ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N26.00 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.35 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▲ 0.04 %AIRTELAFRI N2497.00 ▲ 227.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.45 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N70.00 ▲ 0.05 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 ▲ 0.20 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.10 ▼ -0.20 %CHAMS N3.91 ▼ -0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 ▲ 0.45 %CONOIL N204.40 → 0.00 %CORNERST N5.97 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.50 → 0.00 %CUTIX N3.60 ▲ 0.10 %CWG N20.75 ▼ -1.05 %DAARCOMM N2.00 ▼ -0.01 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N71.45 ▼ -1.55 %DEAPCAP [DWL] N6.00 ▲ 0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.20 ▲ 0.35 %ENAMELWA N37.00 → 0.00 %ETERNA N37.90 ▲ 1.00 %ETI N46.00 → 0.00 %ETRANZACT N21.90 ▲ 1.90 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.70 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 ▲ 5.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 ▲ 0.05 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 ▲ 0.20 %FGS202768 N100.20 ▲ 8.70 %FGS202770 N85.00 ▼ -15.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 ▲ 5.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.00 ▼ -0.50 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.30 ▼ -1.70 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N91.05 ▼ -8.95 %FGSUK2032S7 N100.00 ▼ -7.93 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 ▼ -0.35 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N52.00 ▼ -1.60 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.50 ▲ 0.11 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N920.00 ▲ 51.00 %GTCO [MRF] N111.00 ▲ 6.00 %GUINEAINS N1.22 ▼ -0.02 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.80 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.35 ▲ 0.75 %INTENEGINS N3.00 ▲ 0.23 %JAIZBANK N10.98 → 0.00 %JAPAULGOLD N3.56 ▼ -0.03 %JBERGER N288.00 → 0.00 %JOHNHOLT N14.30 ▲ 1.30 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.40 ▲ 0.13 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 ▲ 0.20 %LEGENDINT [MRF] N6.60 ▲ 0.60 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.64 ▼ -0.03 %LIVESTOCK N8.10 ▼ -0.20 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N160.60 ▲ 14.60 %MANSARD N15.55 ▲ 0.35 %MAYBAKER N41.00 → 0.00 %MBENEFIT N4.66 ▲ 0.10 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N450.35 ▼ -44.54 %MERVALUE N365.00 ▼ -33.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N701.10 ▼ -7.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 ▲ 0.05 %NAHCO N174.50 → 0.00 %NASCON N147.90 ▲ 0.60 %NB N70.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.30 → 0.00 %NEM N34.00 ▲ 0.85 %NESTLE N3395.00 → 0.00 %NEWGOLD N123199.89 ▲ 11199.99 %NGXGROUP N182.00 ▲ 2.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.56 ▼ -0.44 %NREIT N103.00 → 0.00 %NSLTECH N1.42 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.95 ▼ -0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N28.20 ▲ 2.55 %PRESCO N1980.00 ▲ 108.80 %PRESTIGE [BLS] N1.52 ▼ -0.06 %PZ N76.00 → 0.00 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.78 ▼ -0.10 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N10830.60 ▲ 984.60 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.26 ▲ 0.02 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 → 0.00 %STANBICETF30 N4219.50 ▲ 383.50 %STERLINGNG N8.10 ▲ 0.10 %SUNUASSUR [BLS] N4.50 ▲ 0.01 %TAJSUKS1 N98.86 ▼ -1.04 %TAJSUKS2 N99.05 → 0.00 %TANTALIZER N4.40 ▲ 0.03 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.10 ▼ -0.45 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N49.90 ▲ 1.85 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N47.90 ▼ -0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.10 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 → 0.00 %UPDC [BLS] N4.95 ▼ -0.20 %UPDCREIT N7.20 ▲ 0.20 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.05 ▼ -0.09 %VETBANK N28.56 ▲ 2.59 %VETGOODS N68.97 ▲ 6.27 %VETGRIF30 N89.54 ▲ 8.14 %VETINDETF N127.00 ▲ 11.50 %VFDGROUP N11.55 → 0.00 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N340.00 ▼ -34.10 %WAPCO N229.30 → 0.00 %WAPIC N3.35 ▲ 0.25 %WEMABANK N26.30 ▲ 0.20 %ZENITHBANK [MRF] N107.20 ▼ -0.30 %ZICHIS N10.37 ▲ 0.94 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N26.00 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.35 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▲ 0.04 %AIRTELAFRI N2497.00 ▲ 227.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.45 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N70.00 ▲ 0.05 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 ▲ 0.20 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.10 ▼ -0.20 %CHAMS N3.91 ▼ -0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 ▲ 0.45 %CONOIL N204.40 → 0.00 %CORNERST N5.97 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.50 → 0.00 %CUTIX N3.60 ▲ 0.10 %CWG N20.75 ▼ -1.05 %DAARCOMM N2.00 ▼ -0.01 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N71.45 ▼ -1.55 %DEAPCAP [DWL] N6.00 ▲ 0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.20 ▲ 0.35 %ENAMELWA N37.00 → 0.00 %ETERNA N37.90 ▲ 1.00 %ETI N46.00 → 0.00 %ETRANZACT N21.90 ▲ 1.90 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.70 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 ▲ 5.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 ▲ 0.05 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 ▲ 0.20 %FGS202768 N100.20 ▲ 8.70 %FGS202770 N85.00 ▼ -15.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 ▲ 5.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.00 ▼ -0.50 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.30 ▼ -1.70 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N91.05 ▼ -8.95 %FGSUK2032S7 N100.00 ▼ -7.93 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 ▼ -0.35 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N52.00 ▼ -1.60 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.50 ▲ 0.11 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N920.00 ▲ 51.00 %GTCO [MRF] N111.00 ▲ 6.00 %GUINEAINS N1.22 ▼ -0.02 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.80 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.35 ▲ 0.75 %INTENEGINS N3.00 ▲ 0.23 %JAIZBANK N10.98 → 0.00 %JAPAULGOLD N3.56 ▼ -0.03 %JBERGER N288.00 → 0.00 %JOHNHOLT N14.30 ▲ 1.30 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.40 ▲ 0.13 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 ▲ 0.20 %LEGENDINT [MRF] N6.60 ▲ 0.60 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.64 ▼ -0.03 %LIVESTOCK N8.10 ▼ -0.20 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N160.60 ▲ 14.60 %MANSARD N15.55 ▲ 0.35 %MAYBAKER N41.00 → 0.00 %MBENEFIT N4.66 ▲ 0.10 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N450.35 ▼ -44.54 %MERVALUE N365.00 ▼ -33.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N701.10 ▼ -7.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 ▲ 0.05 %NAHCO N174.50 → 0.00 %NASCON N147.90 ▲ 0.60 %NB N70.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.30 → 0.00 %NEM N34.00 ▲ 0.85 %NESTLE N3395.00 → 0.00 %NEWGOLD N123199.89 ▲ 11199.99 %NGXGROUP N182.00 ▲ 2.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.56 ▼ -0.44 %NREIT N103.00 → 0.00 %NSLTECH N1.42 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.95 ▼ -0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N28.20 ▲ 2.55 %PRESCO N1980.00 ▲ 108.80 %PRESTIGE [BLS] N1.52 ▼ -0.06 %PZ N76.00 → 0.00 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.78 ▼ -0.10 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N10830.60 ▲ 984.60 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.26 ▲ 0.02 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 → 0.00 %STANBICETF30 N4219.50 ▲ 383.50 %STERLINGNG N8.10 ▲ 0.10 %SUNUASSUR [BLS] N4.50 ▲ 0.01 %TAJSUKS1 N98.86 ▼ -1.04 %TAJSUKS2 N99.05 → 0.00 %TANTALIZER N4.40 ▲ 0.03 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.10 ▼ -0.45 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N49.90 ▲ 1.85 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N47.90 ▼ -0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.10 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 → 0.00 %UPDC [BLS] N4.95 ▼ -0.20 %UPDCREIT N7.20 ▲ 0.20 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.05 ▼ -0.09 %VETBANK N28.56 ▲ 2.59 %VETGOODS N68.97 ▲ 6.27 %VETGRIF30 N89.54 ▲ 8.14 %VETINDETF N127.00 ▲ 11.50 %VFDGROUP N11.55 → 0.00 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N340.00 ▼ -34.10 %WAPCO N229.30 → 0.00 %WAPIC N3.35 ▲ 0.25 %WEMABANK N26.30 ▲ 0.20 %ZENITHBANK [MRF] N107.20 ▼ -0.30 %ZICHIS N10.37 ▲ 0.94 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N26.00 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.35 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▲ 0.04 %AIRTELAFRI N2497.00 ▲ 227.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.45 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N70.00 ▲ 0.05 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 ▲ 0.20 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.10 ▼ -0.20 %CHAMS N3.91 ▼ -0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 ▲ 0.45 %CONOIL N204.40 → 0.00 %CORNERST N5.97 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.50 → 0.00 %CUTIX N3.60 ▲ 0.10 %CWG N20.75 ▼ -1.05 %DAARCOMM N2.00 ▼ -0.01 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N71.45 ▼ -1.55 %DEAPCAP [DWL] N6.00 ▲ 0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.20 ▲ 0.35 %ENAMELWA N37.00 → 0.00 %ETERNA N37.90 ▲ 1.00 %ETI N46.00 → 0.00 %ETRANZACT N21.90 ▲ 1.90 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.70 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 ▲ 5.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 ▲ 0.05 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 ▲ 0.20 %FGS202768 N100.20 ▲ 8.70 %FGS202770 N85.00 ▼ -15.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 ▲ 5.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.00 ▼ -0.50 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.30 ▼ -1.70 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N91.05 ▼ -8.95 %FGSUK2032S7 N100.00 ▼ -7.93 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 ▼ -0.35 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N52.00 ▼ -1.60 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.50 ▲ 0.11 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N920.00 ▲ 51.00 %GTCO [MRF] N111.00 ▲ 6.00 %GUINEAINS N1.22 ▼ -0.02 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.80 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.35 ▲ 0.75 %INTENEGINS N3.00 ▲ 0.23 %JAIZBANK N10.98 → 0.00 %JAPAULGOLD N3.56 ▼ -0.03 %JBERGER N288.00 → 0.00 %JOHNHOLT N14.30 ▲ 1.30 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.40 ▲ 0.13 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 ▲ 0.20 %LEGENDINT [MRF] N6.60 ▲ 0.60 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.64 ▼ -0.03 %LIVESTOCK N8.10 ▼ -0.20 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N160.60 ▲ 14.60 %MANSARD N15.55 ▲ 0.35 %MAYBAKER N41.00 → 0.00 %MBENEFIT N4.66 ▲ 0.10 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N450.35 ▼ -44.54 %MERVALUE N365.00 ▼ -33.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N701.10 ▼ -7.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 ▲ 0.05 %NAHCO N174.50 → 0.00 %NASCON N147.90 ▲ 0.60 %NB N70.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.30 → 0.00 %NEM N34.00 ▲ 0.85 %NESTLE N3395.00 → 0.00 %NEWGOLD N123199.89 ▲ 11199.99 %NGXGROUP N182.00 ▲ 2.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.56 ▼ -0.44 %NREIT N103.00 → 0.00 %NSLTECH N1.42 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.95 ▼ -0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N28.20 ▲ 2.55 %PRESCO N1980.00 ▲ 108.80 %PRESTIGE [BLS] N1.52 ▼ -0.06 %PZ N76.00 → 0.00 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.78 ▼ -0.10 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N10830.60 ▲ 984.60 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.26 ▲ 0.02 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 → 0.00 %STANBICETF30 N4219.50 ▲ 383.50 %STERLINGNG N8.10 ▲ 0.10 %SUNUASSUR [BLS] N4.50 ▲ 0.01 %TAJSUKS1 N98.86 ▼ -1.04 %TAJSUKS2 N99.05 → 0.00 %TANTALIZER N4.40 ▲ 0.03 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.10 ▼ -0.45 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N49.90 ▲ 1.85 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N47.90 ▼ -0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.10 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 → 0.00 %UPDC [BLS] N4.95 ▼ -0.20 %UPDCREIT N7.20 ▲ 0.20 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.05 ▼ -0.09 %VETBANK N28.56 ▲ 2.59 %VETGOODS N68.97 ▲ 6.27 %VETGRIF30 N89.54 ▲ 8.14 %VETINDETF N127.00 ▲ 11.50 %VFDGROUP N11.55 → 0.00 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N340.00 ▼ -34.10 %WAPCO N229.30 → 0.00 %WAPIC N3.35 ▲ 0.25 %WEMABANK N26.30 ▲ 0.20 %ZENITHBANK [MRF] N107.20 ▼ -0.30 %ZICHIS N10.37 ▲ 0.94 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
24/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 238,562 2,219,689.85
24/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 853,808 5,581,043.29
24/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 141,854 1,116,917.60
24/Mar/2026 ACCESSCORP 25.90 26.40 25.95 26.00 0.10 0 83,677,530 2,176,972,037.00
24/Mar/2026 AFRIPRUD 14.35 14.35 14.35 14.35 0.00 0 992,866 14,878,274.60
24/Mar/2026 AIICO 4.05 4.24 4.02 4.09 0.04 0 12,389,469 50,672,772.22
24/Mar/2026 AIRTELAFRI 2270.00 2497.00 2497.00 2497.00 227.00 0 100,315 250,486,555.00
24/Mar/2026 ALEX 12.60 12.60 12.60 12.60 0.00 0 95,498 1,244,459.95
24/Mar/2026 ARADEL 1210.30 1210.30 1210.30 1210.30 0.00 0 1,355,955 1,618,009,815.00
24/Mar/2026 AUSTINLAZ 4.45 4.45 4.45 4.45 0.00 0 352,699 1,566,931.78
24/Mar/2026 BERGER 75.90 75.90 75.90 75.90 0.00 0 118,311 8,582,778.65
24/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 96,397 47,535,490.40
24/Mar/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 851,485 255,691,494.00
24/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 277,205 215,407,714.40
24/Mar/2026 CADBURY 69.95 72.00 70.00 70.00 0.05 0 1,403,266 99,125,820.95
24/Mar/2026 CAP 99.00 99.00 99.00 99.00 0.00 0 1,722,501 154,832,569.10
24/Mar/2026 CAVERTON 6.30 6.50 6.50 6.50 0.20 0 1,245,472 7,970,415.95
24/Mar/2026 CHAMPION 16.30 16.10 16.10 16.10 -0.20 0 783,349 12,507,058.00
24/Mar/2026 CHAMS 4.00 4.00 3.91 3.91 -0.09 0 12,888,058 51,206,638.87
24/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 195,206 2,464,924.10
24/Mar/2026 CILEASING 6.95 6.95 6.95 6.95 0.00 0 235,785 1,597,694.70
24/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 1,608 194,085.60
24/Mar/2026 CONHALLPLC 4.50 4.95 4.60 4.95 0.45 0 2,064,906 9,947,194.00
24/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 115,911 21,657,876.10
24/Mar/2026 CORNERST 5.97 5.97 5.97 5.97 0.00 0 2,609,377 14,673,596.61
24/Mar/2026 CUSTODIAN 78.50 78.50 78.50 78.50 0.00 0 572,761 42,017,048.55
24/Mar/2026 CUTIX 3.50 3.60 3.41 3.60 0.10 0 11,106,898 38,741,253.91
24/Mar/2026 CWG 21.80 21.00 20.50 20.75 -1.05 0 3,587,912 75,032,718.85
24/Mar/2026 DAARCOMM 2.01 2.00 2.00 2.00 -0.01 0 1,613,686 3,212,611.89
24/Mar/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 656,514 530,394,436.90
24/Mar/2026 DANGSUGAR 73.00 71.45 71.45 71.45 -1.55 0 4,045,280 288,281,040.40
24/Mar/2026 DEAPCAP 5.91 6.00 5.77 6.00 0.09 0 3,248,662 19,223,942.54
24/Mar/2026 ELLAHLAKES 11.85 12.35 11.85 12.20 0.35 0 8,792,256 106,014,786.00
24/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 300 12,000.00
24/Mar/2026 ETERNA 36.90 37.90 37.90 37.90 1.00 0 1,318,721 49,933,861.90
24/Mar/2026 ETI 46.00 46.00 46.00 46.00 0.00 0 355,305 16,362,385.95
24/Mar/2026 ETRANZACT 20.00 21.90 21.90 21.90 1.90 0 1,669,101 35,234,740.25
24/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 15,710 2,036,016.00
24/Mar/2026 FCMB 12.90 12.90 12.70 12.70 -0.20 0 9,410,279 120,875,359.30
24/Mar/2026 FGS202656 75.00 80.00 80.00 80.00 5.00 0 500 400,000.00
24/Mar/2026 FGS202762 90.00 90.05 90.05 90.05 0.05 0 3,110 2,800,555.00
24/Mar/2026 FGS202766 1000.00 1002.00 1002.00 1002.00 2.00 0 5,000 5,010,000.00
24/Mar/2026 FGS202768 915.00 1002.00 1002.00 1002.00 87.00 0 1,100 1,102,200.00
24/Mar/2026 FGS202770 1000.00 870.00 850.00 850.00 -150.00 0 2,390 2,069,300.00
24/Mar/2026 FGS202772 100.00 100.00 100.00 100.00 0.00 0 1,100 1,100,000.00
24/Mar/2026 FGS202776 950.00 1000.00 1000.00 1000.00 50.00 0 5,000 5,000,000.00
24/Mar/2026 FGS202882 855.00 850.00 850.00 850.00 -5.00 0 5,000 4,250,000.00
24/Mar/2026 FGSUK2027S3 88.00 86.30 86.30 86.30 -1.70 0 5,000 4,315,000.00
24/Mar/2026 FGSUK2032S5 100.00 91.05 91.05 91.05 -8.95 0 500 455,249.50
24/Mar/2026 FGSUK2032S7 107.93 108.00 100.00 100.00 -7.93 0 31,000 32,754,928.40
24/Mar/2026 FIDELITYBK 19.70 19.80 18.65 19.35 -0.35 0 41,314,255 783,551,912.20
24/Mar/2026 FIDSON 105.35 105.35 105.35 105.35 0.00 0 711,723 67,869,733.30
24/Mar/2026 FIRSTHOLDCO 53.60 53.00 52.00 52.00 -1.60 0 32,306,930 1,687,275,566.00
24/Mar/2026 FTGINSURE 1.39 1.50 1.40 1.50 0.11 0 31,261,096 45,658,447.76
24/Mar/2026 FTNCOCOA 6.00 6.04 6.00 6.00 0.00 0 2,010,742 12,031,571.26
24/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 1,497 1,538,017.80
24/Mar/2026 GREENWETF 869.00 955.90 785.00 920.00 51.00 0 19,396 17,920,335.67
24/Mar/2026 GTCO 105.00 112.30 100.00 111.00 6.00 0 184,375,970 19,392,530,102.00
24/Mar/2026 GUINEAINS 1.24 1.35 1.22 1.22 -0.02 0 3,387,730 4,286,594.46
24/Mar/2026 GUINNESS 423.20 423.20 423.20 423.20 0.00 0 290,684 112,468,442.70
24/Mar/2026 HMCALL 4.10 4.10 4.10 4.10 0.00 0 72,868 290,257.42
24/Mar/2026 HONYFLOUR 22.00 21.80 21.25 21.80 -0.20 0 1,626,913 35,146,445.75
24/Mar/2026 IKEJAHOTEL 39.00 39.00 39.00 39.00 0.00 0 371,927 14,343,500.05
24/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 43,289 1,530,497.25
24/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 40,319 824,328.95
24/Mar/2026 INTBREW 13.60 14.35 14.35 14.35 0.75 0 651,824 9,367,625.70
24/Mar/2026 INTENEGINS 2.77 3.04 3.00 3.00 0.23 0 865,960 2,583,145.09
24/Mar/2026 JAIZBANK 10.98 11.18 10.75 10.98 0.00 0 12,276,805 134,400,292.50
24/Mar/2026 JAPAULGOLD 3.59 3.70 3.56 3.56 -0.03 0 16,153,501 58,213,799.86
24/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 580,840 150,791,497.20
24/Mar/2026 JOHNHOLT 13.00 14.30 14.30 14.30 1.30 0 1,029,107 14,488,749.50
24/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 40,280 263,431.20
24/Mar/2026 LASACO 2.27 2.40 2.15 2.40 0.13 0 2,332,479 5,274,720.26
24/Mar/2026 LEARNAFRCA 9.10 9.30 9.30 9.30 0.20 0 720,420 6,557,695.20
24/Mar/2026 LEGENDINT 6.00 6.60 6.60 6.60 0.60 0 4,673,590 30,845,694.00
24/Mar/2026 LINKASSURE 1.67 1.68 1.64 1.64 -0.03 0 2,793,532 4,628,477.74
24/Mar/2026 LIVESTOCK 8.30 8.10 7.85 8.10 -0.20 0 2,618,631 20,959,580.70
24/Mar/2026 LIVINGTRUST 4.80 4.80 4.80 4.80 0.00 0 293,443 1,509,139.90
24/Mar/2026 LOTUSHAL15 146.00 160.60 146.00 160.60 14.60 0 47,619 7,516,521.40
24/Mar/2026 MANSARD 15.20 15.55 15.55 15.55 0.35 0 719,767 10,893,706.88
24/Mar/2026 MAYBAKER 41.00 41.00 41.00 41.00 0.00 0 549,816 21,558,012.05
24/Mar/2026 MBENEFIT 4.56 5.00 4.60 4.66 0.10 0 25,496,321 123,134,298.40
24/Mar/2026 MCNICHOLS 6.15 6.15 6.05 6.15 0.00 0 1,947,434 11,873,464.73
24/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 283,252 15,931,907.00
24/Mar/2026 MERGROWTH 494.89 544.37 450.35 450.35 -44.54 0 27,451 13,792,611.59
24/Mar/2026 MERVALUE 398.00 437.80 365.00 365.00 -33.00 0 51,177 20,732,687.48
24/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 151,669 2,596,301.75
24/Mar/2026 MORISON 11.80 11.80 11.80 11.80 0.00 0 31,065 350,053.10
24/Mar/2026 MTNN 709.00 730.00 701.10 701.10 -7.90 0 11,363,215 8,145,937,155.00
24/Mar/2026 MULTIVERSE 16.65 16.70 16.70 16.70 0.05 0 223,393 3,781,075.95
24/Mar/2026 NAHCO 174.50 174.50 174.50 174.50 0.00 0 878,881 150,424,984.30
24/Mar/2026 NASCON 147.30 147.90 147.90 147.90 0.60 0 2,130,716 314,316,801.70
24/Mar/2026 NB 70.00 70.50 67.00 70.00 0.00 0 36,002,636 2,435,866,877.00
24/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 11,520 2,075,715.70
24/Mar/2026 NEIMETH 10.30 10.30 10.30 10.30 0.00 0 1,666,763 17,112,963.70
24/Mar/2026 NEM 33.15 34.00 33.60 34.00 0.85 0 805,635 27,200,887.35
24/Mar/2026 NESTLE 3395.00 3395.00 3395.00 3395.00 0.00 0 12,627 38,581,798.50
24/Mar/2026 NEWGOLD 111999.90 123199.89 111000.00 123199.89 11,199.99 0 133 16,212,062.91
24/Mar/2026 NGX30 7208.74 7314.47 7206.27 7274.86 66.12 0 769,287,151 57,246,571,291.00
24/Mar/2026 NGXAFRBVI 4616.96 4680.70 4591.65 4646.12 29.16 0 540,891,593 34,631,907,006.00
24/Mar/2026 NGXAFRHDYI 25709.73 27394.45 24558.85 27091.58 1,381.85 0 627,312,542 37,878,562,639.00
24/Mar/2026 NGXBNK 1918.28 1939.18 1895.83 1927.96 9.68 0 696,637,595 39,413,133,376.00
24/Mar/2026 NGXCG 5520.14 5579.08 5496.34 5529.34 9.20 0 767,891,032 53,319,766,442.00
24/Mar/2026 NGXCNSMRGDS 4339.87 4363.74 4315.34 4362.75 22.88 0 51,450,695 3,769,245,691.00
24/Mar/2026 NGXCOMMDTY 1620.87 1631.29 1620.87 1631.29 10.42 0 2,527,546 4,207,005,363.00
24/Mar/2026 NGXGROUP 180.00 182.00 178.55 182.00 2.00 0 5,412,668 957,091,876.00
24/Mar/2026 NGXGROWTH 28783.72 28849.67 28729.23 28849.67 65.95 0 8,630,447 140,236,627.80
24/Mar/2026 NGXINDUSTR 8826.86 8827.10 8826.65 8827.10 0.24 0 18,217,255 1,733,977,084.00
24/Mar/2026 NGXINS 1265.76 1296.27 1266.17 1292.85 27.09 0 93,089,147 337,340,123.80
24/Mar/2026 NGXLOTUSISLM 19616.73 19833.62 19616.73 19722.55 105.82 0 35,357,808 13,754,736,305.00
24/Mar/2026 NGXMAINBOARD 9127.76 9285.20 9124.47 9284.08 156.32 0 761,543,358 36,426,895,734.00
24/Mar/2026 NGXMERIGRW 14224.21 14439.06 14089.92 14378.41 154.20 0 398,118,931 26,252,060,119.00
24/Mar/2026 NGXMERIVAL 17814.50 17854.21 17778.39 17784.80 -29.70 0 250,071,034 14,029,468,229.00
24/Mar/2026 NGXOILGAS 4307.78 4308.35 4305.23 4307.87 0.09 0 26,546,788 3,168,294,580.00
24/Mar/2026 NGXPENBRD 3782.30 3834.18 3781.01 3812.37 30.07 0 899,363,671 59,319,563,076.00
24/Mar/2026 NGXPENSION 9532.89 9674.92 9524.32 9616.24 83.35 0 794,715,262 57,992,982,628.00
24/Mar/2026 NGXPREMIUM 21701.58 21900.87 21581.34 21581.34 -120.24 0 292,906,766 24,597,851,827.00
24/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 356,462 42,943,872.60
24/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 5,181 370,441.50
24/Mar/2026 NPFMCRFBK 7.00 6.90 6.56 6.56 -0.44 0 1,127,601 7,736,630.02
24/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 9,434 1,033,910.70
24/Mar/2026 NSEASI 199014.02 201695.00 198950.04 200705.88 1,691.86 0 1,075,357,376 61,299,384,481.00
24/Mar/2026 NSLTECH 1.42 1.44 1.36 1.42 0.00 0 8,349,768 11,815,707.53
24/Mar/2026 OANDO 50.00 50.05 49.45 49.95 -0.05 0 7,468,774 372,903,717.90
24/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 179,311 286,164,627.70
24/Mar/2026 OMATEK 2.39 2.39 2.39 2.39 0.00 0 1,576,738 3,735,035.49
24/Mar/2026 PREMPAINTS 25.65 28.20 28.20 28.20 2.55 0 505,897 14,253,441.60
24/Mar/2026 PRESCO 1871.20 1980.00 1980.00 1980.00 108.80 0 635,036 1,255,679,247.00
24/Mar/2026 PRESTIGE 1.58 1.55 1.52 1.52 -0.06 0 754,008 1,166,123.65
24/Mar/2026 PZ 76.00 76.00 76.00 76.00 0.00 0 905,301 68,515,118.50
24/Mar/2026 REDSTAREX 25.70 25.70 25.70 25.70 0.00 0 103,336 2,392,228.40
24/Mar/2026 REGALINS 1.20 1.20 1.20 1.20 0.00 0 1,240,204 1,469,174.23
24/Mar/2026 ROYALEX 1.88 1.82 1.70 1.78 -0.10 0 2,271,925 4,009,554.75
24/Mar/2026 RTBRISCOE 11.20 11.20 11.20 11.20 0.00 0 405,777 4,385,154.79
24/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 236,016 4,950,154.05
24/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 116,213 1,037,372,822.00
24/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 10,834 4,349,288.65
24/Mar/2026 SIAMLETF40 9846.00 10830.60 9846.00 10830.60 984.60 0 797 8,591,216.35
24/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 97,453 12,810,564.55
24/Mar/2026 SOVRENINS 2.24 2.28 2.10 2.26 0.02 0 17,730,820 38,765,297.28
24/Mar/2026 STANBIC 137.00 137.00 137.00 137.00 0.00 0 958,508 130,589,402.00
24/Mar/2026 STANBICETF30 3836.00 4219.55 3836.00 4219.50 383.50 0 8,609 36,119,724.56
24/Mar/2026 STERLINGNG 8.00 8.10 7.60 8.10 0.10 0 22,794,573 180,758,242.10
24/Mar/2026 SUNUASSUR 4.49 4.50 4.15 4.50 0.01 0 1,843,059 8,035,480.94
24/Mar/2026 TAJSUKS1 99.90 98.86 98.86 98.86 -1.04 0 20 19,772.94
24/Mar/2026 TANTALIZER 4.37 4.58 4.20 4.40 0.03 0 10,660,724 47,547,606.53
24/Mar/2026 TIP 20.55 20.55 20.00 20.10 -0.45 0 4,767,491 96,752,114.65
24/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 17,713 10,202,688.00
24/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 26,847 5,027,150.80
24/Mar/2026 TRANSCORP 48.05 49.90 49.45 49.90 1.85 0 5,567,813 276,322,452.80
24/Mar/2026 TRANSEXPR 2.36 2.36 2.36 2.36 0.00 0 3,935 10,191.65
24/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 16,141 4,459,758.30
24/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 130,597 558,660.12
24/Mar/2026 UACN 99.00 99.00 99.00 99.00 0.00 0 294,695 28,130,173.45
24/Mar/2026 UBA 48.40 48.40 47.90 47.90 -0.50 0 119,049,928 5,752,486,473.00
24/Mar/2026 UCAP 18.40 18.65 18.40 18.50 0.10 0 3,778,065 70,030,427.65
24/Mar/2026 UHOMREIT 76.15 76.15 76.15 76.15 0.00 0 68,729 4,797,253.70
24/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 953,064 81,589,501.75
24/Mar/2026 UNIONDICON 14.80 14.80 14.80 14.80 0.00 0 110,800 1,502,098.40
24/Mar/2026 UNIVINSURE 1.28 1.38 1.27 1.28 0.00 0 9,713,819 12,571,346.27
24/Mar/2026 UPDC 5.15 5.00 4.95 4.95 -0.20 0 2,426,837 12,058,481.55
24/Mar/2026 UPDCREIT 7.00 7.20 7.10 7.20 0.20 0 2,193,608 15,742,415.30
24/Mar/2026 UPL 6.00 6.00 6.00 6.00 0.00 0 254,636 1,392,808.90
24/Mar/2026 VERITASKAP 2.14 2.19 2.05 2.05 -0.09 0 10,344,496 21,708,991.84
24/Mar/2026 VETBANK 25.97 28.56 26.00 28.56 2.59 0 374,709 10,675,186.37
24/Mar/2026 VETGOODS 62.70 68.97 57.05 68.97 6.27 0 570,093 36,461,990.05
24/Mar/2026 VETGRIF30 81.40 89.54 76.00 89.54 8.14 0 115,543 9,903,924.32
24/Mar/2026 VETINDETF 115.50 127.05 115.51 127.00 11.50 0 66,808 8,478,286.71
24/Mar/2026 VFDGROUP 11.55 11.55 11.55 11.55 0.00 0 1,571,813 18,380,907.20
24/Mar/2026 VITAFOAM 118.00 118.00 118.00 118.00 0.00 0 415,215 45,827,539.40
24/Mar/2026 VSPBONDETF 374.10 411.51 340.00 340.00 -34.10 0 68,232 25,384,981.79
24/Mar/2026 WAPCO 229.30 229.30 229.30 229.30 0.00 0 3,030,184 693,477,167.40
24/Mar/2026 WAPIC 3.10 3.35 3.10 3.35 0.25 0 2,251,255 7,198,056.10
24/Mar/2026 WEMABANK 26.10 26.50 26.15 26.30 0.20 0 182,482,638 4,778,553,969.00
24/Mar/2026 ZENITHBANK 107.50 108.00 106.20 107.20 -0.30 0 42,706,252 4,573,936,170.00
24/Mar/2026 ZICHIS 9.43 10.37 10.37 10.37 0.94 0 1,103,341 11,441,646.17

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 11199.99 123199.89 133
NSEASI 1691.86 200705.88 1,075,357,376
NGXAFRHDYI 1381.85 27091.58 627,312,542
SIAMLETF40 984.6 10830.60 797
STANBICETF30 383.5 4219.50 8,609

Top 5 Losers

StockChangeCloseVolume
FGS202770 -150 850.00 2,390
NGXPREMIUM -120.24 21581.34 292,906,766
MERGROWTH -44.54 450.35 27,451
VSPBONDETF -34.1 340.00 68,232
MERVALUE -33 365.00 51,177

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1691.86 200705.88 1,075,357,376
NGXPENBRD 30.07 3812.37 899,363,671
NGXPENSION 83.35 9616.24 794,715,262
NGX30 66.12 7274.86 769,287,151
NGXCG 9.2 5529.34 767,891,032