ABBEYBANK N8.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N28.75 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.70 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1373.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.70 → 0.00 %AVACAP N7.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.35 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.00 → 0.00 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.40 → 0.00 %CMFC [DWL] N2.90 → 0.00 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.35 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.35 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.43 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.38 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N7.50 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N35.75 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N106.53 → 0.00 %FG202034S2 N106.53 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.09 → 0.00 %FGSUK2032S7 N120.00 → 0.00 %FGSUK2033S6 N100.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.95 → 0.00 %FIDSON N75.80 → 0.00 %FIRSTHOLDCO N135.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.94 → 0.00 %FTNCOCOA [RST] N7.79 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N759.90 → 0.00 %GTCO N128.00 → 0.00 %GUINEAINS N0.77 → 0.00 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N16.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.70 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.55 → 0.00 %INTENEGINS N2.84 → 0.00 %JAIZBANK N7.70 → 0.00 %JAPAULGOLD N2.82 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.85 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.70 → 0.00 %LEGENDINT N3.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N125.00 → 0.00 %MANSARD N12.00 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.22 → 0.00 %MCNICHOLS N4.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N129.39 → 0.00 %MERVALUE N131.40 → 0.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.40 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.60 → 0.00 %NEM N29.70 → 0.00 %NESTLE N2830.00 → 0.00 %NEWGOLD N107999.99 → 0.00 %NGXGROUP N125.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.72 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N33.70 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.37 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.37 → 0.00 %PZ N75.10 → 0.00 %REDSTAREX N16.15 → 0.00 %REGALINS N0.79 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N0.88 → 0.00 %RTBRISCOE N11.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1870.00 → 0.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.71 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1700.00 → 0.00 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N2.84 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.01 → 0.00 %THOMASWY [RST] N2.75 → 0.00 %TIP N23.55 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 → 0.00 %TRANSEXPR N3.05 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N45.80 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.90 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N14.20 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.14 → 0.00 %VETBANK N30.39 → 0.00 %VETGOODS N51.39 → 0.00 %VETGRIF30 N107.99 → 0.00 %VETINDETF N119.50 → 0.00 %VFDGROUP N11.70 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N215.00 → 0.00 %WAPIC N2.00 → 0.00 %WEMABANK N28.00 → 0.00 %ZENITHBANK N119.50 → 0.00 %ZICHIS N14.50 → 0.00 %ABBEYBANK N8.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N28.75 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.70 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1373.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.70 → 0.00 %AVACAP N7.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.35 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.00 → 0.00 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.40 → 0.00 %CMFC [DWL] N2.90 → 0.00 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.35 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.35 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.43 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.38 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N7.50 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N35.75 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N106.53 → 0.00 %FG202034S2 N106.53 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.09 → 0.00 %FGSUK2032S7 N120.00 → 0.00 %FGSUK2033S6 N100.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.95 → 0.00 %FIDSON N75.80 → 0.00 %FIRSTHOLDCO N135.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.94 → 0.00 %FTNCOCOA [RST] N7.79 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N759.90 → 0.00 %GTCO N128.00 → 0.00 %GUINEAINS N0.77 → 0.00 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N16.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.70 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.55 → 0.00 %INTENEGINS N2.84 → 0.00 %JAIZBANK N7.70 → 0.00 %JAPAULGOLD N2.82 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.85 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.70 → 0.00 %LEGENDINT N3.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N125.00 → 0.00 %MANSARD N12.00 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.22 → 0.00 %MCNICHOLS N4.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N129.39 → 0.00 %MERVALUE N131.40 → 0.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.40 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.60 → 0.00 %NEM N29.70 → 0.00 %NESTLE N2830.00 → 0.00 %NEWGOLD N107999.99 → 0.00 %NGXGROUP N125.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.72 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N33.70 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.37 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.37 → 0.00 %PZ N75.10 → 0.00 %REDSTAREX N16.15 → 0.00 %REGALINS N0.79 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N0.88 → 0.00 %RTBRISCOE N11.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1870.00 → 0.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.71 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1700.00 → 0.00 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N2.84 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.01 → 0.00 %THOMASWY [RST] N2.75 → 0.00 %TIP N23.55 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 → 0.00 %TRANSEXPR N3.05 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N45.80 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.90 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N14.20 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.14 → 0.00 %VETBANK N30.39 → 0.00 %VETGOODS N51.39 → 0.00 %VETGRIF30 N107.99 → 0.00 %VETINDETF N119.50 → 0.00 %VFDGROUP N11.70 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N215.00 → 0.00 %WAPIC N2.00 → 0.00 %WEMABANK N28.00 → 0.00 %ZENITHBANK N119.50 → 0.00 %ZICHIS N14.50 → 0.00 %ABBEYBANK N8.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N28.75 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.70 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1373.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.70 → 0.00 %AVACAP N7.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.35 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.00 → 0.00 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.40 → 0.00 %CMFC [DWL] N2.90 → 0.00 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.35 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.35 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.43 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.38 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N7.50 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N35.75 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N106.53 → 0.00 %FG202034S2 N106.53 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.09 → 0.00 %FGSUK2032S7 N120.00 → 0.00 %FGSUK2033S6 N100.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.95 → 0.00 %FIDSON N75.80 → 0.00 %FIRSTHOLDCO N135.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.94 → 0.00 %FTNCOCOA [RST] N7.79 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N759.90 → 0.00 %GTCO N128.00 → 0.00 %GUINEAINS N0.77 → 0.00 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N16.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.70 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.55 → 0.00 %INTENEGINS N2.84 → 0.00 %JAIZBANK N7.70 → 0.00 %JAPAULGOLD N2.82 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.85 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.70 → 0.00 %LEGENDINT N3.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N125.00 → 0.00 %MANSARD N12.00 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.22 → 0.00 %MCNICHOLS N4.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N129.39 → 0.00 %MERVALUE N131.40 → 0.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.40 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.60 → 0.00 %NEM N29.70 → 0.00 %NESTLE N2830.00 → 0.00 %NEWGOLD N107999.99 → 0.00 %NGXGROUP N125.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.72 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N33.70 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.37 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.37 → 0.00 %PZ N75.10 → 0.00 %REDSTAREX N16.15 → 0.00 %REGALINS N0.79 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N0.88 → 0.00 %RTBRISCOE N11.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1870.00 → 0.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.71 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1700.00 → 0.00 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N2.84 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.01 → 0.00 %THOMASWY [RST] N2.75 → 0.00 %TIP N23.55 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 → 0.00 %TRANSEXPR N3.05 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N45.80 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.90 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N14.20 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.14 → 0.00 %VETBANK N30.39 → 0.00 %VETGOODS N51.39 → 0.00 %VETGRIF30 N107.99 → 0.00 %VETINDETF N119.50 → 0.00 %VFDGROUP N11.70 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N215.00 → 0.00 %WAPIC N2.00 → 0.00 %WEMABANK N28.00 → 0.00 %ZENITHBANK N119.50 → 0.00 %ZICHIS N14.50 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
27/Aug/2026 ABBEYBANK 8.00 8.50 8.50 8.50 0.50 0 563,112 4,589,382.70
27/Aug/2026 ABCTRANS 5.25 5.25 5.25 5.25 0.00 0 521,120 2,745,922.75
27/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 26,342 156,707.45
27/Aug/2026 ACCESSCORP 27.55 28.75 27.90 28.75 1.20 0 45,368,745 1,286,638,488.00
27/Aug/2026 AFRIPRUD 11.60 11.50 11.10 11.10 -0.50 0 923,445 10,266,088.30
27/Aug/2026 AIICO 3.70 4.05 3.60 3.70 0.00 0 9,564,089 36,157,590.18
27/Aug/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 3,076 20,250,765.30
27/Aug/2026 ARADEL 1374.20 1373.00 1373.00 1373.00 -1.20 0 4,852,644 6,643,978,878.00
27/Aug/2026 AUSTINLAZ 2.70 2.70 2.70 2.70 0.00 0 132,823 359,746.88
27/Aug/2026 AVACAP 7.00 7.00 7.00 7.00 0.00 0 851,798 5,880,262.20
27/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 13,598 1,806,494.30
27/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 13,862 7,022,489.20
27/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 285,929 81,318,207.60
27/Aug/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 82,902 57,986,892.20
27/Aug/2026 CADBURY 64.90 64.90 64.90 64.90 0.00 0 223,822 13,263,284.35
27/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 628,106 66,068,904.05
27/Aug/2026 CAVERTON 4.50 4.35 4.35 4.35 -0.15 0 960,707 4,194,124.80
27/Aug/2026 CHAMPION 9.95 9.95 9.95 9.95 0.00 0 685,174 6,567,507.40
27/Aug/2026 CHAMS 4.05 4.05 3.96 4.00 -0.05 0 10,160,192 40,532,171.98
27/Aug/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 37,169 375,246.60
27/Aug/2026 CILEASING 5.50 5.45 5.40 5.40 -0.10 0 627,818 3,416,235.95
27/Aug/2026 CMFC 2.90 2.92 2.90 2.90 0.00 0 1,831,526 5,311,974.71
27/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 150 24,832.50
27/Aug/2026 CONHALLPLC 6.25 6.35 6.00 6.35 0.10 0 4,577,622 27,794,513.52
27/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 17,772 3,358,908.00
27/Aug/2026 CORNERST 4.90 5.35 4.90 5.35 0.45 0 1,234,921 6,260,509.75
27/Aug/2026 CUSTODIAN 71.85 71.85 71.85 71.85 0.00 0 136,598 9,643,136.65
27/Aug/2026 CUTIX 2.44 2.45 2.35 2.43 -0.01 0 2,534,272 6,114,802.75
27/Aug/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 734,675 14,405,140.80
27/Aug/2026 DAARCOMM 1.51 1.38 1.38 1.38 -0.13 0 830,061 1,203,054.05
27/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 423,053 402,062,667.60
27/Aug/2026 DANGSUGAR 69.00 69.00 69.00 69.00 0.00 0 2,590,312 176,375,526.80
27/Aug/2026 ELLAHLAKES 7.80 7.95 7.10 7.50 -0.30 0 7,096,065 52,471,439.05
27/Aug/2026 ETERNA 36.10 35.90 35.75 35.75 -0.35 0 2,742,484 97,459,416.10
27/Aug/2026 ETI 69.75 69.75 69.75 69.75 0.00 0 443,075 29,138,437.95
27/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 86,969 1,134,945.45
27/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 1,223 208,032.30
27/Aug/2026 FCMB 11.10 11.50 10.65 11.00 -0.10 0 6,204,863 68,921,318.95
27/Aug/2026 FG202034S2 103.03 106.53 106.53 106.53 3.50 0 2,000 2,130,646.00
27/Aug/2026 FGS202907 80.00 80.00 80.00 80.00 0.00 0 200 160,000.00
27/Aug/2026 FGSUK2027S3 96.00 90.00 86.00 90.00 -6.00 0 3,000 2,698,000.00
27/Aug/2026 FGSUK2032S7 130.00 120.00 120.00 120.00 -10.00 0 1,865 2,238,003.73
27/Aug/2026 FIDELITYBK 18.90 19.00 18.85 18.95 0.05 0 2,458,666 46,683,144.75
27/Aug/2026 FIDSON 84.20 75.80 75.80 75.80 -8.40 0 2,546,551 195,742,432.30
27/Aug/2026 FIRSTHOLDCO 129.00 135.00 128.00 135.00 6.00 0 23,920,986 3,168,970,967.00
27/Aug/2026 FTGINSURE 1.96 1.94 1.77 1.94 -0.02 0 2,392,301 4,414,144.16
27/Aug/2026 FTNCOCOA 7.79 7.79 7.79 7.79 0.00 0 668,150 5,218,504.67
27/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 1,228 912,649.60
27/Aug/2026 GREENWETF 745.00 809.89 740.70 759.90 14.90 0 578 434,273.95
27/Aug/2026 GTCO 127.60 130.50 127.60 128.00 0.40 0 37,468,802 4,813,235,923.00
27/Aug/2026 GUINEAINS 0.74 0.77 0.75 0.77 0.03 0 2,018,789 1,536,337.78
27/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 125,675 42,580,838.10
27/Aug/2026 HBMNG 334.00 334.00 334.00 334.00 0.00 0 3,666,484 1,191,546,875.00
27/Aug/2026 HMCALL 4.10 4.10 4.10 4.10 0.00 0 275,621 1,053,248.18
27/Aug/2026 HONYFLOUR 16.50 16.55 16.55 16.55 0.05 0 1,019,843 17,042,160.95
27/Aug/2026 IKEJAHOTEL 42.00 42.00 38.70 38.70 -3.30 0 1,221,449 49,357,128.95
27/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 2,402 73,741.40
27/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 1,838 20,585.60
27/Aug/2026 INTBREW 9.70 9.85 9.55 9.55 -0.15 0 1,558,968 15,108,235.45
27/Aug/2026 INTENEGINS 3.15 2.84 2.84 2.84 -0.31 0 17,939,796 50,954,445.11
27/Aug/2026 JAIZBANK 7.80 8.00 7.60 7.70 -0.10 0 16,038,736 123,941,197.70
27/Aug/2026 JAPAULGOLD 2.85 2.90 2.77 2.82 -0.03 0 7,637,853 21,504,519.57
27/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 6,947 1,943,770.60
27/Aug/2026 JOHNHOLT 9.10 9.10 9.10 9.10 0.00 0 48,898 413,639.25
27/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 6,238 44,599.00
27/Aug/2026 LASACO 1.90 1.85 1.85 1.85 -0.05 0 2,927,688 5,414,427.93
27/Aug/2026 LEARNAFRCA 9.65 8.70 8.70 8.70 -0.95 0 1,484,715 12,954,024.95
27/Aug/2026 LEGENDINT 4.15 3.80 3.75 3.80 -0.35 0 1,755,760 6,693,728.90
27/Aug/2026 LINKASSURE 1.88 1.82 1.78 1.80 -0.08 0 10,370,461 18,565,819.50
27/Aug/2026 LIVESTOCK 7.20 7.25 7.20 7.20 0.00 0 1,203,033 8,740,104.35
27/Aug/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 29,192 92,959.49
27/Aug/2026 LOTUSHAL15 125.00 135.00 120.00 125.00 0.00 0 8,775 1,104,458.80
27/Aug/2026 MANSARD 11.00 12.00 12.00 12.00 1.00 0 570,306 6,678,402.60
27/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 331,022 12,732,641.05
27/Aug/2026 MBENEFIT 3.21 3.22 3.10 3.22 0.01 0 2,313,877 7,230,460.59
27/Aug/2026 MCNICHOLS 4.80 4.80 4.80 4.80 0.00 0 849,905 4,135,808.40
27/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 123,480 6,304,373.75
27/Aug/2026 MERGROWTH 131.10 131.76 120.63 129.39 -1.71 0 3,304 409,511.75
27/Aug/2026 MERVALUE 140.47 144.40 131.40 131.40 -9.07 0 3,122 430,829.23
27/Aug/2026 MEYER 15.95 15.95 15.95 15.95 0.00 0 1,835 29,733.55
27/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 11,438 115,009.60
27/Aug/2026 MTNN 779.00 779.00 779.00 779.00 0.00 0 2,093,927 1,625,572,440.00
27/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 480 9,216.00
27/Aug/2026 NAHCO 150.20 150.20 150.20 150.20 0.00 0 856,148 115,940,150.20
27/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 56,082 9,842,391.00
27/Aug/2026 NB 69.50 69.50 69.40 69.40 -0.10 0 12,441,888 864,470,835.40
27/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,582 374,648.20
27/Aug/2026 NEIMETH 7.95 7.60 7.60 7.60 -0.35 0 1,929,676 14,742,500.75
27/Aug/2026 NEM 32.00 29.70 29.70 29.70 -2.30 0 670,194 19,952,659.20
27/Aug/2026 NESTLE 2840.00 2830.00 2830.00 2830.00 -10.00 0 326,478 923,153,626.20
27/Aug/2026 NEWGOLD 99900.00 107999.99 91502.00 107999.99 8,099.99 0 83 8,029,366.03
27/Aug/2026 NGX30 8754.42 8779.10 8752.64 8776.45 22.03 0 228,453,948 31,757,221,567.00
27/Aug/2026 NGXAFRBVI 4865.40 4904.97 4832.87 4899.98 34.58 0 137,233,219 13,720,546,984.00
27/Aug/2026 NGXAFRHDYI 34641.11 34794.36 34523.08 34708.26 67.15 0 140,579,311 15,873,526,858.00
27/Aug/2026 NGXBNK 2447.97 2490.85 2443.26 2486.66 38.69 0 199,590,818 18,196,958,144.00
27/Aug/2026 NGXCG 6730.52 6814.80 6720.30 6812.14 81.62 0 262,664,621 25,167,254,904.00
27/Aug/2026 NGXCNSMRGDS 4028.23 4033.76 4020.36 4020.36 -7.87 0 20,980,961 2,213,809,033.00
27/Aug/2026 NGXCOMMDTY 1687.99 1687.55 1687.55 1687.55 -0.44 0 5,087,997 8,135,732,997.00
27/Aug/2026 NGXGROUP 126.00 125.00 125.00 125.00 -1.00 0 1,261,304 157,579,879.90
27/Aug/2026 NGXGROWTH 26828.64 26828.64 26586.57 26586.57 -242.07 0 12,774,266 260,041,223.20
27/Aug/2026 NGXINDUSTR 10378.92 10378.94 10378.72 10378.90 -0.02 0 7,949,730 1,757,041,113.00
27/Aug/2026 NGXINS 1070.51 1081.85 1043.30 1070.79 0.28 0 82,278,043 208,612,207.90
27/Aug/2026 NGXLOTUSISLM 22689.08 22695.65 22675.70 22677.34 -11.74 0 29,593,713 11,397,086,302.00
27/Aug/2026 NGXMAINBOARD 10768.26 10781.78 10751.25 10756.44 -11.82 0 315,188,397 17,076,860,989.00
27/Aug/2026 NGXMERIGRW 15811.68 16031.97 15574.00 15659.92 -151.76 0 64,246,566 5,516,118,464.00
27/Aug/2026 NGXMERIVAL 20745.97 21026.33 20723.76 21019.74 273.77 0 143,680,990 12,781,094,225.00
27/Aug/2026 NGXOILGAS 4954.75 4954.75 4947.63 4951.06 -3.69 0 18,394,591 8,205,161,581.00
27/Aug/2026 NGXPENBRD 4790.79 4803.33 4787.35 4801.90 11.11 0 364,523,714 34,423,233,702.00
27/Aug/2026 NGXPENSION 12229.92 12295.77 12203.42 12286.51 56.59 0 284,254,585 33,509,587,107.00
27/Aug/2026 NGXPREMIUM 28371.77 28575.43 28298.05 28567.68 195.91 0 155,886,911 17,678,403,313.00
27/Aug/2026 NGXSOVBND 668.35 669.89 669.89 669.89 1.54 0 2,000 2,130,646.00
27/Aug/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 2,464 399,967.40
27/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 7,631 545,616.50
27/Aug/2026 NPFMCRFBK 4.05 4.00 3.90 4.00 -0.05 0 1,346,625 5,371,579.75
27/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 33,045 3,537,317.00
27/Aug/2026 NSEASI 238682.92 239204.81 238526.40 239156.09 473.17 0 499,888,310 35,139,246,722.00
27/Aug/2026 NSLTECH 0.72 0.72 0.72 0.72 0.00 0 2,096,307 1,539,534.62
27/Aug/2026 OANDO 34.00 33.70 33.00 33.70 -0.30 0 3,033,963 101,410,113.90
27/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 106,854 136,367,074.80
27/Aug/2026 OMATEK 1.25 1.37 1.25 1.37 0.12 0 4,525,852 6,052,127.63
27/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 54,000 1,782,000.00
27/Aug/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 8,630 15,886,104.00
27/Aug/2026 PRESTIGE 1.38 1.37 1.36 1.37 -0.01 0 1,959,885 2,683,785.94
27/Aug/2026 PZ 75.10 75.10 75.10 75.10 0.00 0 872,828 65,550,215.20
27/Aug/2026 REDSTAREX 16.15 16.15 16.15 16.15 0.00 0 437,430 6,539,777.25
27/Aug/2026 REGALINS 0.85 0.84 0.79 0.79 -0.06 0 1,572,030 1,288,740.86
27/Aug/2026 ROYALEX 0.94 0.95 0.88 0.88 -0.06 0 3,692,886 3,341,140.27
27/Aug/2026 RTBRISCOE 11.40 11.40 11.40 11.40 0.00 0 227,136 2,502,154.25
27/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 8,529 253,737.75
27/Aug/2026 SEPLAT 11200.60 11200.60 11200.60 11200.60 0.00 0 108,530 1,336,675,026.00
27/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 24,146 11,117,521.40
27/Aug/2026 SIAMLETF40 1919.00 1919.00 1727.22 1870.00 -49.00 0 6,500 11,597,800.40
27/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 2,818 434,253.80
27/Aug/2026 SOVRENINS 1.69 1.75 1.71 1.71 0.02 0 1,407,118 2,415,769.76
27/Aug/2026 STANBIC 156.10 156.10 156.10 156.10 0.00 0 160,653 24,934,992.05
27/Aug/2026 STANBICETF30 1700.00 1750.00 1600.00 1700.00 0.00 0 33,587 56,474,110.22
27/Aug/2026 STERLINGNG 7.60 7.65 7.45 7.65 0.05 0 37,212,062 282,954,108.60
27/Aug/2026 SUNUASSUR 3.05 3.00 2.84 2.84 -0.21 0 670,914 1,939,681.32
27/Aug/2026 TANTALIZER 4.00 4.08 4.01 4.01 0.01 0 4,649,543 18,764,983.83
27/Aug/2026 THOMASWY 2.75 2.75 2.75 2.75 0.00 0 19,991 55,425.07
27/Aug/2026 TIP 25.00 24.90 23.55 23.55 -1.45 0 8,204,051 197,233,949.00
27/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,345 774,720.00
27/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 7,476 1,639,559.80
27/Aug/2026 TRANSCORP 36.00 36.00 36.00 36.00 0.00 0 1,135,498 40,761,421.80
27/Aug/2026 TRANSEXPR 3.01 3.05 3.05 3.05 0.04 0 1,223,257 3,735,825.45
27/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 9,631 1,904,048.70
27/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 249,768 711,192.12
27/Aug/2026 UACN 177.85 177.85 177.85 177.85 0.00 0 5,819,299 955,547,256.90
27/Aug/2026 UBA 44.15 45.85 44.60 45.80 1.65 0 10,356,999 465,621,201.80
27/Aug/2026 UCAP 17.35 17.10 16.90 16.90 -0.45 0 9,057,079 154,129,467.60
27/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 50,099 3,522,721.05
27/Aug/2026 UNILEVER 114.00 114.00 114.00 114.00 0.00 0 113,363 12,630,781.40
27/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 400 8,560.00
27/Aug/2026 UPDC 3.50 3.60 3.50 3.55 0.05 0 1,890,651 6,717,546.90
27/Aug/2026 UPDCREIT 14.30 14.20 14.20 14.20 -0.10 0 2,288,140 32,490,242.90
27/Aug/2026 UPL 5.25 5.25 5.25 5.25 0.00 0 77,711 388,387.70
27/Aug/2026 VERITASKAP 1.18 1.22 1.07 1.14 -0.04 0 20,140,790 22,864,186.52
27/Aug/2026 VETBANK 31.00 32.95 28.10 30.39 -0.61 0 162,962 4,903,693.33
27/Aug/2026 VETGOODS 54.69 55.67 49.23 51.39 -3.30 0 33,385 1,771,908.56
27/Aug/2026 VETGRIF30 106.99 110.00 100.00 107.99 1.00 0 53,675 5,740,806.78
27/Aug/2026 VETINDETF 109.00 119.90 99.50 119.50 10.50 0 59,476 6,809,498.61
27/Aug/2026 VFDGROUP 11.80 11.70 11.10 11.70 -0.10 0 3,368,579 38,326,995.25
27/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 26,090 4,555,314.00
27/Aug/2026 VSPBONDETF 210.16 220.00 203.00 215.00 4.84 0 4,123 867,474.84
27/Aug/2026 WAPIC 2.00 2.12 2.00 2.00 0.00 0 24,298,148 49,365,660.26
27/Aug/2026 WEMABANK 28.50 28.25 28.00 28.00 -0.50 0 3,259,842 91,498,022.85
27/Aug/2026 ZENITHBANK 119.40 120.00 115.00 119.50 0.10 0 69,948,187 8,201,315,647.00
27/Aug/2026 ZICHIS 15.65 14.90 14.50 14.50 -1.15 0 3,524,231 51,854,286.98

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 8099.99 107999.99 83
NSEASI 473.17 239156.09 499,888,310
NGXMERIVAL 273.77 21019.74 143,680,990
NGXPREMIUM 195.91 28567.68 155,886,911
NGXCG 81.62 6812.14 262,664,621

Top 5 Losers

StockChangeCloseVolume
NGXGROWTH -242.07 26586.57 12,774,266
NGXMERIGRW -151.76 15659.92 64,246,566
SIAMLETF40 -49 1870.00 6,500
NGXMAINBOARD -11.82 10756.44 315,188,397
NGXLOTUSISLM -11.74 22677.34 29,593,713

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 473.17 239156.09 499,888,310
NGXPENBRD 11.11 4801.90 364,523,714
NGXMAINBOARD -11.82 10756.44 315,188,397
NGXPENSION 56.59 12286.51 284,254,585
NGXCG 81.62 6812.14 262,664,621