ABBEYBANK N7.15 ▲ 0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.50 ▼ -0.15 %ACADEMY N5.20 ▼ -0.20 %ACCESSCORP N29.00 ▲ 1.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N10.45 ▼ -0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.71 ▲ 0.21 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1414.00 ▲ 1.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N1.99 ▼ -0.21 %AVACAP N5.10 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N465.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N278.10 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N58.45 → 0.00 %CAP N101.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N3.95 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.00 → 0.00 %CHAMS N3.67 ▲ 0.30 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.00 → 0.00 %CMFC [DWL] N2.00 ▼ -0.09 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 ▲ 0.54 %CONOIL N210.00 → 0.00 %CORNERST N5.20 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N70.00 → 0.00 %CUTIX N2.20 → 0.00 %CWG N17.60 → 0.00 %DAARCOMM N1.53 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 ▲ 1.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.20 ▲ 0.70 %ENAMELWA N40.70 → 0.00 %ETERNA N34.50 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.00 ▲ 1.05 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.00 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N109.99 ▲ 2.17 %FG202034S2 N109.99 ▲ 2.17 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N100.00 ▲ 70.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202820 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGS202921 N100.00 → 0.00 %FGSUK2027S3 N96.95 ▼ -0.05 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N117.00 ▼ -0.50 %FGSUK2033S6 N102.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▲ 0.30 %FIDSON N80.00 → 0.00 %FIRSTHOLDCO N136.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.45 ▲ 0.05 %FTNCOCOA [RST] N7.75 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N753.98 ▼ -3.87 %GTCO N129.80 ▼ -0.10 %GUINEAINS N0.66 ▼ -0.01 %GUINNESS N384.80 → 0.00 %HBMNG N340.00 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N16.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.50 → 0.00 %IMG N30.70 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.00 ▲ 0.80 %INTENEGINS N2.30 → 0.00 %JAIZBANK N8.10 ▲ 0.30 %JAPAULGOLD N2.51 ▼ -0.06 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.00 ▼ -1.00 %JULI N6.55 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.77 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 ▼ -0.02 %LIVESTOCK N6.85 ▲ 0.05 %LIVINGTRUST N3.15 → 0.00 %LOTUSHAL15 N120.51 ▼ -7.48 %MANSARD N12.00 → 0.00 %MAYBAKER N36.00 → 0.00 %MBENEFIT N2.95 ▲ 0.06 %MCNICHOLS N4.45 ▼ -0.05 %MECURE N56.20 → 0.00 %MERGROWTH N108.90 → 0.00 %MERVALUE N135.99 ▲ 11.99 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [BLS] N10.40 → 0.00 %MTNN N811.10 ▼ -1.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N160.00 → 0.00 %NB N74.65 ▲ 0.65 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.00 ▲ 0.50 %NEM N29.00 → 0.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N87000.00 ▼ -3399.98 %NGXGROUP N148.00 ▲ 11.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.60 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.65 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 ▲ 1.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.37 ▲ 0.12 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N83.00 → 0.00 %REDSTAREX N13.50 → 0.00 %REGALINS N0.78 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N0.90 ▼ -0.09 %RTBRISCOE N8.10 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N14907.80 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1814.99 ▲ 164.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.68 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N152.90 ▼ -2.45 %STANBICETF30 N1087.00 ▲ 60.19 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N2.80 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.90 ▲ 0.11 %THOMASWY [RST] N2.29 → 0.00 %TIP N24.20 ▲ 0.70 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N34.00 ▼ -0.55 %TRANSEXPR N2.72 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.58 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N168.10 → 0.00 %UBA N44.75 ▲ 0.85 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.00 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.10 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.20 ▼ -0.20 %UPDCREIT N13.75 ▲ 1.25 %UPL N5.00 → 0.00 %VERITASKAP N1.08 → 0.00 %VETBANK N28.50 ▲ 0.50 %VETGOODS N44.39 ▲ 2.62 %VETGRIF30 N100.10 ▲ 0.10 %VETINDETF N112.28 ▼ -2.21 %VFDGROUP N11.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N202.01 ▲ 3.71 %WAPIC N2.25 ▲ 0.09 %WEMABANK N30.40 ▲ 1.85 %ZENITHBANK N125.30 ▲ 0.80 %ZICHIS N15.46 → 0.00 %ABBEYBANK N7.15 ▲ 0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.50 ▼ -0.15 %ACADEMY N5.20 ▼ -0.20 %ACCESSCORP N29.00 ▲ 1.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N10.45 ▼ -0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.71 ▲ 0.21 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1414.00 ▲ 1.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N1.99 ▼ -0.21 %AVACAP N5.10 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N465.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N278.10 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N58.45 → 0.00 %CAP N101.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N3.95 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.00 → 0.00 %CHAMS N3.67 ▲ 0.30 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.00 → 0.00 %CMFC [DWL] N2.00 ▼ -0.09 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 ▲ 0.54 %CONOIL N210.00 → 0.00 %CORNERST N5.20 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N70.00 → 0.00 %CUTIX N2.20 → 0.00 %CWG N17.60 → 0.00 %DAARCOMM N1.53 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 ▲ 1.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.20 ▲ 0.70 %ENAMELWA N40.70 → 0.00 %ETERNA N34.50 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.00 ▲ 1.05 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.00 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N109.99 ▲ 2.17 %FG202034S2 N109.99 ▲ 2.17 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N100.00 ▲ 70.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202820 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGS202921 N100.00 → 0.00 %FGSUK2027S3 N96.95 ▼ -0.05 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N117.00 ▼ -0.50 %FGSUK2033S6 N102.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▲ 0.30 %FIDSON N80.00 → 0.00 %FIRSTHOLDCO N136.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.45 ▲ 0.05 %FTNCOCOA [RST] N7.75 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N753.98 ▼ -3.87 %GTCO N129.80 ▼ -0.10 %GUINEAINS N0.66 ▼ -0.01 %GUINNESS N384.80 → 0.00 %HBMNG N340.00 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N16.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.50 → 0.00 %IMG N30.70 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.00 ▲ 0.80 %INTENEGINS N2.30 → 0.00 %JAIZBANK N8.10 ▲ 0.30 %JAPAULGOLD N2.51 ▼ -0.06 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.00 ▼ -1.00 %JULI N6.55 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.77 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 ▼ -0.02 %LIVESTOCK N6.85 ▲ 0.05 %LIVINGTRUST N3.15 → 0.00 %LOTUSHAL15 N120.51 ▼ -7.48 %MANSARD N12.00 → 0.00 %MAYBAKER N36.00 → 0.00 %MBENEFIT N2.95 ▲ 0.06 %MCNICHOLS N4.45 ▼ -0.05 %MECURE N56.20 → 0.00 %MERGROWTH N108.90 → 0.00 %MERVALUE N135.99 ▲ 11.99 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [BLS] N10.40 → 0.00 %MTNN N811.10 ▼ -1.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N160.00 → 0.00 %NB N74.65 ▲ 0.65 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.00 ▲ 0.50 %NEM N29.00 → 0.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N87000.00 ▼ -3399.98 %NGXGROUP N148.00 ▲ 11.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.60 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.65 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 ▲ 1.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.37 ▲ 0.12 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N83.00 → 0.00 %REDSTAREX N13.50 → 0.00 %REGALINS N0.78 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N0.90 ▼ -0.09 %RTBRISCOE N8.10 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N14907.80 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1814.99 ▲ 164.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.68 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N152.90 ▼ -2.45 %STANBICETF30 N1087.00 ▲ 60.19 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N2.80 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.90 ▲ 0.11 %THOMASWY [RST] N2.29 → 0.00 %TIP N24.20 ▲ 0.70 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N34.00 ▼ -0.55 %TRANSEXPR N2.72 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.58 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N168.10 → 0.00 %UBA N44.75 ▲ 0.85 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.00 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.10 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.20 ▼ -0.20 %UPDCREIT N13.75 ▲ 1.25 %UPL N5.00 → 0.00 %VERITASKAP N1.08 → 0.00 %VETBANK N28.50 ▲ 0.50 %VETGOODS N44.39 ▲ 2.62 %VETGRIF30 N100.10 ▲ 0.10 %VETINDETF N112.28 ▼ -2.21 %VFDGROUP N11.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N202.01 ▲ 3.71 %WAPIC N2.25 ▲ 0.09 %WEMABANK N30.40 ▲ 1.85 %ZENITHBANK N125.30 ▲ 0.80 %ZICHIS N15.46 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
11/Sep/2026 ABBEYBANK 6.50 7.15 7.15 7.15 0.65 0 559,380 3,969,664.00
11/Sep/2026 ABCTRANS 4.65 4.50 4.35 4.50 -0.15 0 879,938 3,912,851.05
11/Sep/2026 ACADEMY 5.40 5.20 5.20 5.20 -0.20 0 512,075 2,658,608.40
11/Sep/2026 ACCESSCORP 28.00 29.40 28.00 29.00 1.00 0 27,860,392 800,370,340.20
11/Sep/2026 AFRIPRUD 10.75 11.70 10.45 10.45 -0.30 0 1,477,013 16,472,039.20
11/Sep/2026 AIICO 3.50 3.85 3.66 3.71 0.21 0 6,185,481 23,038,431.06
11/Sep/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 24,347 153,147,556.70
11/Sep/2026 ARADEL 1413.00 1414.00 1414.00 1414.00 1.00 0 3,639,510 5,146,710,780.00
11/Sep/2026 AUSTINLAZ 2.20 1.99 1.99 1.99 -0.21 0 663,368 1,436,405.33
11/Sep/2026 AVACAP 5.10 5.15 5.10 5.10 0.00 0 2,460,094 12,713,880.75
11/Sep/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 5,214 692,679.90
11/Sep/2026 BETAGLAS 465.00 465.00 465.00 465.00 0.00 0 119,681 55,937,695.20
11/Sep/2026 BUACEMENT 278.10 278.10 278.10 278.10 0.00 0 632,258 170,856,341.80
11/Sep/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 50,367 34,876,565.40
11/Sep/2026 CADBURY 58.45 58.45 58.45 58.45 0.00 0 427,722 23,875,151.90
11/Sep/2026 CAP 101.50 101.50 101.50 101.50 0.00 0 138,416 14,041,995.75
11/Sep/2026 CAVERTON 4.00 3.95 3.70 3.95 -0.05 0 1,338,263 5,214,131.70
11/Sep/2026 CHAMPION 10.00 10.00 10.00 10.00 0.00 0 332,071 3,387,931.70
11/Sep/2026 CHAMS 3.37 3.68 3.35 3.67 0.30 0 12,999,282 45,827,905.91
11/Sep/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 51,276 517,770.70
11/Sep/2026 CILEASING 5.00 5.00 4.70 5.00 0.00 0 2,322,886 11,056,676.85
11/Sep/2026 CMFC 2.09 2.10 2.00 2.00 -0.09 0 5,603,609 11,391,666.32
11/Sep/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 307 51,883.00
11/Sep/2026 CONHALLPLC 5.96 6.50 6.00 6.50 0.54 0 5,867,644 35,668,595.28
11/Sep/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 7,208 1,362,312.00
11/Sep/2026 CORNERST 5.20 5.25 4.70 5.20 0.00 0 7,046,952 33,643,956.00
11/Sep/2026 CUSTODIAN 70.00 70.00 70.00 70.00 0.00 0 1,209,277 82,589,480.05
11/Sep/2026 CUTIX 2.20 2.20 2.19 2.20 0.00 0 2,605,339 5,706,436.03
11/Sep/2026 CWG 17.60 17.60 17.60 17.60 0.00 0 328,326 5,947,726.25
11/Sep/2026 DAARCOMM 1.53 1.53 1.53 1.53 0.00 0 349,596 525,858.54
11/Sep/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 190,103 191,964,150.40
11/Sep/2026 DANGSUGAR 67.65 69.00 69.00 69.00 1.35 0 2,431,492 168,192,999.60
11/Sep/2026 ELLAHLAKES 9.50 10.30 8.55 10.20 0.70 0 29,808,603 266,276,115.50
11/Sep/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 3,165 120,270.00
11/Sep/2026 ETERNA 34.50 34.50 34.50 34.50 0.00 0 611,626 21,285,091.30
11/Sep/2026 ETI 74.00 74.00 74.00 74.00 0.00 0 1,895,296 126,912,702.40
11/Sep/2026 ETRANZACT 11.95 13.00 13.00 13.00 1.05 0 494,327 5,871,229.30
11/Sep/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 85 14,458.50
11/Sep/2026 FCMB 10.80 11.20 10.90 11.00 0.20 0 10,188,463 112,972,999.80
11/Sep/2026 FG202034S2 107.82 109.99 109.99 109.99 2.17 0 2,025 2,227,382.55
11/Sep/2026 FGS202805 30.00 100.00 100.00 100.00 70.00 0 10,000 10,000,000.00
11/Sep/2026 FGSUK2027S3 97.00 97.00 96.95 96.95 -0.05 0 34 32,970.00
11/Sep/2026 FGSUK2032S7 117.50 117.00 100.00 117.00 -0.50 0 2,025 2,195,000.00
11/Sep/2026 FIDELITYBK 18.70 19.20 18.60 19.00 0.30 0 67,567,456 1,282,936,271.00
11/Sep/2026 FIDSON 80.00 80.00 80.00 80.00 0.00 0 753,406 56,248,090.00
11/Sep/2026 FIRSTHOLDCO 136.00 136.00 136.00 136.00 0.00 0 8,070,553 1,070,759,667.00
11/Sep/2026 FTGINSURE 1.40 1.54 1.45 1.45 0.05 0 11,443,428 17,440,202.87
11/Sep/2026 FTNCOCOA 7.75 7.75 7.75 7.75 0.00 0 1,382,282 10,215,946.70
11/Sep/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 690 512,808.00
11/Sep/2026 GREENWETF 757.85 769.45 682.07 753.98 -3.87 0 2,166 1,513,383.43
11/Sep/2026 GTCO 129.90 130.00 129.80 129.80 -0.10 0 29,478,299 3,829,074,702.00
11/Sep/2026 GUINEAINS 0.67 0.69 0.66 0.66 -0.01 0 1,772,510 1,192,778.36
11/Sep/2026 GUINNESS 384.80 384.80 384.80 384.80 0.00 0 450,809 156,587,019.40
11/Sep/2026 HBMNG 340.00 340.00 340.00 340.00 0.00 0 1,620,034 551,541,699.90
11/Sep/2026 HMCALL 3.60 3.60 3.60 3.60 0.00 0 16,190 54,130.48
11/Sep/2026 HONYFLOUR 16.80 16.80 16.80 16.80 0.00 0 1,435,345 22,498,777.60
11/Sep/2026 IKEJAHOTEL 44.50 44.50 44.50 44.50 0.00 0 324,701 14,280,592.95
11/Sep/2026 IMG 30.70 30.70 30.70 30.70 0.00 0 5,288 158,505.60
11/Sep/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 1,726 18,573.00
11/Sep/2026 INTBREW 9.20 10.00 8.35 10.00 0.80 0 2,843,865 25,999,795.95
11/Sep/2026 INTENEGINS 2.30 2.31 2.30 2.30 0.00 0 8,202,872 19,174,703.09
11/Sep/2026 JAIZBANK 7.80 8.10 7.70 8.10 0.30 0 6,783,312 53,619,570.65
11/Sep/2026 JAPAULGOLD 2.57 2.51 2.49 2.51 -0.06 0 3,158,969 8,084,003.50
11/Sep/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 4,418 1,236,156.40
11/Sep/2026 JOHNHOLT 10.00 9.00 9.00 9.00 -1.00 0 116,404 1,048,152.90
11/Sep/2026 JULI 6.55 6.55 6.55 6.55 0.00 0 1,045 6,165.50
11/Sep/2026 LASACO 1.77 1.77 1.76 1.77 0.00 0 1,666,653 2,967,939.44
11/Sep/2026 LEARNAFRCA 9.00 9.00 9.00 9.00 0.00 0 477,983 4,032,413.80
11/Sep/2026 LEGENDINT 4.00 4.00 4.00 4.00 0.00 0 238,666 908,362.15
11/Sep/2026 LINKASSURE 1.72 1.70 1.57 1.70 -0.02 0 13,804,182 22,263,387.28
11/Sep/2026 LIVESTOCK 6.80 6.95 6.85 6.85 0.05 0 1,353,026 9,372,110.40
11/Sep/2026 LIVINGTRUST 3.15 3.15 3.15 3.15 0.00 0 17,118 54,510.35
11/Sep/2026 LOTUSHAL15 127.99 127.99 118.50 120.51 -7.48 0 15,311 1,904,134.64
11/Sep/2026 MANSARD 12.00 12.00 12.00 12.00 0.00 0 540,184 5,984,870.00
11/Sep/2026 MAYBAKER 36.00 36.00 36.00 36.00 0.00 0 239,282 8,759,322.75
11/Sep/2026 MBENEFIT 2.89 3.00 2.80 2.95 0.06 0 28,934,793 85,222,744.57
11/Sep/2026 MCNICHOLS 4.50 4.55 4.05 4.45 -0.05 0 3,432,659 15,022,783.85
11/Sep/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 77,942 3,955,780.85
11/Sep/2026 MERGROWTH 108.90 119.79 98.50 108.90 0.00 0 34,617 3,676,390.45
11/Sep/2026 MERVALUE 124.00 135.99 112.01 135.99 11.99 0 48,991 5,825,224.31
11/Sep/2026 MEYER 15.95 15.95 15.95 15.95 0.00 0 9,580 143,194.00
11/Sep/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 740 7,371.80
11/Sep/2026 MTNN 813.00 811.50 811.10 811.10 -1.90 0 3,515,381 2,846,852,323.00
11/Sep/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 5,517 105,926.40
11/Sep/2026 NAHCO 136.35 136.35 136.35 136.35 0.00 0 948,157 122,765,211.60
11/Sep/2026 NASCON 160.00 160.00 160.00 160.00 0.00 0 325,566 51,051,297.00
11/Sep/2026 NB 74.00 75.95 74.65 74.65 0.65 0 4,536,984 342,977,177.80
11/Sep/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 311 45,126.10
11/Sep/2026 NEIMETH 6.50 7.00 6.60 7.00 0.50 0 1,603,914 10,738,868.70
11/Sep/2026 NEM 29.00 29.00 29.00 29.00 0.00 0 428,482 12,404,764.45
11/Sep/2026 NESTLE 2800.00 2800.00 2800.00 2800.00 0.00 0 78,362 219,144,190.80
11/Sep/2026 NEWGOLD 90399.98 91998.98 86000.01 87000.00 -3,399.98 0 35 3,099,623.08
11/Sep/2026 NGX30 8920.83 8940.99 8918.51 8940.99 20.16 0 208,621,624 22,581,328,953.00
11/Sep/2026 NGXAFRBVI 4947.20 5001.20 4953.41 5001.20 54.00 0 78,924,285 7,352,993,328.00
11/Sep/2026 NGXAFRHDYI 37006.52 37194.63 37058.97 37173.37 166.85 0 155,456,169 10,892,102,160.00
11/Sep/2026 NGXBNK 2510.84 2528.86 2513.99 2528.80 17.96 0 187,723,133 10,693,325,738.00
11/Sep/2026 NGXCG 7104.26 7138.05 7115.66 7136.69 32.43 0 213,230,180 17,174,210,677.00
11/Sep/2026 NGXCNSMRGDS 4009.33 4048.07 3978.78 4048.07 38.74 0 18,382,315 1,230,777,820.00
11/Sep/2026 NGXCOMMDTY 1888.43 1888.79 1888.43 1888.79 0.36 0 3,827,778 6,936,240,256.00
11/Sep/2026 NGXGROUP 137.00 148.00 140.00 148.00 11.00 0 2,993,066 426,945,023.00
11/Sep/2026 NGXGROWTH 26598.39 26649.80 26552.84 26649.80 51.41 0 7,847,077 116,664,934.60
11/Sep/2026 NGXINDUSTR 9994.86 9994.86 9994.79 9994.79 -0.07 0 5,992,892 992,345,028.20
11/Sep/2026 NGXINS 1038.76 1060.06 1029.42 1059.16 20.40 0 83,000,615 242,334,772.80
11/Sep/2026 NGXLOTUSISLM 22789.68 22794.68 22781.54 22792.79 3.11 0 18,077,737 9,459,471,406.00
11/Sep/2026 NGXMAINBOARD 10632.09 10671.30 10613.41 10670.88 38.79 0 477,403,062 16,795,188,199.00
11/Sep/2026 NGXMERIGRW 15654.12 15836.74 15627.14 15832.90 178.78 0 73,509,606 6,110,034,364.00
11/Sep/2026 NGXMERIVAL 22131.90 22328.72 22169.77 22328.72 196.82 0 63,945,538 4,600,509,139.00
11/Sep/2026 NGXOILGAS 5807.48 5817.36 5807.48 5817.36 9.88 0 15,298,227 7,139,425,579.00
11/Sep/2026 NGXPENBRD 4872.61 4880.30 4875.57 4880.30 7.69 0 413,159,330 24,501,180,044.00
11/Sep/2026 NGXPENSION 12653.85 12695.57 12670.76 12689.03 35.18 0 313,173,202 23,725,835,181.00
11/Sep/2026 NGXPREMIUM 30059.21 30131.88 30078.59 30099.27 40.06 0 60,837,913 8,815,656,763.00
11/Sep/2026 NGXSOVBND 667.51 668.47 668.47 668.47 0.96 0 2,025 2,227,382.55
11/Sep/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 28,757 4,650,114.60
11/Sep/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 208 14,872.00
11/Sep/2026 NPFMCRFBK 3.60 3.60 3.60 3.60 0.00 0 1,846,516 6,640,828.45
11/Sep/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 100,955 10,898,132.00
11/Sep/2026 NSEASI 242378.13 243052.74 242333.17 243052.74 674.61 0 552,871,364 25,781,129,467.00
11/Sep/2026 NSLTECH 0.68 0.74 0.62 0.65 -0.03 0 10,724,555 6,858,922.33
11/Sep/2026 OANDO 32.10 34.00 32.15 34.00 1.90 0 7,772,580 259,209,664.60
11/Sep/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 29,032 37,050,638.40
11/Sep/2026 OMATEK 1.25 1.37 1.35 1.37 0.12 0 1,959,476 2,657,462.50
11/Sep/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 50 1,485.00
11/Sep/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 25,083 46,172,786.40
11/Sep/2026 PRESTIGE 1.39 1.49 1.38 1.39 0.00 0 2,209,230 3,081,899.49
11/Sep/2026 PZ 83.00 83.00 83.00 83.00 0.00 0 1,617,437 121,318,558.80
11/Sep/2026 REDSTAREX 13.50 13.50 13.50 13.50 0.00 0 424,576 5,237,985.35
11/Sep/2026 REGALINS 0.75 0.78 0.70 0.78 0.03 0 8,445,443 6,253,242.11
11/Sep/2026 ROYALEX 0.99 0.90 0.90 0.90 -0.09 0 870,085 835,433.00
11/Sep/2026 RTBRISCOE 8.10 8.10 8.10 8.10 0.00 0 1,665,232 13,614,437.20
11/Sep/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 6,033 179,481.75
11/Sep/2026 SEPLAT 14907.80 14907.80 14907.80 14907.80 0.00 0 105,329 1,701,215,936.00
11/Sep/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 7,199 3,296,203.50
11/Sep/2026 SIAMLETF40 1650.00 1815.00 1485.01 1814.99 164.99 0 3,074 5,263,839.26
11/Sep/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 201 30,974.10
11/Sep/2026 SOVRENINS 1.68 1.68 1.68 1.68 0.00 0 2,355,286 4,287,529.88
11/Sep/2026 STANBIC 155.35 154.00 152.90 152.90 -2.45 0 9,156,581 1,401,729,381.00
11/Sep/2026 STANBICETF30 1026.81 1128.99 924.13 1087.00 60.19 0 90,378 90,458,371.01
11/Sep/2026 STERLINGNG 7.65 7.65 7.45 7.65 0.00 0 98,781,720 746,241,737.40
11/Sep/2026 SUNUASSUR 2.80 2.80 2.80 2.80 0.00 0 170,917 484,421.15
11/Sep/2026 TANTALIZER 3.79 3.90 3.52 3.90 0.11 0 5,886,104 22,001,764.87
11/Sep/2026 THOMASWY 2.29 2.29 2.29 2.29 0.00 0 188,259 452,423.73
11/Sep/2026 TIP 23.50 24.20 23.55 24.20 0.70 0 3,673,280 87,500,453.25
11/Sep/2026 TOTAL 576.00 576.00 576.00 576.00 0.00 0 3,005 1,557,792.00
11/Sep/2026 TRANSCOHOT 265.50 265.50 265.50 265.50 0.00 0 4,661 1,127,824.20
11/Sep/2026 TRANSCORP 34.55 34.00 34.00 34.00 -0.55 0 1,907,297 64,981,766.35
11/Sep/2026 TRANSEXPR 2.72 2.72 2.72 2.72 0.00 0 131,245 372,654.20
11/Sep/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 22,617 4,471,380.90
11/Sep/2026 TRIPPLEG 2.58 2.58 2.58 2.58 0.00 0 8,899 24,429.92
11/Sep/2026 UACN 168.10 168.10 168.10 168.10 0.00 0 215,237 35,821,803.75
11/Sep/2026 UBA 43.90 44.75 43.95 44.75 0.85 0 9,702,632 428,625,591.40
11/Sep/2026 UCAP 16.90 17.10 17.00 17.00 0.10 0 3,025,534 51,716,804.40
11/Sep/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 27,494 1,821,166.45
11/Sep/2026 UNILEVER 110.10 110.10 110.10 110.10 0.00 0 372,001 37,549,943.55
11/Sep/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 6,231 133,343.40
11/Sep/2026 UPDC 3.40 3.20 3.20 3.20 -0.20 0 673,143 2,209,850.50
11/Sep/2026 UPDCREIT 12.50 13.75 13.75 13.75 1.25 0 1,653,657 22,263,560.70
11/Sep/2026 UPL 5.00 5.00 5.00 5.00 0.00 0 146,900 731,730.65
11/Sep/2026 VERITASKAP 1.08 1.09 1.08 1.08 0.00 0 4,208,066 4,547,680.49
11/Sep/2026 VETBANK 28.00 28.90 27.00 28.50 0.50 0 187,079 5,195,680.36
11/Sep/2026 VETGOODS 41.77 44.50 41.78 44.39 2.62 0 26,507 1,150,113.85
11/Sep/2026 VETGRIF30 100.00 103.84 90.00 100.10 0.10 0 95,692 9,432,590.23
11/Sep/2026 VETINDETF 114.49 114.40 104.51 112.28 -2.21 0 4,278 470,807.81
11/Sep/2026 VFDGROUP 11.50 11.50 11.50 11.50 0.00 0 5,148,157 55,325,867.80
11/Sep/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 47,427 8,280,754.20
11/Sep/2026 VSPBONDETF 198.30 202.01 178.50 202.01 3.71 0 9,997 1,957,562.79
11/Sep/2026 WAPIC 2.16 2.25 2.15 2.25 0.09 0 1,137,302 2,485,311.63
11/Sep/2026 WEMABANK 28.55 30.40 29.15 30.40 1.85 0 14,029,972 415,617,029.10
11/Sep/2026 ZENITHBANK 124.50 127.60 125.10 125.30 0.80 0 9,773,489 1,224,327,054.00
11/Sep/2026 ZICHIS 15.46 15.46 15.46 15.46 0.00 0 593,757 9,607,470.11

Top 5 Gainers

StockChangeCloseVolume
NSEASI 674.61 243052.74 552,871,364
NGXMERIVAL 196.82 22328.72 63,945,538
NGXMERIGRW 178.78 15832.90 73,509,606
NGXAFRHDYI 166.85 37173.37 155,456,169
SIAMLETF40 164.99 1814.99 3,074

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -3399.98 87000.00 35
LOTUSHAL15 -7.48 120.51 15,311
GREENWETF -3.87 753.98 2,166
STANBIC -2.45 152.90 9,156,581
VETINDETF -2.21 112.28 4,278

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 674.61 243052.74 552,871,364
NGXMAINBOARD 38.79 10670.88 477,403,062
NGXPENBRD 7.69 4880.30 413,159,330
NGXPENSION 35.18 12689.03 313,173,202
NGXCG 32.43 7136.69 213,230,180