NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 21/Oct/2026 |
ABBEYBANK |
6.80 |
7.10 |
6.95 |
6.95 |
0.15 |
0 |
1,105,280 |
7,696,319.55 |
| 21/Oct/2026 |
ABCTRANS |
6.65 |
7.30 |
7.30 |
7.30 |
0.65 |
0 |
1,501,873 |
10,963,672.90 |
| 21/Oct/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
28,484 |
143,855.35 |
| 21/Oct/2026 |
ACCESSCORP |
27.80 |
29.00 |
26.05 |
26.10 |
-1.70 |
0 |
40,984,969 |
1,104,847,935.00 |
| 21/Oct/2026 |
AFRIPRUD |
11.00 |
10.45 |
10.30 |
10.45 |
-0.55 |
0 |
751,218 |
7,772,631.80 |
| 21/Oct/2026 |
AIICO |
3.80 |
3.99 |
3.80 |
3.80 |
0.00 |
0 |
2,713,378 |
10,399,095.09 |
| 21/Oct/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
80,918 |
458,805,065.80 |
| 21/Oct/2026 |
ARADEL |
1499.90 |
1499.90 |
1499.90 |
1499.90 |
0.00 |
0 |
2,650,568 |
3,716,285,830.00 |
| 21/Oct/2026 |
AUSTINLAZ |
3.53 |
3.87 |
3.18 |
3.18 |
-0.35 |
0 |
13,764,856 |
48,061,186.94 |
| 21/Oct/2026 |
AVACAP |
6.35 |
6.60 |
5.75 |
6.60 |
0.25 |
0 |
2,356,961 |
14,529,579.25 |
| 21/Oct/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
5,031 |
668,368.35 |
| 21/Oct/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
22,155 |
10,318,808.50 |
| 21/Oct/2026 |
BUACEMENT |
297.00 |
297.00 |
297.00 |
297.00 |
0.00 |
0 |
443,860 |
122,058,913.20 |
| 21/Oct/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
32,783 |
23,505,617.80 |
| 21/Oct/2026 |
CADBURY |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
0 |
135,511 |
7,849,154.60 |
| 21/Oct/2026 |
CAP |
108.50 |
108.50 |
108.50 |
108.50 |
0.00 |
0 |
55,028 |
6,087,193.90 |
| 21/Oct/2026 |
CAVERTON |
4.50 |
4.95 |
4.60 |
4.80 |
0.30 |
0 |
3,054,402 |
14,701,101.55 |
| 21/Oct/2026 |
CHAMPION |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0 |
201,884 |
1,978,524.15 |
| 21/Oct/2026 |
CHAMS |
3.50 |
3.49 |
3.38 |
3.41 |
-0.09 |
0 |
3,860,274 |
13,226,058.00 |
| 21/Oct/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
10,680 |
113,115.00 |
| 21/Oct/2026 |
CILEASING |
5.40 |
5.40 |
5.40 |
5.40 |
0.00 |
0 |
221,850 |
1,206,702.75 |
| 21/Oct/2026 |
CMFC |
3.86 |
3.88 |
3.57 |
3.57 |
-0.29 |
0 |
3,461,992 |
12,688,881.31 |
| 21/Oct/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
709 |
110,310.30 |
| 21/Oct/2026 |
CONHALLPLC |
7.00 |
6.86 |
6.30 |
6.50 |
-0.50 |
0 |
6,750,924 |
44,596,126.04 |
| 21/Oct/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
6,457 |
1,220,373.00 |
| 21/Oct/2026 |
CORNERST |
4.90 |
4.90 |
4.90 |
4.90 |
0.00 |
0 |
329,608 |
1,533,213.90 |
| 21/Oct/2026 |
CUSTODIAN |
70.00 |
64.70 |
64.70 |
64.70 |
-5.30 |
0 |
2,328,510 |
149,852,089.40 |
| 21/Oct/2026 |
CUTIX |
2.33 |
2.30 |
2.26 |
2.27 |
-0.06 |
0 |
1,745,936 |
4,012,597.33 |
| 21/Oct/2026 |
CWG |
20.05 |
18.05 |
18.05 |
18.05 |
-2.00 |
0 |
2,769,109 |
50,148,811.80 |
| 21/Oct/2026 |
DAARCOMM |
1.43 |
1.46 |
1.45 |
1.46 |
0.03 |
0 |
2,112,625 |
3,139,055.22 |
| 21/Oct/2026 |
DAN2034S1 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
25,000 |
24,999,975.00 |
| 21/Oct/2026 |
DANGCEM |
1008.00 |
1008.00 |
1008.00 |
1008.00 |
0.00 |
0 |
266,619 |
269,156,070.00 |
| 21/Oct/2026 |
DANGSUGAR |
66.75 |
67.00 |
67.00 |
67.00 |
0.25 |
0 |
4,440,984 |
297,421,255.40 |
| 21/Oct/2026 |
DIF2032S1TB |
20.00 |
20.00 |
20.00 |
20.00 |
0.00 |
0 |
10,000 |
2,000,000.00 |
| 21/Oct/2026 |
ELLAHLAKES |
7.80 |
7.80 |
7.80 |
7.80 |
0.00 |
0 |
958,727 |
7,558,191.40 |
| 21/Oct/2026 |
ENAMELWA |
36.65 |
36.65 |
36.65 |
36.65 |
0.00 |
0 |
1,060 |
34,980.00 |
| 21/Oct/2026 |
ETERNA |
38.90 |
38.90 |
38.90 |
38.90 |
0.00 |
0 |
631,770 |
23,664,104.45 |
| 21/Oct/2026 |
ETI |
68.00 |
67.00 |
67.00 |
67.00 |
-1.00 |
0 |
2,926,673 |
196,303,081.50 |
| 21/Oct/2026 |
ETRANZACT |
16.80 |
17.10 |
17.10 |
17.10 |
0.30 |
0 |
553,524 |
9,414,071.40 |
| 21/Oct/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
2,397 |
407,729.70 |
| 21/Oct/2026 |
FCMB |
11.00 |
11.15 |
10.80 |
10.95 |
-0.05 |
0 |
6,926,826 |
75,507,741.15 |
| 21/Oct/2026 |
FGSUK2031S4 |
97.10 |
79.00 |
79.00 |
79.00 |
-18.10 |
0 |
3,000 |
2,370,000.00 |
| 21/Oct/2026 |
FGSUK2032S7 |
117.50 |
117.40 |
117.40 |
117.40 |
-0.10 |
0 |
6,370 |
7,478,386.37 |
| 21/Oct/2026 |
FIDELITYBK |
20.75 |
22.20 |
20.50 |
22.00 |
1.25 |
0 |
20,444,761 |
441,927,068.40 |
| 21/Oct/2026 |
FIDSON |
83.50 |
83.50 |
83.50 |
83.50 |
0.00 |
0 |
773,682 |
66,624,380.00 |
| 21/Oct/2026 |
FIRSTHOLDCO |
137.30 |
131.00 |
131.00 |
131.00 |
-6.30 |
0 |
12,038,129 |
1,578,209,680.00 |
| 21/Oct/2026 |
FTGINSURE |
1.90 |
1.81 |
1.81 |
1.81 |
-0.09 |
0 |
1,193,515 |
2,160,428.09 |
| 21/Oct/2026 |
FTNCOCOA |
7.50 |
7.50 |
7.50 |
7.50 |
0.00 |
0 |
526,012 |
3,939,239.49 |
| 21/Oct/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
653 |
485,309.60 |
| 21/Oct/2026 |
GREENWETF |
715.00 |
719.85 |
655.90 |
715.00 |
0.00 |
0 |
1,316 |
892,230.66 |
| 21/Oct/2026 |
GTCO |
122.50 |
122.50 |
122.00 |
122.40 |
-0.10 |
0 |
13,884,615 |
1,696,201,213.00 |
| 21/Oct/2026 |
GUINEAINS |
0.83 |
0.88 |
0.76 |
0.85 |
0.02 |
0 |
5,513,589 |
4,621,049.05 |
| 21/Oct/2026 |
GUINNESS |
423.00 |
423.00 |
423.00 |
423.00 |
0.00 |
0 |
71,054 |
27,412,283.40 |
| 21/Oct/2026 |
HBMNG |
379.00 |
379.00 |
379.00 |
379.00 |
0.00 |
0 |
1,541,437 |
537,335,931.10 |
| 21/Oct/2026 |
HMCALL |
3.41 |
3.41 |
3.41 |
3.41 |
0.00 |
0 |
38,556 |
122,430.84 |
| 21/Oct/2026 |
HONYFLOUR |
17.75 |
17.95 |
17.50 |
17.50 |
-0.25 |
0 |
4,939,044 |
87,537,061.35 |
| 21/Oct/2026 |
IKEJAHOTEL |
45.00 |
45.00 |
45.00 |
45.00 |
0.00 |
0 |
259,047 |
11,426,929.35 |
| 21/Oct/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
4,834 |
49,837.40 |
| 21/Oct/2026 |
INTBREW |
10.00 |
9.50 |
9.50 |
9.50 |
-0.50 |
0 |
594,071 |
5,762,375.75 |
| 21/Oct/2026 |
INTENEGINS |
2.10 |
2.14 |
2.00 |
2.03 |
-0.07 |
0 |
5,683,026 |
11,705,542.01 |
| 21/Oct/2026 |
JAIZBANK |
7.85 |
7.90 |
7.80 |
7.80 |
-0.05 |
0 |
8,253,248 |
64,880,204.05 |
| 21/Oct/2026 |
JAPAULGOLD |
2.51 |
2.57 |
2.50 |
2.53 |
0.02 |
0 |
11,621,210 |
29,404,423.17 |
| 21/Oct/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
2,731 |
764,133.80 |
| 21/Oct/2026 |
JOHNHOLT |
8.75 |
8.75 |
8.75 |
8.75 |
0.00 |
0 |
40,027 |
356,794.20 |
| 21/Oct/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
967 |
6,140.45 |
| 21/Oct/2026 |
LASACO |
1.90 |
1.91 |
1.80 |
1.85 |
-0.05 |
0 |
2,045,500 |
3,815,279.02 |
| 21/Oct/2026 |
LEARNAFRCA |
9.15 |
9.15 |
9.15 |
9.15 |
0.00 |
0 |
84,199 |
704,905.85 |
| 21/Oct/2026 |
LEGENDINT |
3.40 |
3.40 |
3.40 |
3.40 |
0.00 |
0 |
240,713 |
790,136.05 |
| 21/Oct/2026 |
LINKASSURE |
1.64 |
1.63 |
1.60 |
1.60 |
-0.04 |
0 |
3,114,383 |
5,018,399.08 |
| 21/Oct/2026 |
LIVESTOCK |
17.10 |
18.75 |
15.90 |
18.75 |
1.65 |
0 |
11,375,285 |
191,160,527.80 |
| 21/Oct/2026 |
LIVINGTRUST |
2.93 |
3.22 |
3.22 |
3.22 |
0.29 |
0 |
646,393 |
2,080,769.87 |
| 21/Oct/2026 |
LOTUSHAL15 |
130.00 |
130.00 |
118.00 |
130.00 |
0.00 |
0 |
25,110 |
3,140,670.78 |
| 21/Oct/2026 |
MANSARD |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
0 |
300,727 |
3,278,235.05 |
| 21/Oct/2026 |
MAYBAKER |
39.75 |
39.75 |
39.75 |
39.75 |
0.00 |
0 |
161,632 |
6,000,782.95 |
| 21/Oct/2026 |
MBENEFIT |
3.05 |
3.01 |
3.00 |
3.00 |
-0.05 |
0 |
2,498,175 |
7,553,511.15 |
| 21/Oct/2026 |
MCNICHOLS |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
0 |
405,024 |
2,045,244.25 |
| 21/Oct/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
6,674 |
338,144.40 |
| 21/Oct/2026 |
MERGROWTH |
121.18 |
133.29 |
117.00 |
129.50 |
8.32 |
0 |
5,269 |
664,056.41 |
| 21/Oct/2026 |
MERVALUE |
124.50 |
129.88 |
124.30 |
129.80 |
5.30 |
0 |
2,873 |
371,483.60 |
| 21/Oct/2026 |
MEYER |
15.95 |
17.50 |
17.50 |
17.50 |
1.55 |
0 |
383,681 |
6,637,578.05 |
| 21/Oct/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
9,920 |
93,248.00 |
| 21/Oct/2026 |
MTNN |
825.00 |
825.00 |
825.00 |
825.00 |
0.00 |
0 |
2,440,656 |
2,001,661,414.00 |
| 21/Oct/2026 |
MULTIVERSE |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0 |
6,390 |
110,547.00 |
| 21/Oct/2026 |
NAHCO |
140.00 |
140.00 |
140.00 |
140.00 |
0.00 |
0 |
267,529 |
36,133,960.30 |
| 21/Oct/2026 |
NASCON |
183.50 |
183.50 |
183.50 |
183.50 |
0.00 |
0 |
1,745,894 |
312,679,377.20 |
| 21/Oct/2026 |
NB |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
0 |
1,925,169 |
142,823,240.70 |
| 21/Oct/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
13,953 |
2,025,316.20 |
| 21/Oct/2026 |
NEIMETH |
8.40 |
8.30 |
7.60 |
7.60 |
-0.80 |
0 |
3,386,811 |
26,174,990.05 |
| 21/Oct/2026 |
NEM |
28.30 |
28.00 |
28.00 |
28.00 |
-0.30 |
0 |
466,021 |
13,080,216.50 |
| 21/Oct/2026 |
NESTLE |
2750.00 |
2750.00 |
2750.00 |
2750.00 |
0.00 |
0 |
22,985 |
59,859,418.40 |
| 21/Oct/2026 |
NEWGOLD |
84000.02 |
90500.00 |
84250.00 |
87000.00 |
2,999.98 |
0 |
47 |
4,004,169.07 |
| 21/Oct/2026 |
NGX30 |
9043.59 |
9045.81 |
9014.80 |
9015.45 |
-28.14 |
0 |
181,608,562 |
20,702,272,778.00 |
| 21/Oct/2026 |
NGXAFRBVI |
4847.11 |
4847.11 |
4817.11 |
4824.07 |
-23.04 |
0 |
87,661,737 |
8,649,536,695.00 |
| 21/Oct/2026 |
NGXAFRHDYI |
37168.18 |
37168.18 |
37010.31 |
37114.52 |
-53.66 |
0 |
119,927,909 |
10,230,786,166.00 |
| 21/Oct/2026 |
NGXBNK |
2493.34 |
2496.85 |
2455.29 |
2456.31 |
-37.03 |
0 |
162,729,847 |
11,981,451,997.00 |
| 21/Oct/2026 |
NGXCG |
7179.68 |
7187.21 |
7102.13 |
7104.12 |
-75.56 |
0 |
200,269,482 |
16,671,165,530.00 |
| 21/Oct/2026 |
NGXCNSMRGDS |
4042.08 |
4043.50 |
4024.83 |
4024.83 |
-17.25 |
0 |
23,823,885 |
1,709,676,502.00 |
| 21/Oct/2026 |
NGXCOMMDTY |
1937.41 |
1937.41 |
1937.41 |
1937.41 |
0.00 |
0 |
2,720,373 |
4,186,344,539.00 |
| 21/Oct/2026 |
NGXGROUP |
160.00 |
160.00 |
160.00 |
160.00 |
0.00 |
0 |
2,095,522 |
331,624,381.30 |
| 21/Oct/2026 |
NGXGROWTH |
26786.13 |
26905.74 |
26724.27 |
26724.27 |
-61.86 |
0 |
3,934,984 |
68,241,152.18 |
| 21/Oct/2026 |
NGXINDUSTR |
10258.95 |
10259.16 |
10258.88 |
10258.94 |
-0.01 |
0 |
18,413,337 |
1,004,875,575.00 |
| 21/Oct/2026 |
NGXINS |
1068.32 |
1075.80 |
1051.58 |
1053.31 |
-15.01 |
0 |
26,515,999 |
99,429,677.08 |
| 21/Oct/2026 |
NGXLOTUSISLM |
23167.70 |
23169.34 |
23166.06 |
23166.06 |
-1.64 |
0 |
16,137,361 |
6,884,833,042.00 |
| 21/Oct/2026 |
NGXMAINBOARD |
10777.17 |
10779.45 |
10766.33 |
10769.39 |
-7.78 |
0 |
223,237,180 |
11,021,734,396.00 |
| 21/Oct/2026 |
NGXMERIGRW |
15686.11 |
15743.57 |
15626.02 |
15664.45 |
-21.66 |
0 |
36,075,548 |
2,753,513,865.00 |
| 21/Oct/2026 |
NGXMERIVAL |
22368.39 |
22494.33 |
22094.36 |
22099.95 |
-268.44 |
0 |
113,443,540 |
9,166,974,052.00 |
| 21/Oct/2026 |
NGXOILGAS |
6190.61 |
6197.95 |
6190.56 |
6197.74 |
7.13 |
0 |
17,525,572 |
4,290,054,874.00 |
| 21/Oct/2026 |
NGXPENBRD |
4940.18 |
4940.86 |
4925.21 |
4925.56 |
-14.62 |
0 |
261,760,142 |
22,657,014,977.00 |
| 21/Oct/2026 |
NGXPENSION |
12808.05 |
12812.55 |
12731.61 |
12734.24 |
-73.81 |
0 |
200,465,431 |
21,624,783,476.00 |
| 21/Oct/2026 |
NGXPREMIUM |
30540.53 |
30561.63 |
30329.27 |
30330.55 |
-209.98 |
0 |
118,606,306 |
12,371,113,270.00 |
| 21/Oct/2026 |
NIDF |
158.00 |
158.00 |
158.00 |
158.00 |
0.00 |
0 |
176,464 |
27,567,159.80 |
| 21/Oct/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
93 |
6,649.50 |
| 21/Oct/2026 |
NPFMCRFBK |
4.10 |
4.40 |
4.10 |
4.10 |
0.00 |
0 |
2,953,586 |
12,397,207.25 |
| 21/Oct/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
6,853 |
765,326.00 |
| 21/Oct/2026 |
NSEASI |
245911.13 |
245961.73 |
245095.76 |
245116.49 |
-794.64 |
0 |
354,031,718 |
23,525,969,022.00 |
| 21/Oct/2026 |
NSLTECH |
0.73 |
0.73 |
0.70 |
0.73 |
0.00 |
0 |
4,061,334 |
2,868,206.00 |
| 21/Oct/2026 |
OANDO |
34.45 |
36.00 |
35.95 |
36.00 |
1.55 |
0 |
2,585,838 |
90,630,643.85 |
| 21/Oct/2026 |
OKOMUOIL |
1276.20 |
1276.20 |
1276.20 |
1276.20 |
0.00 |
0 |
14,352 |
16,484,707.20 |
| 21/Oct/2026 |
OMATEK |
1.45 |
1.45 |
1.45 |
1.45 |
0.00 |
0 |
1,332,496 |
1,939,598.79 |
| 21/Oct/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
7,451 |
224,026.90 |
| 21/Oct/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
12,785 |
23,534,628.00 |
| 21/Oct/2026 |
PRESTIGE |
1.40 |
1.38 |
1.38 |
1.38 |
-0.02 |
0 |
595,206 |
821,169.66 |
| 21/Oct/2026 |
PZ |
63.50 |
63.55 |
63.50 |
63.50 |
0.00 |
0 |
6,359,058 |
404,836,388.40 |
| 21/Oct/2026 |
REDSTAREX |
13.40 |
13.40 |
13.40 |
13.40 |
0.00 |
0 |
137,253 |
1,717,209.40 |
| 21/Oct/2026 |
REGALINS |
0.78 |
0.80 |
0.73 |
0.73 |
-0.05 |
0 |
2,615,350 |
1,994,061.62 |
| 21/Oct/2026 |
ROYALEX |
1.08 |
1.01 |
1.00 |
1.00 |
-0.08 |
0 |
874,715 |
885,371.69 |
| 21/Oct/2026 |
RTBRISCOE |
9.25 |
9.30 |
9.30 |
9.30 |
0.05 |
0 |
318,988 |
2,960,898.00 |
| 21/Oct/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
82,741 |
2,461,544.75 |
| 21/Oct/2026 |
SEPLAT |
16000.10 |
16000.10 |
16000.10 |
16000.10 |
0.00 |
0 |
28,585 |
428,315,709.50 |
| 21/Oct/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
3,376 |
1,513,969.25 |
| 21/Oct/2026 |
SIAMLETF40 |
2100.00 |
2298.00 |
2050.00 |
2060.00 |
-40.00 |
0 |
639 |
1,347,322.15 |
| 21/Oct/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
7,496 |
1,155,133.60 |
| 21/Oct/2026 |
SOVRENINS |
2.15 |
2.14 |
2.03 |
2.03 |
-0.12 |
0 |
911,435 |
1,895,917.86 |
| 21/Oct/2026 |
STANBIC |
159.60 |
161.00 |
160.00 |
160.00 |
0.40 |
0 |
2,383,176 |
381,879,264.20 |
| 21/Oct/2026 |
STANBICETF30 |
1161.00 |
1200.00 |
1094.00 |
1096.00 |
-65.00 |
0 |
32,462 |
35,986,763.29 |
| 21/Oct/2026 |
STERLINGNG |
77.00 |
77.00 |
73.65 |
76.50 |
-0.50 |
0 |
4,181,618 |
316,420,407.30 |
| 21/Oct/2026 |
SUNUASSUR |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
137,351 |
408,710.49 |
| 21/Oct/2026 |
TAJSUKS1 |
94.00 |
94.89 |
80.00 |
80.00 |
-14.00 |
0 |
1,200 |
1,034,450.00 |
| 21/Oct/2026 |
TAJSUKS2 |
100.00 |
100.00 |
99.90 |
100.00 |
0.00 |
0 |
63,150 |
63,145,088.53 |
| 21/Oct/2026 |
TANTALIZER |
3.70 |
3.76 |
3.72 |
3.76 |
0.06 |
0 |
1,726,500 |
6,492,471.27 |
| 21/Oct/2026 |
THOMASWY |
2.92 |
2.83 |
2.80 |
2.80 |
-0.12 |
0 |
1,710,150 |
5,121,810.18 |
| 21/Oct/2026 |
TIP |
25.10 |
24.00 |
24.00 |
24.00 |
-1.10 |
0 |
1,983,645 |
48,416,120.60 |
| 21/Oct/2026 |
TOTAL |
518.40 |
518.40 |
518.40 |
518.40 |
0.00 |
0 |
1,144 |
533,790.40 |
| 21/Oct/2026 |
TRANSCOHOT |
290.50 |
290.50 |
290.50 |
290.50 |
0.00 |
0 |
15,979 |
4,284,773.10 |
| 21/Oct/2026 |
TRANSCORP |
36.10 |
36.10 |
36.10 |
36.10 |
0.00 |
0 |
855,119 |
29,419,957.65 |
| 21/Oct/2026 |
TRANSEXPR |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
0 |
272,104 |
780,464.98 |
| 21/Oct/2026 |
TRANSPOWER |
178.00 |
178.00 |
178.00 |
178.00 |
0.00 |
0 |
7,040 |
1,127,808.00 |
| 21/Oct/2026 |
TRIPPLEG |
3.09 |
3.09 |
3.09 |
3.09 |
0.00 |
0 |
184,734 |
538,927.78 |
| 21/Oct/2026 |
UACN |
181.00 |
181.00 |
181.00 |
181.00 |
0.00 |
0 |
901,924 |
160,176,409.50 |
| 21/Oct/2026 |
UBA |
42.00 |
42.05 |
41.90 |
41.90 |
-0.10 |
0 |
13,092,124 |
549,708,060.50 |
| 21/Oct/2026 |
UCAP |
16.90 |
16.90 |
16.55 |
16.55 |
-0.35 |
0 |
9,831,499 |
163,849,337.40 |
| 21/Oct/2026 |
UHREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
41,005 |
2,916,502.20 |
| 21/Oct/2026 |
UNILEVER |
109.00 |
109.00 |
109.00 |
109.00 |
0.00 |
0 |
2,542,323 |
271,821,053.10 |
| 21/Oct/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
22,781 |
487,513.40 |
| 21/Oct/2026 |
UPDC |
3.85 |
3.85 |
3.85 |
3.85 |
0.00 |
0 |
1,083,073 |
4,187,307.85 |
| 21/Oct/2026 |
UPDCREIT |
21.15 |
19.20 |
19.05 |
19.05 |
-2.10 |
0 |
2,262,721 |
43,349,156.85 |
| 21/Oct/2026 |
UPL |
4.65 |
4.65 |
4.65 |
4.65 |
0.00 |
0 |
41,706 |
200,186.05 |
| 21/Oct/2026 |
VERITASKAP |
1.08 |
1.14 |
1.08 |
1.14 |
0.06 |
0 |
3,564,814 |
3,905,730.31 |
| 21/Oct/2026 |
VETBANK |
28.39 |
28.80 |
26.00 |
28.45 |
0.06 |
0 |
112,650 |
3,112,317.58 |
| 21/Oct/2026 |
VETGOODS |
44.00 |
48.17 |
43.85 |
48.10 |
4.10 |
0 |
33,742 |
1,585,859.75 |
| 21/Oct/2026 |
VETGRIF30 |
96.00 |
97.00 |
92.00 |
95.90 |
-0.10 |
0 |
24,666 |
2,359,705.28 |
| 21/Oct/2026 |
VETINDETF |
117.99 |
120.00 |
113.50 |
113.50 |
-4.49 |
0 |
2,753 |
313,762.20 |
| 21/Oct/2026 |
VFDGROUP |
13.00 |
12.75 |
12.55 |
12.55 |
-0.45 |
0 |
1,028,566 |
12,979,802.70 |
| 21/Oct/2026 |
VITAFOAM |
174.60 |
174.60 |
174.60 |
174.60 |
0.00 |
0 |
408,008 |
64,138,857.60 |
| 21/Oct/2026 |
VSPBONDETF |
208.98 |
200.00 |
193.28 |
195.02 |
-13.96 |
0 |
1,906 |
378,712.05 |
| 21/Oct/2026 |
WAPIC |
2.40 |
2.37 |
2.37 |
2.37 |
-0.03 |
0 |
473,127 |
1,130,011.31 |
| 21/Oct/2026 |
WEMABANK |
30.10 |
30.00 |
30.00 |
30.00 |
-0.10 |
0 |
1,834,787 |
54,989,483.35 |
| 21/Oct/2026 |
ZENITHBANK |
123.50 |
123.00 |
121.50 |
122.00 |
-1.50 |
0 |
48,213,787 |
5,901,878,470.00 |
| 21/Oct/2026 |
ZICHIS |
17.40 |
17.40 |
17.40 |
17.40 |
0.00 |
0 |
881,601 |
15,241,617.61 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
2999.98 |
87000.00 |
47 |
| MERGROWTH |
8.32 |
129.50 |
5,269 |
| NGXOILGAS |
7.13 |
6197.74 |
17,525,572 |
| MERVALUE |
5.3 |
129.80 |
2,873 |
| VETGOODS |
4.1 |
48.10 |
33,742 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-794.64 |
245116.49 |
354,031,718 |
| NGXMERIVAL |
-268.44 |
22099.95 |
113,443,540 |
| NGXPREMIUM |
-209.98 |
30330.55 |
118,606,306 |
| NGXCG |
-75.56 |
7104.12 |
200,269,482 |
| NGXPENSION |
-73.81 |
12734.24 |
200,465,431 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-794.64 |
245116.49 |
354,031,718 |
| NGXPENBRD |
-14.62 |
4925.56 |
261,760,142 |
| NGXMAINBOARD |
-7.78 |
10769.39 |
223,237,180 |
| NGXPENSION |
-73.81 |
12734.24 |
200,465,431 |
| NGXCG |
-75.56 |
7104.12 |
200,269,482 |