ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.50 ▲ 0.30 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N17.95 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.42 ▼ -0.18 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1084.00 ▼ -9.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N789.40 ▲ 2.40 %CADBURY N66.00 ▲ 4.05 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.55 ▲ 0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.00 ▼ -1.25 %CHAMS N4.50 ▲ 0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.50 ▼ -0.05 %CNIF N110.00 → 0.00 %CONHALLPLC N4.88 ▼ -0.04 %CONOIL N169.00 → 0.00 %CORNERST N6.25 ▲ 0.40 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N68.00 ▲ 2.55 %CUTIX N3.81 ▼ -0.17 %CWG N22.90 → 0.00 %DAARCOMM N2.11 ▼ -0.23 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N779.00 ▼ -50.50 %DANGSUGAR N82.95 ▲ 1.95 %DEAPCAP [DWL] N7.20 ▲ 0.22 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.00 ▲ 1.15 %ENAMELWA N36.50 → 0.00 %ETERNA N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N20.05 ▼ -0.95 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.90 ▲ 0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 ▲ 1.00 %FGSUK2032S7 N134.00 → 0.00 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.95 ▼ -0.25 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N53.95 ▼ -0.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.94 ▲ 0.08 %FTNCOCOA [RST] N6.00 ▼ -0.05 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N600.00 ▼ -40.00 %GTCO N117.00 ▼ -0.10 %GUINEAINS N1.39 ▲ 0.12 %GUINNESS N350.00 → 0.00 %HMCALL N4.03 → 0.00 %HONYFLOUR N22.70 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.16 ▲ 0.01 %JAIZBANK N12.63 → 0.00 %JAPAULGOLD N3.86 ▲ 0.09 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.50 ▲ 0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 → 0.00 %LEGENDINT N6.01 ▲ 0.01 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.73 ▼ -0.01 %LIVESTOCK N6.90 → 0.00 %LIVINGTRUST N5.60 → 0.00 %LOTUSHAL15 N145.10 ▼ -16.12 %MANSARD N18.40 ▲ 1.40 %MAYBAKER N39.75 → 0.00 %MBENEFIT N4.75 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N75.85 ▼ -8.40 %MERGROWTH N650.00 ▼ -5.00 %MERVALUE N530.00 ▼ -50.60 %MEYER N18.65 ▼ -2.05 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N170.00 ▲ 10.00 %NASCON N164.95 → 0.00 %NB N79.95 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N11.55 ▼ -0.15 %NEM N33.50 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N66600.00 ▼ -15850.00 %NGXGROUP N124.00 ▲ 11.05 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.53 ▲ 0.08 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N41.80 ▲ 1.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.60 ▲ 0.23 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.66 ▲ 0.06 %PZ N72.00 ▲ 2.00 %REDSTAREX N31.95 ▲ 1.95 %REGALINS N1.20 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.94 ▲ 0.02 %RTBRISCOE N12.51 ▲ 1.13 %SCOA N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5014.96 ▼ -557.21 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.21 ▲ 0.20 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N1956.42 ▼ -217.38 %STERLINGNG N8.50 ▼ -0.30 %SUNUASSUR [BLS] N4.43 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.01 %TANTALIZER N4.50 ▼ -0.13 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.60 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N50.55 ▼ -0.45 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N96.00 ▼ -4.00 %UBA N48.80 ▲ 1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.30 ▲ 0.25 %UHOMREIT N69.25 → 0.00 %UNILEVER N94.90 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.48 ▲ 0.12 %UPDC [BLS] N5.25 ▲ 0.45 %UPDCREIT N7.60 ▼ -0.20 %UPL N5.35 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 → 0.00 %VETBANK N31.19 ▼ -3.46 %VETGOODS N65.61 ▼ -7.29 %VETGRIF30 N73.00 ▼ -1.50 %VETINDETF N129.42 ▼ -14.38 %VFDGROUP N11.85 ▲ 0.45 %VITAFOAM N119.00 → 0.00 %VSPBONDETF N400.00 ▼ -47.00 %WAPCO N200.00 ▲ 10.00 %WAPIC N3.30 ▼ -0.14 %WEMABANK N27.00 ▲ 0.05 %ZENITHBANK N91.00 ▲ 2.00 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.50 ▲ 0.30 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N17.95 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.42 ▼ -0.18 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1084.00 ▼ -9.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N789.40 ▲ 2.40 %CADBURY N66.00 ▲ 4.05 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.55 ▲ 0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.00 ▼ -1.25 %CHAMS N4.50 ▲ 0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.50 ▼ -0.05 %CNIF N110.00 → 0.00 %CONHALLPLC N4.88 ▼ -0.04 %CONOIL N169.00 → 0.00 %CORNERST N6.25 ▲ 0.40 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N68.00 ▲ 2.55 %CUTIX N3.81 ▼ -0.17 %CWG N22.90 → 0.00 %DAARCOMM N2.11 ▼ -0.23 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N779.00 ▼ -50.50 %DANGSUGAR N82.95 ▲ 1.95 %DEAPCAP [DWL] N7.20 ▲ 0.22 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.00 ▲ 1.15 %ENAMELWA N36.50 → 0.00 %ETERNA N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N20.05 ▼ -0.95 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.90 ▲ 0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 ▲ 1.00 %FGSUK2032S7 N134.00 → 0.00 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.95 ▼ -0.25 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N53.95 ▼ -0.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.94 ▲ 0.08 %FTNCOCOA [RST] N6.00 ▼ -0.05 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N600.00 ▼ -40.00 %GTCO N117.00 ▼ -0.10 %GUINEAINS N1.39 ▲ 0.12 %GUINNESS N350.00 → 0.00 %HMCALL N4.03 → 0.00 %HONYFLOUR N22.70 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.16 ▲ 0.01 %JAIZBANK N12.63 → 0.00 %JAPAULGOLD N3.86 ▲ 0.09 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.50 ▲ 0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 → 0.00 %LEGENDINT N6.01 ▲ 0.01 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.73 ▼ -0.01 %LIVESTOCK N6.90 → 0.00 %LIVINGTRUST N5.60 → 0.00 %LOTUSHAL15 N145.10 ▼ -16.12 %MANSARD N18.40 ▲ 1.40 %MAYBAKER N39.75 → 0.00 %MBENEFIT N4.75 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N75.85 ▼ -8.40 %MERGROWTH N650.00 ▼ -5.00 %MERVALUE N530.00 ▼ -50.60 %MEYER N18.65 ▼ -2.05 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N170.00 ▲ 10.00 %NASCON N164.95 → 0.00 %NB N79.95 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N11.55 ▼ -0.15 %NEM N33.50 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N66600.00 ▼ -15850.00 %NGXGROUP N124.00 ▲ 11.05 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.53 ▲ 0.08 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N41.80 ▲ 1.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.60 ▲ 0.23 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.66 ▲ 0.06 %PZ N72.00 ▲ 2.00 %REDSTAREX N31.95 ▲ 1.95 %REGALINS N1.20 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.94 ▲ 0.02 %RTBRISCOE N12.51 ▲ 1.13 %SCOA N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5014.96 ▼ -557.21 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.21 ▲ 0.20 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N1956.42 ▼ -217.38 %STERLINGNG N8.50 ▼ -0.30 %SUNUASSUR [BLS] N4.43 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.01 %TANTALIZER N4.50 ▼ -0.13 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.60 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N50.55 ▼ -0.45 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N96.00 ▼ -4.00 %UBA N48.80 ▲ 1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.30 ▲ 0.25 %UHOMREIT N69.25 → 0.00 %UNILEVER N94.90 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.48 ▲ 0.12 %UPDC [BLS] N5.25 ▲ 0.45 %UPDCREIT N7.60 ▼ -0.20 %UPL N5.35 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 → 0.00 %VETBANK N31.19 ▼ -3.46 %VETGOODS N65.61 ▼ -7.29 %VETGRIF30 N73.00 ▼ -1.50 %VETINDETF N129.42 ▼ -14.38 %VFDGROUP N11.85 ▲ 0.45 %VITAFOAM N119.00 → 0.00 %VSPBONDETF N400.00 ▼ -47.00 %WAPCO N200.00 ▲ 10.00 %WAPIC N3.30 ▼ -0.14 %WEMABANK N27.00 ▲ 0.05 %ZENITHBANK N91.00 ▲ 2.00 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.50 ▲ 0.30 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N17.95 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.42 ▼ -0.18 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1084.00 ▼ -9.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N789.40 ▲ 2.40 %CADBURY N66.00 ▲ 4.05 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.55 ▲ 0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.00 ▼ -1.25 %CHAMS N4.50 ▲ 0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.50 ▼ -0.05 %CNIF N110.00 → 0.00 %CONHALLPLC N4.88 ▼ -0.04 %CONOIL N169.00 → 0.00 %CORNERST N6.25 ▲ 0.40 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N68.00 ▲ 2.55 %CUTIX N3.81 ▼ -0.17 %CWG N22.90 → 0.00 %DAARCOMM N2.11 ▼ -0.23 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N779.00 ▼ -50.50 %DANGSUGAR N82.95 ▲ 1.95 %DEAPCAP [DWL] N7.20 ▲ 0.22 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.00 ▲ 1.15 %ENAMELWA N36.50 → 0.00 %ETERNA N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N20.05 ▼ -0.95 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.90 ▲ 0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 ▲ 1.00 %FGSUK2032S7 N134.00 → 0.00 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.95 ▼ -0.25 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N53.95 ▼ -0.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.94 ▲ 0.08 %FTNCOCOA [RST] N6.00 ▼ -0.05 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N600.00 ▼ -40.00 %GTCO N117.00 ▼ -0.10 %GUINEAINS N1.39 ▲ 0.12 %GUINNESS N350.00 → 0.00 %HMCALL N4.03 → 0.00 %HONYFLOUR N22.70 ▼ -0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.16 ▲ 0.01 %JAIZBANK N12.63 → 0.00 %JAPAULGOLD N3.86 ▲ 0.09 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.50 ▲ 0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 → 0.00 %LEGENDINT N6.01 ▲ 0.01 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.73 ▼ -0.01 %LIVESTOCK N6.90 → 0.00 %LIVINGTRUST N5.60 → 0.00 %LOTUSHAL15 N145.10 ▼ -16.12 %MANSARD N18.40 ▲ 1.40 %MAYBAKER N39.75 → 0.00 %MBENEFIT N4.75 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N75.85 ▼ -8.40 %MERGROWTH N650.00 ▼ -5.00 %MERVALUE N530.00 ▼ -50.60 %MEYER N18.65 ▼ -2.05 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N170.00 ▲ 10.00 %NASCON N164.95 → 0.00 %NB N79.95 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N11.55 ▼ -0.15 %NEM N33.50 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N66600.00 ▼ -15850.00 %NGXGROUP N124.00 ▲ 11.05 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.53 ▲ 0.08 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N41.80 ▲ 1.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.60 ▲ 0.23 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.66 ▲ 0.06 %PZ N72.00 ▲ 2.00 %REDSTAREX N31.95 ▲ 1.95 %REGALINS N1.20 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.94 ▲ 0.02 %RTBRISCOE N12.51 ▲ 1.13 %SCOA N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5014.96 ▼ -557.21 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.21 ▲ 0.20 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N1956.42 ▼ -217.38 %STERLINGNG N8.50 ▼ -0.30 %SUNUASSUR [BLS] N4.43 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.01 %TANTALIZER N4.50 ▼ -0.13 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.60 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N50.55 ▼ -0.45 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N96.00 ▼ -4.00 %UBA N48.80 ▲ 1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.30 ▲ 0.25 %UHOMREIT N69.25 → 0.00 %UNILEVER N94.90 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.48 ▲ 0.12 %UPDC [BLS] N5.25 ▲ 0.45 %UPDCREIT N7.60 ▼ -0.20 %UPL N5.35 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 → 0.00 %VETBANK N31.19 ▼ -3.46 %VETGOODS N65.61 ▼ -7.29 %VETGRIF30 N73.00 ▼ -1.50 %VETINDETF N129.42 ▼ -14.38 %VFDGROUP N11.85 ▲ 0.45 %VITAFOAM N119.00 → 0.00 %VSPBONDETF N400.00 ▼ -47.00 %WAPCO N200.00 ▲ 10.00 %WAPIC N3.30 ▼ -0.14 %WEMABANK N27.00 ▲ 0.05 %ZENITHBANK N91.00 ▲ 2.00 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
27/Feb/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 1,052,667 10,380,326.75
27/Feb/2026 ABCTRANS 6.75 6.75 6.75 6.75 0.00 0 1,053,616 7,502,914.00
27/Feb/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 294,324 2,368,121.70
27/Feb/2026 ACCESSCORP 26.20 26.85 26.30 26.50 0.30 0 44,770,988 1,185,206,635.00
27/Feb/2026 AFRIPRUD 18.10 18.00 17.95 17.95 -0.15 0 2,007,131 36,152,625.20
27/Feb/2026 AIICO 4.60 4.60 4.41 4.42 -0.18 0 15,284,629 68,736,741.61
27/Feb/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 7 17,479.00
27/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 11,223 181,764.65
27/Feb/2026 ARADEL 1093.90 1084.00 1050.00 1084.00 -9.90 0 6,684,438 7,136,853,144.00
27/Feb/2026 AUSTINLAZ 4.61 4.61 4.61 4.61 0.00 0 640,720 2,739,361.48
27/Feb/2026 BERGER 74.00 74.00 74.00 74.00 0.00 0 110,742 7,465,972.20
27/Feb/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 147,358 67,623,405.20
27/Feb/2026 BUACEMENT 219.00 219.00 219.00 219.00 0.00 0 660,215 134,418,461.60
27/Feb/2026 BUAFOODS 787.00 789.40 789.40 789.40 2.40 0 212,757 166,103,004.20
27/Feb/2026 CADBURY 61.95 66.00 66.00 66.00 4.05 0 915,885 58,810,997.70
27/Feb/2026 CAP 100.05 100.05 100.05 100.05 0.00 0 323,171 29,163,625.85
27/Feb/2026 CAVERTON 6.50 6.55 6.55 6.55 0.05 0 1,599,039 10,583,159.00
27/Feb/2026 CHAMPION 19.25 21.15 18.00 18.00 -1.25 0 17,024,661 324,597,188.00
27/Feb/2026 CHAMS 4.46 4.50 4.14 4.50 0.04 0 24,294,694 104,522,411.00
27/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 45,867 648,382.10
27/Feb/2026 CILEASING 7.55 7.50 7.40 7.50 -0.05 0 638,054 4,744,569.80
27/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 1,278 153,252.00
27/Feb/2026 CONHALLPLC 4.92 4.88 4.88 4.88 -0.04 0 1,416,768 7,021,419.68
27/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 18,079 2,848,560.30
27/Feb/2026 CORNERST 5.85 6.25 5.88 6.25 0.40 0 661,722 4,060,843.22
27/Feb/2026 CUSTODIAN 65.45 68.00 68.00 68.00 2.55 0 1,071,582 71,155,354.25
27/Feb/2026 CUTIX 3.98 3.95 3.80 3.81 -0.17 0 3,270,205 12,731,989.33
27/Feb/2026 CWG 22.90 22.90 21.50 22.90 0.00 0 1,614,773 35,586,389.20
27/Feb/2026 DAARCOMM 2.34 2.48 2.11 2.11 -0.23 0 6,108,496 13,912,951.85
27/Feb/2026 DANGCEM 829.50 779.00 763.00 779.00 -50.50 0 1,599,603 1,225,669,761.00
27/Feb/2026 DANGSUGAR 81.00 84.90 81.00 82.95 1.95 0 3,908,636 320,799,565.00
27/Feb/2026 DEAPCAP 6.98 7.20 6.55 7.20 0.22 0 3,804,721 26,260,072.55
27/Feb/2026 ELLAHLAKES 11.85 13.00 12.05 13.00 1.15 0 25,491,795 328,500,441.10
27/Feb/2026 ENAMELWA 36.50 36.50 36.50 36.50 0.00 0 7,247 261,973.50
27/Feb/2026 ETERNA 32.90 32.90 32.90 32.90 0.00 0 235,433 7,789,846.55
27/Feb/2026 ETI 48.00 48.00 48.00 48.00 0.00 0 4,985,072 239,276,297.90
27/Feb/2026 ETRANZACT 21.00 20.05 20.05 20.05 -0.95 0 939,932 19,137,927.70
27/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 11,277 1,461,499.20
27/Feb/2026 FCMB 13.65 13.95 12.95 13.90 0.25 0 14,148,655 193,575,334.50
27/Feb/2026 FGSUK2032S5 100.00 101.00 101.00 101.00 1.00 0 5,000 5,050,000.00
27/Feb/2026 FGSUK2032S7 134.00 134.00 134.00 134.00 0.00 0 1 1,340.00
27/Feb/2026 FIDELITYBK 20.20 20.20 19.95 19.95 -0.25 0 18,761,668 375,755,445.00
27/Feb/2026 FIDSON 90.00 90.00 90.00 90.00 0.00 0 674,067 56,225,910.95
27/Feb/2026 FIRSTHOLDCO 54.00 57.00 52.05 53.95 -0.05 0 20,657,381 1,117,904,932.00
27/Feb/2026 FTGINSURE 0.86 0.94 0.89 0.94 0.08 0 146,622,107 137,289,050.10
27/Feb/2026 FTNCOCOA 6.05 6.65 6.00 6.00 -0.05 0 6,497,727 41,389,625.97
27/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,044 2,100,005.60
27/Feb/2026 GREENWETF 640.00 650.00 600.00 600.00 -40.00 0 8,136 5,196,000.00
27/Feb/2026 GTCO 117.10 117.00 116.50 117.00 -0.10 0 11,601,876 1,356,275,480.00
27/Feb/2026 GUINEAINS 1.27 1.39 1.39 1.39 0.12 0 3,023,234 4,191,812.80
27/Feb/2026 GUINNESS 350.00 350.00 350.00 350.00 0.00 0 412,411 129,944,582.50
27/Feb/2026 HMCALL 4.03 4.03 4.03 4.03 0.00 0 284,956 1,241,412.01
27/Feb/2026 HONYFLOUR 22.90 22.95 22.00 22.70 -0.20 0 2,359,331 52,832,197.65
27/Feb/2026 IKEJAHOTEL 37.75 37.75 37.75 37.75 0.00 0 275,781 10,037,817.50
27/Feb/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 99,864 3,251,768.85
27/Feb/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 239,377 4,558,406.50
27/Feb/2026 INTBREW 14.50 14.50 14.50 14.50 0.00 0 1,823,850 26,058,800.85
27/Feb/2026 INTENEGINS 3.15 3.32 3.16 3.16 0.01 0 670,083 2,148,340.42
27/Feb/2026 JAIZBANK 12.63 12.63 11.37 12.63 0.00 0 49,539,598 589,320,524.70
27/Feb/2026 JAPAULGOLD 3.77 4.10 3.80 3.86 0.09 0 57,154,508 225,057,259.80
27/Feb/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 110,931 30,383,802.20
27/Feb/2026 JOHNHOLT 8.65 8.65 8.65 8.65 0.00 0 192,401 1,692,605.00
27/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 38,736 277,368.82
27/Feb/2026 LASACO 2.45 2.54 2.47 2.50 0.05 0 5,726,342 14,318,006.15
27/Feb/2026 LEARNAFRCA 9.50 9.50 9.50 9.50 0.00 0 1,033,565 9,815,764.65
27/Feb/2026 LEGENDINT 6.00 6.23 6.00 6.01 0.01 0 1,104,462 6,692,994.87
27/Feb/2026 LINKASSURE 1.74 1.79 1.71 1.73 -0.01 0 13,120,293 22,864,627.83
27/Feb/2026 LIVESTOCK 6.90 6.90 6.90 6.90 0.00 0 687,191 4,635,549.10
27/Feb/2026 LIVINGTRUST 5.60 5.60 5.60 5.60 0.00 0 250,878 1,351,208.71
27/Feb/2026 LOTUSHAL15 161.22 161.22 145.10 145.10 -16.12 0 52,901 7,936,245.10
27/Feb/2026 MANSARD 17.00 18.40 18.40 18.40 1.40 0 1,428,644 25,283,355.10
27/Feb/2026 MAYBAKER 39.75 39.75 39.75 39.75 0.00 0 872,990 34,918,959.20
27/Feb/2026 MBENEFIT 4.75 4.80 4.70 4.75 0.00 0 18,859,366 90,000,607.73
27/Feb/2026 MCNICHOLS 8.47 8.47 8.47 8.47 0.00 0 521,750 3,991,937.61
27/Feb/2026 MECURE 84.25 75.85 75.85 75.85 -8.40 0 158,695 12,037,015.75
27/Feb/2026 MERGROWTH 655.00 720.00 589.50 650.00 -5.00 0 14,209 8,672,855.41
27/Feb/2026 MERVALUE 580.60 638.66 530.00 530.00 -50.60 0 3,188 1,788,206.38
27/Feb/2026 MEYER 20.70 18.65 18.65 18.65 -2.05 0 409,034 7,632,335.80
27/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 137,688 1,715,455.22
27/Feb/2026 MTNN 760.00 760.00 760.00 760.00 0.00 0 2,728,039 2,008,125,251.00
27/Feb/2026 MULTIVERSE 22.70 22.70 22.70 22.70 0.00 0 83,029 1,697,943.05
27/Feb/2026 NAHCO 160.00 170.00 154.60 170.00 10.00 0 2,131,201 343,571,874.40
27/Feb/2026 NASCON 164.95 164.95 164.95 164.95 0.00 0 884,415 131,466,840.70
27/Feb/2026 NB 79.95 79.95 79.95 79.95 0.00 0 3,035,324 240,406,007.10
27/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 22,459 4,143,181.80
27/Feb/2026 NEIMETH 11.70 11.55 11.55 11.55 -0.15 0 1,266,999 14,472,947.85
27/Feb/2026 NEM 33.50 33.50 33.50 33.50 0.00 0 408,609 13,620,485.40
27/Feb/2026 NESTLE 3100.00 3100.00 3100.00 3100.00 0.00 0 20,942 60,708,727.90
27/Feb/2026 NEWGOLD 82450.00 81000.00 66600.00 66600.00 -15,850.00 0 4 280,800.00
27/Feb/2026 NGX30 6999.90 7011.48 6935.14 6968.65 -31.25 0 263,967,545 28,175,733,710.00
27/Feb/2026 NGXAFRBVI 4315.64 4396.74 4297.39 4388.01 72.37 0 167,932,854 10,121,906,604.00
27/Feb/2026 NGXAFRHDYI 28465.88 28465.88 28302.18 28433.95 -31.93 0 185,396,618 12,694,671,524.00
27/Feb/2026 NGXBNK 1877.29 1897.16 1864.27 1892.07 14.78 0 221,841,086 12,659,236,049.00
27/Feb/2026 NGXCG 5500.67 5542.40 5479.57 5527.59 26.92 0 255,306,323 19,254,843,097.00
27/Feb/2026 NGXCNSMRGDS 4358.19 4376.72 4358.19 4370.24 12.05 0 40,043,906 2,281,177,801.00
27/Feb/2026 NGXCOMMDTY 1622.10 1618.57 1618.57 1618.57 -3.53 0 12,183,690 9,970,541,868.00
27/Feb/2026 NGXGROUP 112.95 124.20 115.90 124.00 11.05 0 13,849,969 1,696,880,767.00
27/Feb/2026 NGXGROWTH 37379.21 37379.21 34333.41 34345.51 -3,033.70 0 2,264,672 41,634,629.49
27/Feb/2026 NGXINDUSTR 7497.14 7513.20 7197.84 7314.57 -182.57 0 11,032,628 2,164,830,312.00
27/Feb/2026 NGXINS 1339.56 1368.79 1328.60 1359.91 20.35 0 97,577,424 330,559,195.90
27/Feb/2026 NGXLOTUSISLM 19403.81 19403.81 19156.29 19345.74 -58.07 0 68,506,348 12,914,684,874.00
27/Feb/2026 NGXMAINBOARD 8704.31 8715.92 8695.11 8714.84 10.53 0 604,576,847 19,075,998,438.00
27/Feb/2026 NGXMERIGRW 13823.49 13962.12 13723.13 13962.12 138.63 0 63,360,522 3,629,004,480.00
27/Feb/2026 NGXMERIVAL 17119.51 17338.72 17092.74 17318.37 198.86 0 152,617,873 11,059,459,385.00
27/Feb/2026 NGXOILGAS 4071.42 4071.84 4056.14 4060.73 -10.69 0 71,566,140 8,658,011,261.00
27/Feb/2026 NGXPENBRD 3670.82 3676.00 3636.07 3655.31 -15.51 0 418,417,776 31,072,971,662.00
27/Feb/2026 NGXPENSION 9389.46 9412.60 9356.58 9403.34 13.88 0 277,099,801 29,198,607,848.00
27/Feb/2026 NGXPREMIUM 21700.02 21804.42 21237.10 21459.05 -240.97 0 167,370,479 15,010,617,603.00
27/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 70,749 8,586,143.10
27/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 11,403 815,314.50
27/Feb/2026 NPFMCRFBK 6.74 6.74 6.60 6.74 0.00 0 3,174,083 21,163,943.00
27/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 18,632 1,996,527.10
27/Feb/2026 NSEASI 193567.81 193852.32 191877.55 192817.72 -750.09 0 823,751,596 34,717,571,196.00
27/Feb/2026 NSLTECH 1.45 1.55 1.45 1.53 0.08 0 8,985,962 13,413,854.53
27/Feb/2026 OANDO 40.80 43.05 41.15 41.80 1.00 0 7,338,822 309,718,311.40
27/Feb/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 175,706 284,628,126.40
27/Feb/2026 OMATEK 2.37 2.60 2.40 2.60 0.23 0 3,275,150 8,402,555.15
27/Feb/2026 PREMPAINTS 11.00 11.00 11.00 11.00 0.00 0 1,900 22,990.00
27/Feb/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 91,014 189,664,074.60
27/Feb/2026 PRESTIGE 1.60 1.66 1.60 1.66 0.06 0 2,298,966 3,754,960.06
27/Feb/2026 PZ 70.00 72.00 70.40 72.00 2.00 0 4,237,199 298,460,541.50
27/Feb/2026 REDSTAREX 30.00 31.95 31.00 31.95 1.95 0 1,084,262 31,507,993.00
27/Feb/2026 REGALINS 1.18 1.20 1.18 1.20 0.02 0 2,493,240 2,977,888.86
27/Feb/2026 ROYALEX 1.92 1.94 1.90 1.94 0.02 0 6,145,921 11,821,802.13
27/Feb/2026 RTBRISCOE 11.38 12.51 12.00 12.51 1.13 0 4,014,269 50,007,829.32
27/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 42,305 1,488,903.55
27/Feb/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 117,754 965,891,082.80
27/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 5,066 2,028,628.15
27/Feb/2026 SIAMLETF40 5572.17 5014.96 5014.96 5014.96 -557.21 0 129 646,929.84
27/Feb/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 560,481 73,355,949.95
27/Feb/2026 SOVRENINS 2.01 2.21 2.06 2.21 0.20 0 10,328,177 22,706,044.97
27/Feb/2026 STANBIC 122.00 122.00 122.00 122.00 0.00 0 124,066 14,931,325.00
27/Feb/2026 STANBICETF30 2173.80 2170.00 1956.42 1956.42 -217.38 0 11,182 22,092,658.82
27/Feb/2026 STERLINGNG 8.80 8.75 8.40 8.50 -0.30 0 5,392,782 46,131,287.25
27/Feb/2026 SUNUASSUR 4.43 4.43 4.43 4.43 0.00 0 304,062 1,354,270.84
27/Feb/2026 TAJSUKS2 99.99 100.00 96.00 100.00 0.01 0 19,640 19,606,304.48
27/Feb/2026 TANTALIZER 4.63 4.63 4.30 4.50 -0.13 0 14,883,008 66,842,353.80
27/Feb/2026 TIP 18.45 18.60 18.60 18.60 0.15 0 1,248,746 23,328,716.50
27/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 17,106 9,853,056.00
27/Feb/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 27,983 5,074,085.40
27/Feb/2026 TRANSCORP 51.00 51.50 50.50 50.55 -0.45 0 4,781,018 244,909,513.90
27/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 5,029,705 1,389,707,492.00
27/Feb/2026 TRIPPLEG 4.73 4.73 4.73 4.73 0.00 0 395,389 1,685,213.78
27/Feb/2026 UACN 100.00 96.00 96.00 96.00 -4.00 0 2,428,558 233,661,395.60
27/Feb/2026 UBA 47.40 49.00 47.05 48.80 1.40 0 14,663,446 707,981,863.60
27/Feb/2026 UCAP 19.05 19.30 18.90 19.30 0.25 0 4,829,850 92,254,752.15
27/Feb/2026 UHOMREIT 69.25 69.25 69.25 69.25 0.00 0 71,719 4,878,780.80
27/Feb/2026 UNILEVER 94.90 94.90 94.90 94.90 0.00 0 3,307,713 315,815,062.00
27/Feb/2026 UNIONDICON 16.60 16.60 16.60 16.60 0.00 0 376,413 5,801,984.50
27/Feb/2026 UNIVINSURE 1.36 1.49 1.39 1.48 0.12 0 7,393,543 10,710,436.55
27/Feb/2026 UPDC 4.80 5.25 5.25 5.25 0.45 0 2,413,076 12,650,135.75
27/Feb/2026 UPDCREIT 7.80 7.65 7.60 7.60 -0.20 0 2,694,381 20,547,683.45
27/Feb/2026 UPL 5.35 5.35 5.35 5.35 0.00 0 56,479 297,424.05
27/Feb/2026 VERITASKAP 2.41 2.41 2.30 2.41 0.00 0 16,160,896 37,525,824.99
27/Feb/2026 VETBANK 34.65 38.07 31.19 31.19 -3.46 0 619,203 20,584,553.71
27/Feb/2026 VETGOODS 72.90 79.99 65.61 65.61 -7.29 0 139,988 9,461,736.88
27/Feb/2026 VETGRIF30 74.50 80.90 73.00 73.00 -1.50 0 409,253 30,050,714.41
27/Feb/2026 VETINDETF 143.80 158.00 129.42 129.42 -14.38 0 51,107 7,048,645.82
27/Feb/2026 VFDGROUP 11.40 12.00 11.85 11.85 0.45 0 7,165,400 81,882,674.30
27/Feb/2026 VITAFOAM 119.00 119.00 119.00 119.00 0.00 0 1,367,629 150,367,033.80
27/Feb/2026 VSPBONDETF 447.00 445.00 385.00 400.00 -47.00 0 8,749 3,510,307.10
27/Feb/2026 WAPCO 190.00 200.00 192.00 200.00 10.00 0 3,476,191 675,700,186.50
27/Feb/2026 WAPIC 3.44 3.44 3.30 3.30 -0.14 0 1,692,167 5,623,682.91
27/Feb/2026 WEMABANK 26.95 27.00 26.90 27.00 0.05 0 12,770,857 344,190,843.60
27/Feb/2026 ZENITHBANK 89.00 91.40 88.80 91.00 2.00 0 79,357,077 7,124,137,892.00

Top 5 Gainers

StockChangeCloseVolume
NGXMERIVAL 198.86 17318.37 152,617,873
NGXMERIGRW 138.63 13962.12 63,360,522
NGXAFRBVI 72.37 4388.01 167,932,854
NGXCG 26.92 5527.59 255,306,323
NGXINS 20.35 1359.91 97,577,424

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -15850 66600.00 4
NGXGROWTH -3033.7 34345.51 2,264,672
NSEASI -750.09 192817.72 823,751,596
SIAMLETF40 -557.21 5014.96 129
NGXPREMIUM -240.97 21459.05 167,370,479

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -750.09 192817.72 823,751,596
NGXMAINBOARD 10.53 8714.84 604,576,847
NGXPENBRD -15.51 3655.31 418,417,776
NGXPENSION 13.88 9403.34 277,099,801
NGX30 -31.25 6968.65 263,967,545