,579,903.52
10/Jul/2026 UPDC 3.95 4.20 3.95 4.20 0.25 0 1,160,902 4,663,965.10
10/Jul/2026 UPDCREIT 10.40 10.95 10.65 10.65 0.25 0 1,361,797 14,835,049.55
10/Jul/2026 UPL 5.25 5.25 5.25 5.25 0.00 0 501,513 2,516,748.60
10/Jul/2026 VERITASKAP 1.42 1.56 1.49 1.49 0.07 0 3,332,959 5,036,345.06
10/Jul/2026 VETBANK 29.00 31.50 27.60 28.71 -0.29 0 81,638 2,441,144.08
10/Jul/2026 VETGOODS 57.00 57.95 51.30 54.50 -2.50 0 64,186 3,424,863.15
10/Jul/2026 VETGRIF30 114.88 115.00 109.00 114.84 -0.04 0 112,555 12,650,552.89
10/Jul/2026 VETINDETF 134.82 145.00 123.00 132.99 -1.83 0 50,041 6,500,775.65
10/Jul/2026 VFDGROUP 10.40 10.55 10.00 10.55 0.15 0 7,743,777 80,231,927.05
10/Jul/2026 VITAFOAM 184.00 184.00 184.00 184.00 0.00 0 730,842 130,728,277.50
10/Jul/2026 VSPBONDETF 236.15 257.90 231.00 251.90 15.75 0 8,719 2,085,970.77
10/Jul/2026 WAPIC 2.42 2.41 2.40 2.40 -0.02 0 3,757,641 8,974,381.88
10/Jul/2026 WEMABANK 29.95 30.40 30.00 30.00 0.05 0 11,366,241 342,814,077.40
10/Jul/2026 ZENITHBANK 110.00 111.40 110.80 110.80 0.80 0 22,301,318 2,473,228,101.00
10/Jul/2026 ZICHIS 29.28 29.28 26.36 26.37 -2.91 0 11,555,895 311,822,912.30

Top 5 Gainers

StockChangeCloseVolume
STANBICETF30 214.88 2363.76 4,899
SIAMLETF40 192 3292.00 1,725
NGXMERIVAL 107.76 20214.19 87,542,951
NEWGOLD 50 80100.00 68
NGXLOTUSISLM 32.84 24433.34 16,555,108

Top 5 Losers

StockChangeCloseVolume
NGXGROWTH -539.92 39381.44 34,044,210
NGXMERIGRW -149.21 16164.17 59,233,805
NGXAFRHDYI -44.04 34064.47 111,456,464
GUINNESS -36.5 329.00 242,030
NGXCG -23.25 6144.61 178,837,456

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -4.28 243954.45 441,215,905
NGXMAINBOARD -8.98 11345.73 304,126,446
NGXPENBRD -7.69 4811.73 298,198,175
NGXPENSION -22.38 11799.21 228,362,176
NGX30 -4.59 8874.84 188,595,023