ABBEYBANK N6.30 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 → 0.00 %ACCESSCORP N26.50 ▼ -1.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N10.25 ▼ -0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.61 ▼ -0.10 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1570.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.20 ▼ -0.17 %AVACAP N5.00 ▼ -0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N465.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N278.10 ▼ -30.90 %BUAFOODS N760.60 → 0.00 %CADBURY N58.45 ▼ -6.45 %CAP N101.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.10 ▲ 1.00 %CHAMS N3.42 ▼ -0.08 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.00 ▼ -0.40 %CMFC [DWL] N2.09 ▼ -0.06 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.00 ▼ -0.20 %CONOIL N210.00 → 0.00 %CORNERST N5.25 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N70.00 → 0.00 %CUTIX N2.36 ▲ 0.07 %CWG N19.40 → 0.00 %DAARCOMM N1.53 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N68.05 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.85 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N34.50 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N11.95 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.75 ▼ -0.55 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202820 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGS202921 N100.00 → 0.00 %FGSUK2027S3 N77.53 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N117.50 ▲ 0.00 %FGSUK2033S6 N102.50 ▲ 2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N80.00 → 0.00 %FIRSTHOLDCO N136.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.48 ▼ -0.16 %FTNCOCOA [RST] N7.65 ▼ -0.85 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N757.85 ▲ 57.95 %GTCO N128.00 ▼ -1.70 %GUINEAINS N0.66 ▼ -0.04 %GUINNESS N384.80 → 0.00 %HBMNG N340.80 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N16.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.50 ▲ 1.95 %IMG N30.70 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.20 → 0.00 %INTENEGINS N2.28 ▼ -0.25 %JAIZBANK N7.80 ▼ -0.10 %JAPAULGOLD N2.34 ▼ -0.26 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.00 → 0.00 %JULI N6.55 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.75 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.75 → 0.00 %LEGENDINT [MRF] N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 ▼ -0.08 %LIVESTOCK N6.80 ▼ -0.25 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N120.25 → 0.00 %MANSARD N12.00 → 0.00 %MAYBAKER N36.00 ▼ -2.00 %MBENEFIT N2.82 ▼ -0.23 %MCNICHOLS N4.50 ▼ -0.50 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N121.00 ▼ -1.79 %MERVALUE N132.69 ▼ -1.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [BLS] N10.40 → 0.00 %MTNN N813.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N163.00 → 0.00 %NB N74.00 ▼ -8.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N6.55 ▼ -0.70 %NEM N29.00 ▼ -1.95 %NESTLE N2800.00 ▼ -195.00 %NEWGOLD N91501.00 ▼ -2998.99 %NGXGROUP N133.00 ▲ 1.10 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.60 ▼ -0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.63 ▼ -0.07 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N32.80 ▼ -2.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.35 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N83.00 → 0.00 %REDSTAREX N13.50 → 0.00 %REGALINS N0.80 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 → 0.00 %RTBRISCOE N9.00 ▼ -0.40 %SCOA N33.05 → 0.00 %SEPLAT N13552.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1690.00 ▼ -110.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.60 ▼ -0.13 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.50 → 0.00 %STANBICETF30 N1140.89 ▼ -126.76 %STERLINGNG N7.70 ▲ 0.20 %SUNUASSUR [BLS] N2.80 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.50 ▼ -0.21 %THOMASWY [RST] N2.48 → 0.00 %TIP N23.50 ▲ 0.35 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N33.05 ▼ -1.95 %TRANSEXPR N2.72 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.58 ▼ -0.28 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N168.10 → 0.00 %UBA N42.95 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.15 ▲ 0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.10 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.60 ▲ 0.20 %UPDCREIT N12.50 ▼ -1.35 %UPL N5.00 → 0.00 %VERITASKAP N1.08 → 0.00 %VETBANK N28.14 ▼ -0.15 %VETGOODS N41.73 ▲ 0.01 %VETGRIF30 N100.80 ▼ -0.10 %VETINDETF N114.97 ▼ -3.02 %VFDGROUP N11.50 ▲ 1.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N198.05 ▼ -21.94 %WAPIC N2.20 ▼ -0.03 %WEMABANK N28.55 ▼ -1.15 %ZENITHBANK N124.00 ▲ 2.00 %ZICHIS N15.39 ▼ -1.71 %ABBEYBANK N6.30 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 → 0.00 %ACCESSCORP N26.50 ▼ -1.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N10.25 ▼ -0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.61 ▼ -0.10 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1570.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.20 ▼ -0.17 %AVACAP N5.00 ▼ -0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N465.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N278.10 ▼ -30.90 %BUAFOODS N760.60 → 0.00 %CADBURY N58.45 ▼ -6.45 %CAP N101.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.10 ▲ 1.00 %CHAMS N3.42 ▼ -0.08 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.00 ▼ -0.40 %CMFC [DWL] N2.09 ▼ -0.06 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.00 ▼ -0.20 %CONOIL N210.00 → 0.00 %CORNERST N5.25 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N70.00 → 0.00 %CUTIX N2.36 ▲ 0.07 %CWG N19.40 → 0.00 %DAARCOMM N1.53 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N68.05 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.85 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N34.50 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N11.95 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.75 ▼ -0.55 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202820 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGS202921 N100.00 → 0.00 %FGSUK2027S3 N77.53 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N117.50 ▲ 0.00 %FGSUK2033S6 N102.50 ▲ 2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N80.00 → 0.00 %FIRSTHOLDCO N136.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.48 ▼ -0.16 %FTNCOCOA [RST] N7.65 ▼ -0.85 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N757.85 ▲ 57.95 %GTCO N128.00 ▼ -1.70 %GUINEAINS N0.66 ▼ -0.04 %GUINNESS N384.80 → 0.00 %HBMNG N340.80 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N16.80 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.50 ▲ 1.95 %IMG N30.70 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.20 → 0.00 %INTENEGINS N2.28 ▼ -0.25 %JAIZBANK N7.80 ▼ -0.10 %JAPAULGOLD N2.34 ▼ -0.26 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.00 → 0.00 %JULI N6.55 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.75 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.75 → 0.00 %LEGENDINT [MRF] N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 ▼ -0.08 %LIVESTOCK N6.80 ▼ -0.25 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N120.25 → 0.00 %MANSARD N12.00 → 0.00 %MAYBAKER N36.00 ▼ -2.00 %MBENEFIT N2.82 ▼ -0.23 %MCNICHOLS N4.50 ▼ -0.50 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N121.00 ▼ -1.79 %MERVALUE N132.69 ▼ -1.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [BLS] N10.40 → 0.00 %MTNN N813.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N163.00 → 0.00 %NB N74.00 ▼ -8.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N6.55 ▼ -0.70 %NEM N29.00 ▼ -1.95 %NESTLE N2800.00 ▼ -195.00 %NEWGOLD N91501.00 ▼ -2998.99 %NGXGROUP N133.00 ▲ 1.10 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.60 ▼ -0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.63 ▼ -0.07 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N32.80 ▼ -2.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.35 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N83.00 → 0.00 %REDSTAREX N13.50 → 0.00 %REGALINS N0.80 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 → 0.00 %RTBRISCOE N9.00 ▼ -0.40 %SCOA N33.05 → 0.00 %SEPLAT N13552.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1690.00 ▼ -110.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.60 ▼ -0.13 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.50 → 0.00 %STANBICETF30 N1140.89 ▼ -126.76 %STERLINGNG N7.70 ▲ 0.20 %SUNUASSUR [BLS] N2.80 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.50 ▼ -0.21 %THOMASWY [RST] N2.48 → 0.00 %TIP N23.50 ▲ 0.35 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N33.05 ▼ -1.95 %TRANSEXPR N2.72 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.58 ▼ -0.28 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N168.10 → 0.00 %UBA N42.95 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.15 ▲ 0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.10 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.60 ▲ 0.20 %UPDCREIT N12.50 ▼ -1.35 %UPL N5.00 → 0.00 %VERITASKAP N1.08 → 0.00 %VETBANK N28.14 ▼ -0.15 %VETGOODS N41.73 ▲ 0.01 %VETGRIF30 N100.80 ▼ -0.10 %VETINDETF N114.97 ▼ -3.02 %VFDGROUP N11.50 ▲ 1.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N198.05 ▼ -21.94 %WAPIC N2.20 ▼ -0.03 %WEMABANK N28.55 ▼ -1.15 %ZENITHBANK N124.00 ▲ 2.00 %ZICHIS N15.39 ▼ -1.71 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
09/Sep/2026 ABBEYBANK 6.95 6.30 6.30 6.30 -0.65 0 1,069,064 6,940,861.30
09/Sep/2026 ABCTRANS 4.75 4.75 4.75 4.75 0.00 0 651,247 3,109,375.95
09/Sep/2026 ACADEMY 5.55 5.55 5.55 5.55 0.00 0 61,445 347,051.95
09/Sep/2026 ACCESSCORP 27.65 27.90 26.30 26.50 -1.15 0 25,108,395 674,222,687.50
09/Sep/2026 AFRIPRUD 10.50 10.25 10.25 10.25 -0.25 0 1,523,223 15,583,677.55
09/Sep/2026 AIICO 3.71 3.70 3.34 3.61 -0.10 0 10,936,532 39,271,467.47
09/Sep/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 4,371 28,320,384.00
09/Sep/2026 ARADEL 1570.00 1570.00 1570.00 1570.00 0.00 0 1,381,987 1,953,182,976.00
09/Sep/2026 AUSTINLAZ 2.37 2.40 2.20 2.20 -0.17 0 11,152,436 24,636,905.60
09/Sep/2026 AVACAP 5.40 5.00 4.90 5.00 -0.40 0 8,474,153 42,083,693.70
09/Sep/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 6,471 859,672.35
09/Sep/2026 BETAGLAS 465.00 465.00 465.00 465.00 0.00 0 122,769 58,131,718.90
09/Sep/2026 BUACEMENT 309.00 278.10 278.10 278.10 -30.90 0 435,900 121,223,790.00
09/Sep/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 174,712 121,239,101.10
09/Sep/2026 CADBURY 64.90 58.45 58.45 58.45 -6.45 0 2,369,423 138,584,149.50
09/Sep/2026 CAP 101.50 101.50 101.50 101.50 0.00 0 398,776 41,580,986.00
09/Sep/2026 CAVERTON 4.00 4.00 3.75 4.00 0.00 0 1,623,886 6,285,850.95
09/Sep/2026 CHAMPION 10.10 11.10 9.30 11.10 1.00 0 2,977,351 31,084,252.05
09/Sep/2026 CHAMS 3.50 3.50 3.16 3.42 -0.08 0 19,563,102 64,493,489.61
09/Sep/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 93,233 865,324.55
09/Sep/2026 CILEASING 5.40 5.00 5.00 5.00 -0.40 0 663,251 3,361,972.65
09/Sep/2026 CMFC 2.15 2.09 2.03 2.09 -0.06 0 3,117,875 6,471,615.24
09/Sep/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 8,517 1,338,755.90
09/Sep/2026 CONHALLPLC 6.20 6.10 6.00 6.00 -0.20 0 3,479,040 20,997,811.10
09/Sep/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 2,934 554,526.00
09/Sep/2026 CORNERST 5.25 5.25 5.25 5.25 0.00 0 247,859 1,184,635.75
09/Sep/2026 CUSTODIAN 70.00 70.00 70.00 70.00 0.00 0 1,287,473 85,039,717.80
09/Sep/2026 CUTIX 2.29 2.39 2.19 2.36 0.07 0 4,876,356 10,882,500.97
09/Sep/2026 CWG 19.40 19.40 19.40 19.40 0.00 0 1,315,132 23,242,454.60
09/Sep/2026 DAARCOMM 1.53 1.53 1.53 1.53 0.00 0 1,657,688 2,543,208.20
09/Sep/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 268,947 270,688,356.80
09/Sep/2026 DANGSUGAR 68.05 68.05 68.05 68.05 0.00 0 1,191,670 80,286,108.65
09/Sep/2026 ELLAHLAKES 9.85 9.85 9.85 9.85 0.00 0 627,784 5,631,832.45
09/Sep/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 30 1,199.00
09/Sep/2026 ETERNA 34.50 34.50 34.50 34.50 0.00 0 397,596 13,516,150.75
09/Sep/2026 ETI 74.00 74.00 74.00 74.00 0.00 0 771,497 51,978,009.70
09/Sep/2026 ETRANZACT 11.95 11.95 11.95 11.95 0.00 0 472,981 5,456,834.25
09/Sep/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 1,218 207,181.80
09/Sep/2026 FCMB 11.30 11.30 10.75 10.75 -0.55 0 16,226,156 179,935,973.30
09/Sep/2026 FGSUK2032S7 117.50 117.50 117.40 117.50 0.00 0 21,490 25,232,981.91
09/Sep/2026 FGSUK2033S6 100.50 102.50 100.60 102.50 2.00 0 10,800 10,880,000.80
09/Sep/2026 FIDELITYBK 19.35 19.35 19.00 19.00 -0.35 0 9,226,131 176,037,767.10
09/Sep/2026 FIDSON 80.00 80.00 80.00 80.00 0.00 0 362,880 27,116,212.15
09/Sep/2026 FIRSTHOLDCO 136.00 136.00 136.00 136.00 0.00 0 7,823,175 1,033,516,745.00
09/Sep/2026 FTGINSURE 1.64 1.50 1.48 1.48 -0.16 0 2,369,539 3,538,758.70
09/Sep/2026 FTNCOCOA 8.50 7.80 7.65 7.65 -0.85 0 4,431,831 33,980,488.62
09/Sep/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 1,449 1,076,896.80
09/Sep/2026 GREENWETF 699.90 769.00 629.91 757.85 57.95 0 4,102 2,976,820.68
09/Sep/2026 GTCO 129.70 129.00 127.70 128.00 -1.70 0 17,625,683 2,258,340,012.00
09/Sep/2026 GUINEAINS 0.70 0.73 0.66 0.66 -0.04 0 2,555,673 1,736,002.43
09/Sep/2026 GUINNESS 384.80 384.80 384.80 384.80 0.00 0 25,067 8,696,735.80
09/Sep/2026 HBMNG 340.80 340.80 340.80 340.80 0.00 0 2,466,176 792,860,651.40
09/Sep/2026 HMCALL 3.60 3.60 3.60 3.60 0.00 0 65,010 212,237.30
09/Sep/2026 HONYFLOUR 16.80 16.80 16.80 16.80 0.00 0 1,381,959 21,942,260.80
09/Sep/2026 IKEJAHOTEL 42.55 44.50 44.50 44.50 1.95 0 1,305,135 60,044,124.70
09/Sep/2026 IMG 30.70 30.70 30.70 30.70 0.00 0 13,141 396,054.00
09/Sep/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 27,155 295,282.45
09/Sep/2026 INTBREW 10.20 10.20 10.20 10.20 0.00 0 1,932,493 19,471,595.40
09/Sep/2026 INTENEGINS 2.53 2.41 2.28 2.28 -0.25 0 14,855,335 34,404,013.20
09/Sep/2026 JAIZBANK 7.90 8.10 7.80 7.80 -0.10 0 6,936,437 54,786,029.95
09/Sep/2026 JAPAULGOLD 2.60 2.58 2.34 2.34 -0.26 0 15,808,128 38,669,553.03
09/Sep/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 1,908 533,858.40
09/Sep/2026 JOHNHOLT 10.00 10.00 10.00 10.00 0.00 0 19,370 176,310.00
09/Sep/2026 JULI 6.55 6.55 6.55 6.55 0.00 0 11,000 67,930.00
09/Sep/2026 LASACO 1.86 1.75 1.74 1.75 -0.11 0 1,315,425 2,322,163.70
09/Sep/2026 LEARNAFRCA 8.75 8.75 8.75 8.75 0.00 0 2,985,644 24,017,079.85
09/Sep/2026 LEGENDINT 4.00 4.00 4.00 4.00 0.00 0 305,839 1,135,103.25
09/Sep/2026 LINKASSURE 1.78 1.70 1.66 1.70 -0.08 0 3,119,570 5,258,004.54
09/Sep/2026 LIVESTOCK 7.05 6.80 6.55 6.80 -0.25 0 3,169,197 21,288,300.15
09/Sep/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 27,902 88,391.50
09/Sep/2026 LOTUSHAL15 120.25 131.00 108.30 120.25 0.00 0 30,715 3,641,083.21
09/Sep/2026 MANSARD 12.00 12.00 12.00 12.00 0.00 0 918,545 10,262,402.85
09/Sep/2026 MAYBAKER 38.00 36.00 36.00 36.00 -2.00 0 596,704 21,946,368.50
09/Sep/2026 MBENEFIT 3.05 3.01 2.82 2.82 -0.23 0 75,538,213 216,007,912.90
09/Sep/2026 MCNICHOLS 5.00 4.90 4.50 4.50 -0.50 0 2,374,837 11,044,401.05
09/Sep/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 24,828 1,257,065.30
09/Sep/2026 MERGROWTH 122.79 121.00 114.00 121.00 -1.79 0 13,080 1,531,998.42
09/Sep/2026 MERVALUE 133.69 133.60 125.00 132.69 -1.00 0 6,071 769,782.90
09/Sep/2026 MEYER 15.95 15.95 15.95 15.95 0.00 0 28,181 430,663.00
09/Sep/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 11,696 112,687.50
09/Sep/2026 MTNN 813.00 813.00 813.00 813.00 0.00 0 1,582,196 1,266,257,389.00
09/Sep/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 10,420 200,064.00
09/Sep/2026 NAHCO 136.35 136.35 136.35 136.35 0.00 0 929,890 122,288,863.40
09/Sep/2026 NASCON 163.00 163.00 163.00 163.00 0.00 0 349,180 54,744,618.40
09/Sep/2026 NB 82.00 74.00 74.00 74.00 -8.00 0 1,078,912 80,886,680.55
09/Sep/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,038 295,713.80
09/Sep/2026 NEIMETH 7.25 6.75 6.55 6.55 -0.70 0 5,847,324 38,655,977.25
09/Sep/2026 NEM 30.95 29.10 29.00 29.00 -1.95 0 1,754,186 50,858,293.00
09/Sep/2026 NESTLE 2995.00 2800.00 2800.00 2800.00 -195.00 0 1,145,321 3,204,318,717.00
09/Sep/2026 NEWGOLD 94499.99 101500.00 85050.00 91501.00 -2,998.99 0 113 9,882,488.24
09/Sep/2026 NGX30 9009.50 9010.31 8906.94 8914.02 -95.48 0 129,427,584 18,570,595,390.00
09/Sep/2026 NGXAFRBVI 4910.01 4910.01 4856.90 4901.51 -8.50 0 64,489,371 5,805,205,829.00
09/Sep/2026 NGXAFRHDYI 36173.29 36173.29 35955.99 36093.97 -79.32 0 99,098,133 9,400,366,465.00
09/Sep/2026 NGXBNK 2506.90 2508.19 2482.52 2493.73 -13.17 0 116,708,288 7,866,110,981.00
09/Sep/2026 NGXCG 7047.45 7050.33 6970.82 6991.72 -55.73 0 144,080,799 16,557,011,090.00
09/Sep/2026 NGXCNSMRGDS 4137.72 4137.72 4047.38 4051.24 -86.48 0 16,002,157 3,859,644,522.00
09/Sep/2026 NGXCOMMDTY 1877.46 1877.46 1877.46 1877.46 0.00 0 1,664,771 4,608,874,941.00
09/Sep/2026 NGXGROUP 131.90 133.00 133.00 133.00 1.10 0 2,694,168 358,870,173.70
09/Sep/2026 NGXGROWTH 26844.49 26896.93 26600.83 26636.10 -208.39 0 12,455,003 224,490,961.80
09/Sep/2026 NGXINDUSTR 10318.23 10318.45 9998.83 9999.13 -319.10 0 20,003,819 1,321,943,590.00
09/Sep/2026 NGXINS 1076.16 1076.16 1042.13 1043.11 -33.05 0 122,015,704 378,816,114.80
09/Sep/2026 NGXLOTUSISLM 23352.27 23358.84 23148.99 23148.99 -203.28 0 18,172,415 8,212,414,803.00
09/Sep/2026 NGXMAINBOARD 10922.76 10922.79 10724.65 10728.71 -194.05 0 441,978,894 12,104,316,263.00
09/Sep/2026 NGXMERIGRW 15909.90 15909.90 15588.10 15588.10 -321.80 0 52,375,604 2,940,195,521.00
09/Sep/2026 NGXMERIVAL 21434.86 21462.82 21255.13 21350.85 -84.01 0 68,025,516 7,097,756,446.00
09/Sep/2026 NGXOILGAS 5773.07 5773.07 5761.75 5761.75 -11.32 0 25,764,847 4,798,450,446.00
09/Sep/2026 NGXPENBRD 4916.56 4917.00 4859.10 4863.53 -53.03 0 374,269,122 21,047,414,312.00
09/Sep/2026 NGXPENSION 12712.29 12715.09 12625.12 12651.37 -60.92 0 226,922,113 19,860,125,318.00
09/Sep/2026 NGXPREMIUM 29600.19 29621.31 29549.67 29613.61 13.42 0 72,973,201 9,810,974,271.00
09/Sep/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 174,233 28,249,816.20
09/Sep/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 5,718 408,837.00
09/Sep/2026 NPFMCRFBK 3.70 3.90 3.60 3.60 -0.10 0 1,853,568 6,982,458.00
09/Sep/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 20,496 2,161,008.40
09/Sep/2026 NSEASI 244802.11 244823.44 241983.65 242223.10 -2,579.02 0 534,343,535 22,194,567,526.00
09/Sep/2026 NSLTECH 0.70 0.67 0.63 0.63 -0.07 0 13,300,834 8,698,258.47
09/Sep/2026 OANDO 35.00 34.00 32.80 32.80 -2.20 0 8,002,313 266,308,522.50
09/Sep/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 47,358 60,438,279.60
09/Sep/2026 OMATEK 1.50 1.35 1.35 1.35 -0.15 0 1,232,410 1,675,677.53
09/Sep/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 167 4,976.60
09/Sep/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 35,292 64,965,513.60
09/Sep/2026 PRESTIGE 1.39 1.39 1.38 1.39 0.00 0 1,553,224 2,154,495.16
09/Sep/2026 PZ 83.00 83.00 83.00 83.00 0.00 0 604,882 45,313,915.15
09/Sep/2026 REDSTAREX 13.50 13.50 13.50 13.50 0.00 0 218,774 2,696,811.75
09/Sep/2026 REGALINS 0.80 0.80 0.78 0.80 0.00 0 2,622,410 2,064,937.76
09/Sep/2026 ROYALEX 1.00 1.00 0.95 1.00 0.00 0 1,789,367 1,746,510.77
09/Sep/2026 RTBRISCOE 9.40 9.00 9.00 9.00 -0.40 0 416,644 3,768,996.60
09/Sep/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 17,226 512,473.50
09/Sep/2026 SEPLAT 13552.60 13552.60 13552.60 13552.60 0.00 0 170,501 2,525,499,178.00
09/Sep/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 7,096 3,230,665.05
09/Sep/2026 SIAMLETF40 1800.00 1830.00 1650.00 1690.00 -110.00 0 1,231 2,130,034.62
09/Sep/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,384 213,274.40
09/Sep/2026 SOVRENINS 1.73 1.71 1.60 1.60 -0.13 0 2,574,586 4,371,927.44
09/Sep/2026 STANBIC 156.50 156.50 156.50 156.50 0.00 0 938,686 145,108,007.20
09/Sep/2026 STANBICETF30 1267.65 1141.00 1140.89 1140.89 -126.76 0 17,955 20,484,854.63
09/Sep/2026 STERLINGNG 7.50 7.70 6.80 7.70 0.20 0 78,108,488 582,150,806.10
09/Sep/2026 SUNUASSUR 2.80 2.80 2.80 2.80 0.00 0 775,339 2,154,415.75
09/Sep/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 41,500 41,499,834.00
09/Sep/2026 TANTALIZER 3.71 3.62 3.50 3.50 -0.21 0 4,714,803 16,837,443.16
09/Sep/2026 THOMASWY 2.48 2.48 2.48 2.48 0.00 0 175,905 427,515.39
09/Sep/2026 TIP 23.15 23.80 23.00 23.50 0.35 0 7,281,338 169,791,131.20
09/Sep/2026 TOTAL 576.00 576.00 576.00 576.00 0.00 0 1,388 719,539.20
09/Sep/2026 TRANSCOHOT 265.50 265.50 265.50 265.50 0.00 0 26,507 6,438,723.40
09/Sep/2026 TRANSCORP 35.00 34.05 33.05 33.05 -1.95 0 3,653,533 123,020,341.80
09/Sep/2026 TRANSEXPR 2.72 2.72 2.72 2.72 0.00 0 171,499 439,192.26
09/Sep/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 17,764 3,512,032.80
09/Sep/2026 TRIPPLEG 2.86 2.58 2.58 2.58 -0.28 0 247,807 648,345.11
09/Sep/2026 UACN 168.10 168.10 168.10 168.10 0.00 0 780,287 129,077,053.50
09/Sep/2026 UBA 42.75 43.50 42.30 42.95 0.20 0 13,449,924 574,499,907.60
09/Sep/2026 UCAP 17.10 17.15 16.85 17.15 0.05 0 13,379,696 228,238,201.80
09/Sep/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 37,489 2,600,769.20
09/Sep/2026 UNILEVER 110.10 110.10 110.10 110.10 0.00 0 383,493 40,376,679.65
09/Sep/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 4,631 99,103.40
09/Sep/2026 UPDC 3.40 3.60 3.15 3.60 0.20 0 1,789,316 5,881,484.25
09/Sep/2026 UPDCREIT 13.85 12.50 12.50 12.50 -1.35 0 2,807,505 35,923,586.20
09/Sep/2026 UPL 5.00 5.00 5.00 5.00 0.00 0 121,753 557,512.20
09/Sep/2026 VERITASKAP 1.08 1.10 1.05 1.08 0.00 0 14,142,846 15,201,283.30
09/Sep/2026 VETBANK 28.29 29.40 25.50 28.14 -0.15 0 107,667 2,904,400.73
09/Sep/2026 VETGOODS 41.72 44.99 38.00 41.73 0.01 0 24,953 1,079,799.11
09/Sep/2026 VETGRIF30 100.90 100.90 91.00 100.80 -0.10 0 35,037 3,390,897.10
09/Sep/2026 VETINDETF 117.99 117.00 107.00 114.97 -3.02 0 9,385 1,051,814.52
09/Sep/2026 VFDGROUP 10.50 11.50 10.50 11.50 1.00 0 5,662,110 61,783,679.45
09/Sep/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 7,139 1,246,469.40
09/Sep/2026 VSPBONDETF 219.99 223.95 198.01 198.05 -21.94 0 4,062 826,738.09
09/Sep/2026 WAPIC 2.23 2.20 2.20 2.20 -0.03 0 3,037,929 6,706,364.10
09/Sep/2026 WEMABANK 29.70 29.40 28.55 28.55 -1.15 0 3,434,754 99,042,516.80
09/Sep/2026 ZENITHBANK 122.00 124.00 121.00 124.00 2.00 0 22,103,887 2,673,429,356.00
09/Sep/2026 ZICHIS 17.10 15.50 15.39 15.39 -1.71 0 2,641,865 41,376,718.24

Top 5 Gainers

StockChangeCloseVolume
GREENWETF 57.95 757.85 4,102
NGXPREMIUM 13.42 29613.61 72,973,201
FGSUK2033S6 2 102.50 10,800
ZENITHBANK 2 124.00 22,103,887
IKEJAHOTEL 1.95 44.50 1,305,135

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2998.99 91501.00 113
NSEASI -2579.02 242223.10 534,343,535
NGXMERIGRW -321.8 15588.10 52,375,604
NGXINDUSTR -319.1 9999.13 20,003,819
NGXGROWTH -208.39 26636.10 12,455,003

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -2579.02 242223.10 534,343,535
NGXMAINBOARD -194.05 10728.71 441,978,894
NGXPENBRD -53.03 4863.53 374,269,122
NGXPENSION -60.92 12651.37 226,922,113
NGXCG -55.73 6991.72 144,080,799