ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.30 ▲ 0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.20 ▼ -0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.02 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1230.00 ▼ -110.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.95 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N297.00 ▲ 27.00 %BUAFOODS N798.00 → 0.00 %CADBURY N67.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.90 ▲ 0.45 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.25 ▲ 0.25 %CHAMS N4.00 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.65 ▼ -0.35 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▼ -0.25 %CONOIL N204.40 → 0.00 %CORNERST N5.43 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.43 ▲ 0.03 %CWG N21.85 ▲ 0.30 %DAARCOMM N2.00 ▼ -0.14 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N802.90 ▲ 8.00 %DANGSUGAR N72.80 → 0.00 %DEAPCAP [DWL] N7.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.05 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N41.00 ▼ -1.30 %ETI N45.95 → 0.00 %ETRANZACT N17.90 ▼ -0.35 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.45 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 ▲ 9.50 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.20 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N50.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.29 ▲ 0.11 %FTNCOCOA [RST] N6.20 ▼ -0.11 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N750.00 ▼ -33.30 %GTCO [MRF] N118.00 ▲ 0.50 %GUINEAINS N1.18 ▼ -0.10 %GUINNESS N385.00 → 0.00 %HMCALL N3.91 → 0.00 %HONYFLOUR N21.40 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.60 ▼ -0.35 %INTENEGINS N2.93 ▼ -0.27 %JAIZBANK N10.90 ▲ 0.15 %JAPAULGOLD N3.60 ▲ 0.10 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.30 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.25 → 0.00 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▲ 0.04 %LIVESTOCK N7.15 ▼ -0.05 %LIVINGTRUST N5.24 ▲ 0.39 %LOTUSHAL15 N140.80 ▲ 12.80 %MANSARD N14.95 ▲ 0.04 %MAYBAKER N41.50 → 0.00 %MBENEFIT N4.71 ▲ 0.11 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.02 ▼ -0.18 %MECURE N61.50 → 0.00 %MERGROWTH N372.00 ▲ 33.00 %MERVALUE N300.00 ▲ 26.37 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N797.50 ▲ 18.40 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N163.90 → 0.00 %NASCON N147.60 → 0.00 %NB N75.00 ▼ -3.00 %NCR N199.00 → 0.00 %NEIMETH N10.20 ▼ -0.80 %NEM N33.60 ▼ -0.40 %NESTLE N3250.00 → 0.00 %NEWGOLD N97000.04 ▼ -9999.96 %NGXGROUP N182.50 ▲ 6.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 ▼ -0.45 %NREIT N103.00 → 0.00 %NSLTECH N1.34 ▼ -0.06 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.00 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.35 ▼ -0.25 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N19.40 → 0.00 %PRESCO N2083.90 → 0.00 %PRESTIGE [BLS] N1.60 ▼ -0.06 %PZ N74.90 → 0.00 %REDSTAREX N28.55 → 0.00 %REGALINS N1.19 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.86 ▼ -0.01 %RTBRISCOE N10.40 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7732.98 ▲ 673.48 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.32 ▲ 0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N134.00 ▼ -1.00 %STANBICETF30 N3294.84 ▼ -18.34 %STERLINGNG N7.40 ▼ -0.50 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.00 ▼ -1.00 %TANTALIZER N4.50 ▲ 0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.05 ▲ 0.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N102.50 → 0.00 %UBA [MRF] N47.25 ▲ 1.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.29 ▲ 0.01 %UPDC [BLS] N5.10 ▲ 0.10 %UPDCREIT N7.45 ▼ -0.05 %UPL N6.00 ▲ 0.50 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.30 → 0.00 %VETBANK N28.51 ▲ 2.53 %VETGOODS N57.99 ▲ 3.99 %VETGRIF30 N87.89 ▲ 7.99 %VETINDETF N104.94 ▲ 9.54 %VFDGROUP N12.45 ▼ -0.05 %VITAFOAM N115.70 → 0.00 %VSPBONDETF N435.00 ▲ 35.00 %WAPCO N224.00 ▲ 10.10 %WAPIC N3.12 ▼ -0.18 %WEMABANK N26.00 → 0.00 %ZENITHBANK [MRF] N99.05 ▲ 3.10 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.30 ▲ 0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.20 ▼ -0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.02 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1230.00 ▼ -110.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.95 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N297.00 ▲ 27.00 %BUAFOODS N798.00 → 0.00 %CADBURY N67.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.90 ▲ 0.45 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.25 ▲ 0.25 %CHAMS N4.00 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.65 ▼ -0.35 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▼ -0.25 %CONOIL N204.40 → 0.00 %CORNERST N5.43 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.43 ▲ 0.03 %CWG N21.85 ▲ 0.30 %DAARCOMM N2.00 ▼ -0.14 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N802.90 ▲ 8.00 %DANGSUGAR N72.80 → 0.00 %DEAPCAP [DWL] N7.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.05 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N41.00 ▼ -1.30 %ETI N45.95 → 0.00 %ETRANZACT N17.90 ▼ -0.35 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.45 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 ▲ 9.50 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.20 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N50.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.29 ▲ 0.11 %FTNCOCOA [RST] N6.20 ▼ -0.11 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N750.00 ▼ -33.30 %GTCO [MRF] N118.00 ▲ 0.50 %GUINEAINS N1.18 ▼ -0.10 %GUINNESS N385.00 → 0.00 %HMCALL N3.91 → 0.00 %HONYFLOUR N21.40 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.60 ▼ -0.35 %INTENEGINS N2.93 ▼ -0.27 %JAIZBANK N10.90 ▲ 0.15 %JAPAULGOLD N3.60 ▲ 0.10 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.30 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.25 → 0.00 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▲ 0.04 %LIVESTOCK N7.15 ▼ -0.05 %LIVINGTRUST N5.24 ▲ 0.39 %LOTUSHAL15 N140.80 ▲ 12.80 %MANSARD N14.95 ▲ 0.04 %MAYBAKER N41.50 → 0.00 %MBENEFIT N4.71 ▲ 0.11 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.02 ▼ -0.18 %MECURE N61.50 → 0.00 %MERGROWTH N372.00 ▲ 33.00 %MERVALUE N300.00 ▲ 26.37 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N797.50 ▲ 18.40 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N163.90 → 0.00 %NASCON N147.60 → 0.00 %NB N75.00 ▼ -3.00 %NCR N199.00 → 0.00 %NEIMETH N10.20 ▼ -0.80 %NEM N33.60 ▼ -0.40 %NESTLE N3250.00 → 0.00 %NEWGOLD N97000.04 ▼ -9999.96 %NGXGROUP N182.50 ▲ 6.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 ▼ -0.45 %NREIT N103.00 → 0.00 %NSLTECH N1.34 ▼ -0.06 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.00 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.35 ▼ -0.25 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N19.40 → 0.00 %PRESCO N2083.90 → 0.00 %PRESTIGE [BLS] N1.60 ▼ -0.06 %PZ N74.90 → 0.00 %REDSTAREX N28.55 → 0.00 %REGALINS N1.19 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.86 ▼ -0.01 %RTBRISCOE N10.40 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7732.98 ▲ 673.48 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.32 ▲ 0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N134.00 ▼ -1.00 %STANBICETF30 N3294.84 ▼ -18.34 %STERLINGNG N7.40 ▼ -0.50 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.00 ▼ -1.00 %TANTALIZER N4.50 ▲ 0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.05 ▲ 0.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N102.50 → 0.00 %UBA [MRF] N47.25 ▲ 1.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.29 ▲ 0.01 %UPDC [BLS] N5.10 ▲ 0.10 %UPDCREIT N7.45 ▼ -0.05 %UPL N6.00 ▲ 0.50 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.30 → 0.00 %VETBANK N28.51 ▲ 2.53 %VETGOODS N57.99 ▲ 3.99 %VETGRIF30 N87.89 ▲ 7.99 %VETINDETF N104.94 ▲ 9.54 %VFDGROUP N12.45 ▼ -0.05 %VITAFOAM N115.70 → 0.00 %VSPBONDETF N435.00 ▲ 35.00 %WAPCO N224.00 ▲ 10.10 %WAPIC N3.12 ▼ -0.18 %WEMABANK N26.00 → 0.00 %ZENITHBANK [MRF] N99.05 ▲ 3.10 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.30 ▲ 0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.20 ▼ -0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.02 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1230.00 ▼ -110.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.95 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N297.00 ▲ 27.00 %BUAFOODS N798.00 → 0.00 %CADBURY N67.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.90 ▲ 0.45 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.25 ▲ 0.25 %CHAMS N4.00 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.65 ▼ -0.35 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▼ -0.25 %CONOIL N204.40 → 0.00 %CORNERST N5.43 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.43 ▲ 0.03 %CWG N21.85 ▲ 0.30 %DAARCOMM N2.00 ▼ -0.14 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N802.90 ▲ 8.00 %DANGSUGAR N72.80 → 0.00 %DEAPCAP [DWL] N7.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.05 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N41.00 ▼ -1.30 %ETI N45.95 → 0.00 %ETRANZACT N17.90 ▼ -0.35 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.45 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 ▲ 9.50 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.20 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N50.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.29 ▲ 0.11 %FTNCOCOA [RST] N6.20 ▼ -0.11 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N750.00 ▼ -33.30 %GTCO [MRF] N118.00 ▲ 0.50 %GUINEAINS N1.18 ▼ -0.10 %GUINNESS N385.00 → 0.00 %HMCALL N3.91 → 0.00 %HONYFLOUR N21.40 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.60 ▼ -0.35 %INTENEGINS N2.93 ▼ -0.27 %JAIZBANK N10.90 ▲ 0.15 %JAPAULGOLD N3.60 ▲ 0.10 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.30 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.25 → 0.00 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▲ 0.04 %LIVESTOCK N7.15 ▼ -0.05 %LIVINGTRUST N5.24 ▲ 0.39 %LOTUSHAL15 N140.80 ▲ 12.80 %MANSARD N14.95 ▲ 0.04 %MAYBAKER N41.50 → 0.00 %MBENEFIT N4.71 ▲ 0.11 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.02 ▼ -0.18 %MECURE N61.50 → 0.00 %MERGROWTH N372.00 ▲ 33.00 %MERVALUE N300.00 ▲ 26.37 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N797.50 ▲ 18.40 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N163.90 → 0.00 %NASCON N147.60 → 0.00 %NB N75.00 ▼ -3.00 %NCR N199.00 → 0.00 %NEIMETH N10.20 ▼ -0.80 %NEM N33.60 ▼ -0.40 %NESTLE N3250.00 → 0.00 %NEWGOLD N97000.04 ▼ -9999.96 %NGXGROUP N182.50 ▲ 6.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 ▼ -0.45 %NREIT N103.00 → 0.00 %NSLTECH N1.34 ▼ -0.06 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.00 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.35 ▼ -0.25 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N19.40 → 0.00 %PRESCO N2083.90 → 0.00 %PRESTIGE [BLS] N1.60 ▼ -0.06 %PZ N74.90 → 0.00 %REDSTAREX N28.55 → 0.00 %REGALINS N1.19 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.86 ▼ -0.01 %RTBRISCOE N10.40 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7732.98 ▲ 673.48 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.32 ▲ 0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N134.00 ▼ -1.00 %STANBICETF30 N3294.84 ▼ -18.34 %STERLINGNG N7.40 ▼ -0.50 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.00 ▼ -1.00 %TANTALIZER N4.50 ▲ 0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.05 ▲ 0.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N102.50 → 0.00 %UBA [MRF] N47.25 ▲ 1.75 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.29 ▲ 0.01 %UPDC [BLS] N5.10 ▲ 0.10 %UPDCREIT N7.45 ▼ -0.05 %UPL N6.00 ▲ 0.50 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.30 → 0.00 %VETBANK N28.51 ▲ 2.53 %VETGOODS N57.99 ▲ 3.99 %VETGRIF30 N87.89 ▲ 7.99 %VETINDETF N104.94 ▲ 9.54 %VFDGROUP N12.45 ▼ -0.05 %VITAFOAM N115.70 → 0.00 %VSPBONDETF N435.00 ▲ 35.00 %WAPCO N224.00 ▲ 10.10 %WAPIC N3.12 ▼ -0.18 %WEMABANK N26.00 → 0.00 %ZENITHBANK [MRF] N99.05 ▲ 3.10 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
13/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 238,779 2,233,858.70
13/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 1,191,935 7,464,553.82
13/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 57,326 471,136.95
13/Mar/2026 ACCESSCORP 24.90 25.00 24.90 24.90 0.00 0 67,172,849 1,676,247,616.00
13/Mar/2026 AFRIPRUD 15.40 15.60 15.50 15.50 0.10 0 3,065,039 47,881,561.85
13/Mar/2026 AIICO 4.29 4.29 4.12 4.12 -0.17 0 10,574,417 44,789,983.00
13/Mar/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 40 99,880.00
13/Mar/2026 ALEX 12.60 12.60 12.60 12.60 0.00 0 77,219 964,077.70
13/Mar/2026 ARADEL 1340.00 1340.00 1340.00 1340.00 0.00 0 2,948,372 3,559,465,230.00
13/Mar/2026 AUSTINLAZ 4.15 4.02 3.95 3.95 -0.20 0 748,937 3,076,968.04
13/Mar/2026 BERGER 66.65 66.65 66.65 66.65 0.00 0 225,537 15,016,664.80
13/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 161,360 76,974,738.10
13/Mar/2026 BUACEMENT 247.30 270.00 269.90 270.00 22.70 0 2,963,429 797,599,482.80
13/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 39,086 30,657,030.30
13/Mar/2026 CADBURY 67.00 67.00 67.00 67.00 0.00 0 183,282 12,385,220.60
13/Mar/2026 CAP 99.00 99.00 99.00 99.00 0.00 0 83,865 7,779,286.15
13/Mar/2026 CAVERTON 6.40 6.45 6.45 6.45 0.05 0 1,476,548 9,546,940.25
13/Mar/2026 CHAMPION 15.25 16.00 15.35 16.00 0.75 0 3,311,293 51,961,324.85
13/Mar/2026 CHAMS 3.85 3.95 3.85 3.85 0.00 0 13,323,615 51,413,066.57
13/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 21,212 289,232.05
13/Mar/2026 CILEASING 7.20 7.00 7.00 7.00 -0.20 0 561,689 3,913,619.60
13/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 1,542 186,119.40
13/Mar/2026 CONHALLPLC 5.00 5.05 5.00 5.00 0.00 0 2,256,790 11,321,273.96
13/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 99,826 20,076,247.40
13/Mar/2026 CORNERST 5.43 5.43 5.43 5.43 0.00 0 576,212 3,301,095.74
13/Mar/2026 CUSTODIAN 77.00 77.00 77.00 77.00 0.00 0 633,145 47,857,913.45
13/Mar/2026 CUTIX 3.18 3.40 3.21 3.40 0.22 0 4,200,740 14,054,078.61
13/Mar/2026 CWG 21.95 21.55 20.50 21.55 -0.40 0 1,567,539 33,254,568.10
13/Mar/2026 DAARCOMM 2.05 2.14 2.13 2.14 0.09 0 1,987,418 4,091,834.61
13/Mar/2026 DANGCEM 810.00 794.90 794.90 794.90 -15.10 0 3,700,404 2,935,810,079.00
13/Mar/2026 DANGSUGAR 72.80 72.80 72.80 72.80 0.00 0 3,461,757 252,882,901.80
13/Mar/2026 DEAPCAP 7.00 7.20 7.00 7.00 0.00 0 2,794,916 19,512,709.52
13/Mar/2026 ELLAHLAKES 11.70 12.65 12.00 12.05 0.35 0 27,082,745 329,238,556.30
13/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 761 29,990.60
13/Mar/2026 ETERNA 42.30 42.30 42.30 42.30 0.00 0 1,557,834 61,819,738.60
13/Mar/2026 ETI 45.95 45.95 45.95 45.95 0.00 0 679,496 31,245,089.70
13/Mar/2026 ETRANZACT 17.95 19.40 18.25 18.25 0.30 0 1,430,163 27,154,164.45
13/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 5,147 667,051.20
13/Mar/2026 FCMB 13.00 13.10 12.65 12.65 -0.35 0 5,632,395 72,654,331.00
13/Mar/2026 FGSUK2032S5 101.00 102.00 102.00 102.00 1.00 0 1,000 1,020,002.00
13/Mar/2026 FGSUK2032S7 107.94 107.93 107.93 107.93 -0.01 0 200 215,866.80
13/Mar/2026 FIDELITYBK 19.20 19.50 19.15 19.20 0.00 0 12,899,280 248,230,800.80
13/Mar/2026 FIDSON 105.35 105.35 105.35 105.35 0.00 0 964,623 102,200,888.80
13/Mar/2026 FIRSTHOLDCO 50.00 50.20 50.00 50.00 0.00 0 70,831,803 3,541,722,076.00
13/Mar/2026 FTGINSURE 1.08 1.18 1.10 1.18 0.10 0 17,918,315 20,960,266.03
13/Mar/2026 FTNCOCOA 6.27 6.84 6.30 6.31 0.04 0 8,944,789 58,637,491.77
13/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 930 955,482.00
13/Mar/2026 GREENWETF 748.80 800.00 673.92 783.30 34.50 0 5,256 3,744,889.20
13/Mar/2026 GTCO 117.45 118.00 117.40 117.50 0.05 0 33,617,436 3,951,584,580.00
13/Mar/2026 GUINEAINS 1.30 1.30 1.28 1.28 -0.02 0 3,719,999 4,812,209.32
13/Mar/2026 GUINNESS 350.00 385.00 350.10 385.00 35.00 0 1,608,621 612,436,991.10
13/Mar/2026 HMCALL 4.15 3.91 3.91 3.91 -0.24 0 516,345 2,076,365.10
13/Mar/2026 HONYFLOUR 20.00 21.00 20.05 21.00 1.00 0 1,641,775 34,204,076.95
13/Mar/2026 IKEJAHOTEL 36.00 36.00 36.00 36.00 0.00 0 209,226 7,313,415.85
13/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 8,344 282,392.75
13/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 51,590 1,075,231.00
13/Mar/2026 INTBREW 14.95 14.95 14.70 14.95 0.00 0 3,638,458 52,981,177.80
13/Mar/2026 INTENEGINS 3.20 3.20 3.20 3.20 0.00 0 179,712 564,271.19
13/Mar/2026 JAIZBANK 10.75 10.96 10.01 10.75 0.00 0 15,479,817 163,105,280.00
13/Mar/2026 JAPAULGOLD 3.50 3.59 3.50 3.50 0.00 0 17,980,044 63,493,562.21
13/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 201,367 52,344,725.50
13/Mar/2026 JOHNHOLT 9.45 9.45 9.45 9.45 0.00 0 65,421 572,378.50
13/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 70,960 484,846.39
13/Mar/2026 LASACO 2.32 2.36 2.35 2.35 0.03 0 1,413,184 3,352,091.48
13/Mar/2026 LEARNAFRCA 9.00 8.25 8.25 8.25 -0.75 0 639,156 5,283,627.20
13/Mar/2026 LEGENDINT 6.00 6.33 6.00 6.00 0.00 0 2,836,198 17,348,776.69
13/Mar/2026 LINKASSURE 1.60 1.69 1.55 1.56 -0.04 0 5,417,378 8,605,437.33
13/Mar/2026 LIVESTOCK 7.05 7.25 7.20 7.20 0.15 0 1,721,452 12,364,850.65
13/Mar/2026 LIVINGTRUST 4.82 5.00 4.85 4.85 0.03 0 602,496 2,957,737.06
13/Mar/2026 LOTUSHAL15 140.55 154.60 126.50 128.00 -12.55 0 150,750 20,816,031.72
13/Mar/2026 MANSARD 15.80 15.75 14.90 14.91 -0.89 0 2,211,993 33,262,845.66
13/Mar/2026 MAYBAKER 37.75 41.50 41.50 41.50 3.75 0 2,857,414 118,150,902.70
13/Mar/2026 MBENEFIT 4.60 4.85 4.50 4.60 0.00 0 9,444,397 44,104,294.19
13/Mar/2026 MCNICHOLS 6.30 6.20 6.00 6.20 -0.10 0 1,829,407 11,242,825.83
13/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 162,420 9,056,328.15
13/Mar/2026 MERGROWTH 309.00 339.90 312.00 339.00 30.00 0 2,911 988,027.30
13/Mar/2026 MERVALUE 248.76 273.63 273.30 273.63 24.87 0 2,888 790,069.44
13/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 62,647 1,096,020.75
13/Mar/2026 MORISON 10.87 10.87 10.87 10.87 0.00 0 9,325 96,131.20
13/Mar/2026 MTNN 777.90 780.00 779.00 779.10 1.20 0 8,571,462 6,681,699,502.00
13/Mar/2026 MULTIVERSE 16.65 16.65 16.65 16.65 0.00 0 170,549 3,091,219.90
13/Mar/2026 NAHCO 163.90 163.90 163.90 163.90 0.00 0 744,353 116,587,000.00
13/Mar/2026 NASCON 147.60 147.60 147.60 147.60 0.00 0 1,311,596 190,229,234.00
13/Mar/2026 NB 78.00 78.00 78.00 78.00 0.00 0 807,694 62,900,195.95
13/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 11,920 2,171,587.70
13/Mar/2026 NEIMETH 10.50 11.20 10.50 11.00 0.50 0 6,087,383 66,561,532.45
13/Mar/2026 NEM 32.90 34.75 34.00 34.00 1.10 0 1,607,239 54,601,552.40
13/Mar/2026 NESTLE 3250.00 3250.00 3250.00 3250.00 0.00 0 6,040 18,479,616.20
13/Mar/2026 NEWGOLD 108000.00 107998.61 97200.00 107000.00 -1,000.00 0 62 6,260,132.09
13/Mar/2026 NGX30 7133.98 7191.33 7118.60 7189.86 55.88 0 267,543,770 29,827,107,963.00
13/Mar/2026 NGXAFRBVI 4335.77 4399.98 4326.06 4393.41 57.64 0 80,281,684 6,136,967,022.00
13/Mar/2026 NGXAFRHDYI 28528.27 28651.39 28510.52 28538.47 10.20 0 162,957,342 11,230,995,435.00
13/Mar/2026 NGXBNK 1861.19 1878.42 1858.00 1876.90 15.71 0 222,947,753 11,669,250,340.00
13/Mar/2026 NGXCG 5487.02 5523.23 5485.02 5519.33 32.31 0 295,804,280 25,415,440,210.00
13/Mar/2026 NGXCNSMRGDS 4371.59 4393.90 4371.59 4393.90 22.31 0 20,432,282 1,541,606,086.00
13/Mar/2026 NGXCOMMDTY 1687.49 1687.49 1687.49 1687.49 0.00 0 3,490,853 4,309,833,383.00
13/Mar/2026 NGXGROUP 188.00 188.00 175.50 176.50 -11.50 0 10,689,765 1,891,763,396.00
13/Mar/2026 NGXGROWTH 28605.37 28618.97 28524.06 28544.31 -61.06 0 4,384,314 56,138,247.13
13/Mar/2026 NGXINDUSTR 7796.15 8034.67 7725.78 8034.67 238.52 0 22,157,812 5,935,483,790.00
13/Mar/2026 NGXINS 1279.48 1307.99 1272.85 1273.09 -6.39 0 83,264,570 306,770,835.80
13/Mar/2026 NGXLOTUSISLM 19993.37 20117.43 19936.77 20115.89 122.52 0 46,133,483 17,182,654,539.00
13/Mar/2026 NGXMAINBOARD 8958.30 9067.96 8958.22 9066.50 108.20 0 382,955,799 15,761,226,240.00
13/Mar/2026 NGXMERIGRW 13997.97 14184.65 13997.97 14184.36 186.39 0 72,343,036 7,691,098,650.00
13/Mar/2026 NGXMERIVAL 16998.92 17138.49 16998.92 17109.81 110.89 0 103,301,231 4,715,373,526.00
13/Mar/2026 NGXOILGAS 4506.79 4516.01 4506.56 4510.42 3.63 0 27,496,019 4,072,980,931.00
13/Mar/2026 NGXPENBRD 3733.41 3764.43 3725.23 3763.57 30.16 0 396,836,273 31,890,596,336.00
13/Mar/2026 NGXPENSION 9612.23 9651.10 9607.32 9646.86 34.63 0 311,833,684 30,732,907,956.00
13/Mar/2026 NGXPREMIUM 21758.46 21781.74 21643.32 21770.75 12.29 0 188,047,763 18,977,909,427.00
13/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 137,390 16,613,272.60
13/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 46,038 3,291,717.00
13/Mar/2026 NPFMCRFBK 7.45 7.45 7.45 7.45 0.00 0 768,180 5,634,311.99
13/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 15,771 1,760,899.70
13/Mar/2026 NSEASI 196908.76 198449.49 196510.14 198407.30 1,498.53 0 590,867,693 34,958,379,194.00
13/Mar/2026 NSLTECH 1.40 1.44 1.32 1.40 0.00 0 5,037,201 6,855,693.60
13/Mar/2026 OANDO 48.05 50.00 48.00 48.85 0.80 0 4,886,788 238,498,601.10
13/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 53,183 85,086,948.10
13/Mar/2026 OMATEK 2.52 2.60 2.57 2.60 0.08 0 2,343,811 6,036,476.79
13/Mar/2026 PREMPAINTS 19.40 19.40 19.40 19.40 0.00 0 267,355 5,201,506.05
13/Mar/2026 PRESCO 2083.90 2083.90 2083.90 2083.90 0.00 0 281,679 530,796,515.70
13/Mar/2026 PRESTIGE 1.68 1.67 1.60 1.66 -0.02 0 2,715,442 4,401,585.76
13/Mar/2026 PZ 71.90 74.90 73.30 74.90 3.00 0 1,855,693 136,478,930.50
13/Mar/2026 REDSTAREX 28.55 28.55 28.55 28.55 0.00 0 43,054 1,106,487.80
13/Mar/2026 REGALINS 1.23 1.24 1.19 1.23 0.00 0 5,456,590 6,593,561.64
13/Mar/2026 ROYALEX 1.70 1.87 1.79 1.87 0.17 0 4,611,540 8,548,939.58
13/Mar/2026 RTBRISCOE 11.45 10.40 10.40 10.40 -1.05 0 1,338,471 14,406,405.18
13/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 149,661 3,093,112.90
13/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 13,888 124,289,760.10
13/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,297 939,717.25
13/Mar/2026 SIAMLETF40 6476.00 7123.60 6400.00 7059.50 583.50 0 2,773 18,339,423.74
13/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 36,586 4,797,028.70
13/Mar/2026 SOVRENINS 2.10 2.31 2.11 2.11 0.01 0 20,064,548 44,421,568.45
13/Mar/2026 STANBIC 131.00 135.00 135.00 135.00 4.00 0 930,063 125,288,685.20
13/Mar/2026 STANBICETF30 3101.00 3313.18 2990.00 3313.18 212.18 0 12,637 40,397,125.06
13/Mar/2026 STERLINGNG 7.85 8.00 7.25 7.90 0.05 0 25,194,627 194,577,143.40
13/Mar/2026 SUNUASSUR 4.40 4.40 4.40 4.40 0.00 0 156,598 703,795.68
13/Mar/2026 TAJSUKS1 90.00 99.90 98.86 99.90 9.90 0 2,000 1,985,928.43
13/Mar/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 20,755 20,754,813.20
13/Mar/2026 TANTALIZER 4.40 4.45 4.23 4.40 0.00 0 3,746,820 16,316,557.11
13/Mar/2026 TIP 19.05 18.25 18.25 18.25 -0.80 0 1,697,819 32,107,277.65
13/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 9,267 5,337,792.00
13/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 29,319 5,565,479.40
13/Mar/2026 TRANSCORP 48.50 48.70 48.00 48.00 -0.50 0 1,606,378 77,665,570.75
13/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 22,252 6,148,227.60
13/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 54,656 237,519.84
13/Mar/2026 UACN 102.50 102.50 102.50 102.50 0.00 0 260,482 26,470,905.20
13/Mar/2026 UBA 45.90 46.00 45.50 45.50 -0.40 0 14,049,468 643,924,272.80
13/Mar/2026 UCAP 18.20 18.70 18.05 18.05 -0.15 0 20,943,808 385,925,113.10
13/Mar/2026 UHOMREIT 76.15 76.15 76.15 76.15 0.00 0 51,090 3,649,696.05
13/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 240,073 22,409,963.00
13/Mar/2026 UNIONDICON 14.80 14.80 14.80 14.80 0.00 0 150,214 2,012,541.55
13/Mar/2026 UNIVINSURE 1.27 1.33 1.27 1.28 0.01 0 4,945,608 6,369,388.67
13/Mar/2026 UPDC 5.00 5.10 5.00 5.00 0.00 0 1,655,239 8,321,538.15
13/Mar/2026 UPDCREIT 7.00 7.50 7.50 7.50 0.50 0 1,325,309 9,599,879.20
13/Mar/2026 UPL 5.00 5.50 5.50 5.50 0.50 0 420,896 2,312,069.85
13/Mar/2026 VERITASKAP 2.33 2.35 2.20 2.30 -0.03 0 12,454,330 28,337,224.19
13/Mar/2026 VETBANK 28.86 31.73 25.98 25.98 -2.88 0 674,485 19,036,041.25
13/Mar/2026 VETGOODS 54.00 56.99 54.00 54.00 0.00 0 127,993 7,092,809.91
13/Mar/2026 VETGRIF30 74.82 80.00 74.82 79.90 5.08 0 45,794 3,633,322.35
13/Mar/2026 VETINDETF 106.00 116.60 95.40 95.40 -10.60 0 194,308 20,626,594.20
13/Mar/2026 VFDGROUP 11.85 12.70 12.00 12.50 0.65 0 3,426,716 41,949,225.35
13/Mar/2026 VITAFOAM 115.70 115.70 115.70 115.70 0.00 0 451,469 49,064,880.55
13/Mar/2026 VSPBONDETF 432.00 465.00 400.00 400.00 -32.00 0 7,566 3,158,899.51
13/Mar/2026 WAPCO 204.00 213.90 209.00 213.90 9.90 0 9,956,237 2,083,838,952.00
13/Mar/2026 WAPIC 3.11 3.30 3.11 3.30 0.19 0 3,969,844 12,605,137.68
13/Mar/2026 WEMABANK 25.60 26.00 25.80 26.00 0.40 0 3,383,311 87,975,719.80
13/Mar/2026 ZENITHBANK 93.15 95.95 93.05 95.95 2.80 0 13,751,652 1,290,377,169.00

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1498.53 198407.30 590,867,693
SIAMLETF40 583.5 7059.50 2,773
NGXINDUSTR 238.52 8034.67 22,157,812
STANBICETF30 212.18 3313.18 12,637
NGXMERIGRW 186.39 14184.36 72,343,036

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -1000 107000.00 62
NGXGROWTH -61.06 28544.31 4,384,314
VSPBONDETF -32 400.00 7,566
DANGCEM -15.1 794.90 3,700,404
LOTUSHAL15 -12.55 128.00 150,750

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1498.53 198407.30 590,867,693
NGXPENBRD 30.16 3763.57 396,836,273
NGXMAINBOARD 108.2 9066.50 382,955,799
NGXPENSION 34.63 9646.86 311,833,684
NGXCG 32.31 5519.33 295,804,280