ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.00 ▼ -0.95 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.50 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.14 ▼ -0.06 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N13.95 ▼ -1.55 %ARADEL N1340.00 ▲ 39.60 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N225.00 → 0.00 %BUAFOODS N796.60 → 0.00 %CADBURY N70.00 → 0.00 %CAP N92.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.35 ▼ -0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.35 ▼ -0.65 %CHAMS N4.00 ▼ -0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.92 ▼ -0.08 %CONOIL N185.90 ▲ 16.90 %CORNERST N5.50 ▼ -0.45 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N81.90 → 0.00 %CUTIX N3.30 → 0.00 %CWG N21.95 ▲ 0.95 %DAARCOMM N1.83 ▼ -0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N815.00 → 0.00 %DANGSUGAR N72.40 ▼ -0.05 %DEAPCAP [DWL] N6.70 ▲ 0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▼ -0.55 %ENAMELWA N37.00 → 0.00 %ETERNA N46.55 ▲ 4.20 %ETI N45.00 → 0.00 %ETRANZACT N19.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.05 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.83 ▲ 0.82 %FG202031S1 N109.83 ▲ 0.82 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 ▲ 0.20 %FGS202766 N100.00 ▲ 20.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N90.50 ▼ -4.50 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 ▲ 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N108.10 ▲ 0.09 %FGSUK2033S6 N140.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.75 ▲ 0.15 %FIDSON N93.90 ▲ 5.40 %FIRSTHOLDCO N50.00 ▼ -2.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.46 ▼ -0.03 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N770.00 ▲ 70.00 %GTCO [MRF] N118.00 ▼ -1.00 %GUINEAINS N1.31 ▼ -0.13 %GUINNESS N344.40 → 0.00 %HMCALL N4.00 ▲ 0.05 %HONYFLOUR N21.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.70 ▲ 1.10 %INTENEGINS N3.11 ▼ -0.11 %JAIZBANK N10.73 ▲ 0.43 %JAPAULGOLD N3.79 ▲ 0.07 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.45 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT [MRF] N7.04 ▲ 0.64 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.07 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N5.87 → 0.00 %LOTUSHAL15 N105.61 ▲ 9.60 %MANSARD N16.00 ▼ -0.50 %MAYBAKER N38.00 → 0.00 %MBENEFIT N5.10 ▼ -0.10 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.50 ▲ 0.10 %MECURE N61.50 → 0.00 %MERGROWTH N422.85 ▼ -46.95 %MERVALUE N341.19 ▼ -37.90 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N790.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N18.45 → 0.00 %NAHCO N163.90 ▼ -6.10 %NASCON N164.00 → 0.00 %NB N80.00 ▼ -2.00 %NCR N199.00 → 0.00 %NEIMETH N10.40 ▼ -0.30 %NEM N31.30 ▼ -1.30 %NESTLE N3250.00 → 0.00 %NEWGOLD N103000.00 ▲ 9100.00 %NGXGROUP N166.00 ▲ 15.05 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.50 ▲ 0.19 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N54.65 ▲ 4.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.42 ▲ 0.22 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N16.05 ▲ 1.45 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.66 ▲ 0.05 %PZ N79.00 → 0.00 %REDSTAREX N31.70 ▼ -0.25 %REGALINS N1.15 ▼ -0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.85 ▼ -0.03 %RTBRISCOE N10.87 ▼ -1.19 %SCOA N30.95 ▼ -3.40 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4866.03 ▲ 442.36 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.50 ▼ -0.16 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.70 ▲ 0.70 %STANBICETF30 N3465.51 ▲ 315.04 %STERLINGNG N7.70 ▼ -0.15 %SUNUASSUR [BLS] N4.32 ▼ -0.47 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.45 ▼ -0.19 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.10 ▲ 0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N49.60 ▼ -1.40 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N115.80 → 0.00 %UBA [MRF] N47.00 ▼ -0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▼ -0.55 %UHOMREIT N76.15 → 0.00 %UNILEVER N96.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 ▼ -1.60 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.38 ▼ -0.01 %UPDC [BLS] N5.00 → 0.00 %UPDCREIT N7.50 → 0.00 %UPL N5.35 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.30 ▼ -0.02 %VETBANK N26.50 ▲ 0.67 %VETGOODS N55.00 → 0.00 %VETGRIF30 N78.00 → 0.00 %VETINDETF N113.55 ▼ -11.45 %VFDGROUP N11.00 ▼ -0.80 %VITAFOAM N114.95 ▲ 0.65 %VSPBONDETF N451.10 ▲ 0.10 %WAPCO N210.00 → 0.00 %WAPIC N3.26 ▲ 0.01 %WEMABANK N26.95 ▼ -0.25 %ZENITHBANK [MRF] N93.05 ▲ 0.05 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.00 ▼ -0.95 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.50 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.14 ▼ -0.06 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N13.95 ▼ -1.55 %ARADEL N1340.00 ▲ 39.60 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N225.00 → 0.00 %BUAFOODS N796.60 → 0.00 %CADBURY N70.00 → 0.00 %CAP N92.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.35 ▼ -0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.35 ▼ -0.65 %CHAMS N4.00 ▼ -0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.92 ▼ -0.08 %CONOIL N185.90 ▲ 16.90 %CORNERST N5.50 ▼ -0.45 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N81.90 → 0.00 %CUTIX N3.30 → 0.00 %CWG N21.95 ▲ 0.95 %DAARCOMM N1.83 ▼ -0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N815.00 → 0.00 %DANGSUGAR N72.40 ▼ -0.05 %DEAPCAP [DWL] N6.70 ▲ 0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▼ -0.55 %ENAMELWA N37.00 → 0.00 %ETERNA N46.55 ▲ 4.20 %ETI N45.00 → 0.00 %ETRANZACT N19.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.05 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.83 ▲ 0.82 %FG202031S1 N109.83 ▲ 0.82 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 ▲ 0.20 %FGS202766 N100.00 ▲ 20.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N90.50 ▼ -4.50 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 ▲ 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N108.10 ▲ 0.09 %FGSUK2033S6 N140.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.75 ▲ 0.15 %FIDSON N93.90 ▲ 5.40 %FIRSTHOLDCO N50.00 ▼ -2.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.46 ▼ -0.03 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N770.00 ▲ 70.00 %GTCO [MRF] N118.00 ▼ -1.00 %GUINEAINS N1.31 ▼ -0.13 %GUINNESS N344.40 → 0.00 %HMCALL N4.00 ▲ 0.05 %HONYFLOUR N21.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.70 ▲ 1.10 %INTENEGINS N3.11 ▼ -0.11 %JAIZBANK N10.73 ▲ 0.43 %JAPAULGOLD N3.79 ▲ 0.07 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.45 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT [MRF] N7.04 ▲ 0.64 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.07 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N5.87 → 0.00 %LOTUSHAL15 N105.61 ▲ 9.60 %MANSARD N16.00 ▼ -0.50 %MAYBAKER N38.00 → 0.00 %MBENEFIT N5.10 ▼ -0.10 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.50 ▲ 0.10 %MECURE N61.50 → 0.00 %MERGROWTH N422.85 ▼ -46.95 %MERVALUE N341.19 ▼ -37.90 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N790.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N18.45 → 0.00 %NAHCO N163.90 ▼ -6.10 %NASCON N164.00 → 0.00 %NB N80.00 ▼ -2.00 %NCR N199.00 → 0.00 %NEIMETH N10.40 ▼ -0.30 %NEM N31.30 ▼ -1.30 %NESTLE N3250.00 → 0.00 %NEWGOLD N103000.00 ▲ 9100.00 %NGXGROUP N166.00 ▲ 15.05 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.50 ▲ 0.19 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N54.65 ▲ 4.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.42 ▲ 0.22 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N16.05 ▲ 1.45 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.66 ▲ 0.05 %PZ N79.00 → 0.00 %REDSTAREX N31.70 ▼ -0.25 %REGALINS N1.15 ▼ -0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.85 ▼ -0.03 %RTBRISCOE N10.87 ▼ -1.19 %SCOA N30.95 ▼ -3.40 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4866.03 ▲ 442.36 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.50 ▼ -0.16 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.70 ▲ 0.70 %STANBICETF30 N3465.51 ▲ 315.04 %STERLINGNG N7.70 ▼ -0.15 %SUNUASSUR [BLS] N4.32 ▼ -0.47 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.45 ▼ -0.19 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.10 ▲ 0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N49.60 ▼ -1.40 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N115.80 → 0.00 %UBA [MRF] N47.00 ▼ -0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▼ -0.55 %UHOMREIT N76.15 → 0.00 %UNILEVER N96.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 ▼ -1.60 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.38 ▼ -0.01 %UPDC [BLS] N5.00 → 0.00 %UPDCREIT N7.50 → 0.00 %UPL N5.35 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.30 ▼ -0.02 %VETBANK N26.50 ▲ 0.67 %VETGOODS N55.00 → 0.00 %VETGRIF30 N78.00 → 0.00 %VETINDETF N113.55 ▼ -11.45 %VFDGROUP N11.00 ▼ -0.80 %VITAFOAM N114.95 ▲ 0.65 %VSPBONDETF N451.10 ▲ 0.10 %WAPCO N210.00 → 0.00 %WAPIC N3.26 ▲ 0.01 %WEMABANK N26.95 ▼ -0.25 %ZENITHBANK [MRF] N93.05 ▲ 0.05 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.00 ▼ -0.95 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.50 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.14 ▼ -0.06 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N13.95 ▼ -1.55 %ARADEL N1340.00 ▲ 39.60 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N225.00 → 0.00 %BUAFOODS N796.60 → 0.00 %CADBURY N70.00 → 0.00 %CAP N92.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.35 ▼ -0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.35 ▼ -0.65 %CHAMS N4.00 ▼ -0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.92 ▼ -0.08 %CONOIL N185.90 ▲ 16.90 %CORNERST N5.50 ▼ -0.45 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N81.90 → 0.00 %CUTIX N3.30 → 0.00 %CWG N21.95 ▲ 0.95 %DAARCOMM N1.83 ▼ -0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N815.00 → 0.00 %DANGSUGAR N72.40 ▼ -0.05 %DEAPCAP [DWL] N6.70 ▲ 0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.30 ▼ -0.55 %ENAMELWA N37.00 → 0.00 %ETERNA N46.55 ▲ 4.20 %ETI N45.00 → 0.00 %ETRANZACT N19.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.05 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.83 ▲ 0.82 %FG202031S1 N109.83 ▲ 0.82 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 ▲ 0.20 %FGS202766 N100.00 ▲ 20.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N90.50 ▼ -4.50 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 ▲ 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N108.10 ▲ 0.09 %FGSUK2033S6 N140.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.75 ▲ 0.15 %FIDSON N93.90 ▲ 5.40 %FIRSTHOLDCO N50.00 ▼ -2.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.46 ▼ -0.03 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N770.00 ▲ 70.00 %GTCO [MRF] N118.00 ▼ -1.00 %GUINEAINS N1.31 ▼ -0.13 %GUINNESS N344.40 → 0.00 %HMCALL N4.00 ▲ 0.05 %HONYFLOUR N21.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.70 ▲ 1.10 %INTENEGINS N3.11 ▼ -0.11 %JAIZBANK N10.73 ▲ 0.43 %JAPAULGOLD N3.79 ▲ 0.07 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.45 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT [MRF] N7.04 ▲ 0.64 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.07 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N5.87 → 0.00 %LOTUSHAL15 N105.61 ▲ 9.60 %MANSARD N16.00 ▼ -0.50 %MAYBAKER N38.00 → 0.00 %MBENEFIT N5.10 ▼ -0.10 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.50 ▲ 0.10 %MECURE N61.50 → 0.00 %MERGROWTH N422.85 ▼ -46.95 %MERVALUE N341.19 ▼ -37.90 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N790.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N18.45 → 0.00 %NAHCO N163.90 ▼ -6.10 %NASCON N164.00 → 0.00 %NB N80.00 ▼ -2.00 %NCR N199.00 → 0.00 %NEIMETH N10.40 ▼ -0.30 %NEM N31.30 ▼ -1.30 %NESTLE N3250.00 → 0.00 %NEWGOLD N103000.00 ▲ 9100.00 %NGXGROUP N166.00 ▲ 15.05 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.50 ▲ 0.19 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▼ -0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N54.65 ▲ 4.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.42 ▲ 0.22 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N16.05 ▲ 1.45 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.66 ▲ 0.05 %PZ N79.00 → 0.00 %REDSTAREX N31.70 ▼ -0.25 %REGALINS N1.15 ▼ -0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.85 ▼ -0.03 %RTBRISCOE N10.87 ▼ -1.19 %SCOA N30.95 ▼ -3.40 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4866.03 ▲ 442.36 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.50 ▼ -0.16 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.70 ▲ 0.70 %STANBICETF30 N3465.51 ▲ 315.04 %STERLINGNG N7.70 ▼ -0.15 %SUNUASSUR [BLS] N4.32 ▼ -0.47 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.45 ▼ -0.19 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.10 ▲ 0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N49.60 ▼ -1.40 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N115.80 → 0.00 %UBA [MRF] N47.00 ▼ -0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▼ -0.55 %UHOMREIT N76.15 → 0.00 %UNILEVER N96.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 ▼ -1.60 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.38 ▼ -0.01 %UPDC [BLS] N5.00 → 0.00 %UPDCREIT N7.50 → 0.00 %UPL N5.35 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.30 ▼ -0.02 %VETBANK N26.50 ▲ 0.67 %VETGOODS N55.00 → 0.00 %VETGRIF30 N78.00 → 0.00 %VETINDETF N113.55 ▼ -11.45 %VFDGROUP N11.00 ▼ -0.80 %VITAFOAM N114.95 ▲ 0.65 %VSPBONDETF N451.10 ▲ 0.10 %WAPCO N210.00 → 0.00 %WAPIC N3.26 ▲ 0.01 %WEMABANK N26.95 ▼ -0.25 %ZENITHBANK [MRF] N93.05 ▲ 0.05 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
09/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 577,431 5,440,903.15
09/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 1,734,942 11,185,345.33
09/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 159,137 1,306,852.50
09/Mar/2026 ACCESSCORP 25.95 25.85 24.50 25.00 -0.95 0 48,265,839 1,221,554,576.00
09/Mar/2026 AFRIPRUD 15.20 15.75 15.50 15.50 0.30 0 4,508,566 70,253,230.45
09/Mar/2026 AIICO 4.20 4.17 4.10 4.14 -0.06 0 15,082,967 62,280,323.73
09/Mar/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 53 132,341.00
09/Mar/2026 ALEX 15.50 13.95 13.95 13.95 -1.55 0 516,509 7,220,002.30
09/Mar/2026 ARADEL 1300.40 1340.00 1340.00 1340.00 39.60 0 3,883,726 5,071,782,848.00
09/Mar/2026 AUSTINLAZ 4.15 4.15 4.15 4.15 0.00 0 1,048,754 3,995,205.82
09/Mar/2026 BERGER 66.65 66.65 66.65 66.65 0.00 0 335,524 21,748,749.15
09/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 169,621 79,257,457.00
09/Mar/2026 BUACEMENT 225.00 225.00 225.00 225.00 0.00 0 1,684,155 372,135,223.20
09/Mar/2026 BUAFOODS 796.60 796.60 796.60 796.60 0.00 0 154,347 120,694,978.30
09/Mar/2026 CADBURY 70.00 70.00 70.00 70.00 0.00 0 728,545 50,195,945.70
09/Mar/2026 CAP 92.25 92.25 92.25 92.25 0.00 0 160,086 14,662,940.40
09/Mar/2026 CAVERTON 6.60 6.60 6.35 6.35 -0.25 0 1,233,471 8,003,434.10
09/Mar/2026 CHAMPION 17.00 16.75 16.35 16.35 -0.65 0 4,966,460 81,457,800.60
09/Mar/2026 CHAMS 4.05 4.10 3.67 4.00 -0.05 0 30,072,197 117,625,905.70
09/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 47,944 680,640.00
09/Mar/2026 CILEASING 7.30 7.30 7.30 7.30 0.00 0 554,413 4,010,042.95
09/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 556 64,185.00
09/Mar/2026 CONHALLPLC 5.00 4.96 4.92 4.92 -0.08 0 2,277,556 11,249,113.65
09/Mar/2026 CONOIL 169.00 185.90 185.90 185.90 16.90 0 1,157,020 215,078,638.00
09/Mar/2026 CORNERST 5.95 5.90 5.50 5.50 -0.45 0 1,100,408 6,240,804.57
09/Mar/2026 CUSTODIAN 81.90 81.90 81.90 81.90 0.00 0 1,362,260 105,498,869.50
09/Mar/2026 CUTIX 3.30 3.45 3.20 3.30 0.00 0 17,510,307 57,693,053.12
09/Mar/2026 CWG 21.00 21.95 19.75 21.95 0.95 0 5,368,187 108,922,019.80
09/Mar/2026 DAARCOMM 2.00 2.08 1.80 1.83 -0.17 0 3,312,364 6,374,305.10
09/Mar/2026 DANGCEM 815.00 815.00 815.00 815.00 0.00 0 810,890 658,934,008.30
09/Mar/2026 DANGSUGAR 72.45 72.40 72.40 72.40 -0.05 0 7,263,734 523,642,480.50
09/Mar/2026 DEAPCAP 6.60 7.19 6.10 6.70 0.10 0 5,366,425 35,872,664.36
09/Mar/2026 ELLAHLAKES 12.85 12.75 11.85 12.30 -0.55 0 8,755,182 107,460,116.40
09/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 5,817 215,181.50
09/Mar/2026 ETERNA 42.35 46.55 46.55 46.55 4.20 0 1,367,103 63,632,415.00
09/Mar/2026 ETI 45.00 45.00 45.00 45.00 0.00 0 394,049 18,488,194.55
09/Mar/2026 ETRANZACT 19.00 19.00 19.00 19.00 0.00 0 1,925,389 39,042,847.40
09/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 17,938 2,324,764.80
09/Mar/2026 FCMB 13.15 13.30 13.05 13.05 -0.10 0 14,909,190 196,946,959.70
09/Mar/2026 FG202031S1 109.01 109.83 109.83 109.83 0.82 0 902 990,657.58
09/Mar/2026 FGS202764 100.00 100.20 100.20 100.20 0.20 0 5,000 5,010,000.00
09/Mar/2026 FGS202766 800.00 1000.00 1000.00 1000.00 200.00 0 2,000 2,000,000.00
09/Mar/2026 FGS202774 950.00 905.00 905.00 905.00 -45.00 0 500 452,500.00
09/Mar/2026 FGS202778 1000.00 1000.00 1000.00 1000.00 0.00 0 150 150,000.00
09/Mar/2026 FGSUK2032S7 108.01 108.10 108.00 108.10 0.09 0 20,750 22,426,756.20
09/Mar/2026 FIDELITYBK 19.60 20.00 19.15 19.75 0.15 0 12,864,363 249,808,684.70
09/Mar/2026 FIDSON 88.50 93.90 93.90 93.90 5.40 0 1,377,313 123,883,858.30
09/Mar/2026 FIRSTHOLDCO 52.00 51.60 49.65 50.00 -2.00 0 16,712,806 838,113,020.90
09/Mar/2026 FTGINSURE 1.49 1.63 1.35 1.46 -0.03 0 127,455,351 184,236,066.10
09/Mar/2026 FTNCOCOA 6.00 6.00 5.75 6.00 0.00 0 3,036,328 17,803,692.59
09/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 3,295 3,385,283.00
09/Mar/2026 GREENWETF 700.00 770.00 643.00 770.00 70.00 0 2,390 1,806,109.00
09/Mar/2026 GTCO 119.00 118.05 117.90 118.00 -1.00 0 8,735,883 1,030,758,679.00
09/Mar/2026 GUINEAINS 1.44 1.44 1.31 1.31 -0.13 0 6,328,857 8,551,792.53
09/Mar/2026 GUINNESS 344.40 344.40 344.40 344.40 0.00 0 109,998 34,990,753.80
09/Mar/2026 HMCALL 3.95 4.00 3.95 4.00 0.05 0 1,486,972 5,923,936.85
09/Mar/2026 HONYFLOUR 21.00 22.40 20.95 21.00 0.00 0 3,524,672 75,542,853.35
09/Mar/2026 IKEJAHOTEL 36.00 36.00 36.00 36.00 0.00 0 334,660 11,650,264.90
09/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 40,178 1,321,863.95
09/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 348,134 6,481,944.40
09/Mar/2026 INTBREW 13.60 14.70 14.00 14.70 1.10 0 3,401,776 48,865,564.50
09/Mar/2026 INTENEGINS 3.22 3.15 3.11 3.11 -0.11 0 2,146,106 6,781,973.48
09/Mar/2026 JAIZBANK 10.30 10.94 10.00 10.73 0.43 0 27,278,474 292,040,800.20
09/Mar/2026 JAPAULGOLD 3.72 3.88 3.65 3.79 0.07 0 24,603,294 93,425,011.63
09/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 43,718 11,580,631.50
09/Mar/2026 JOHNHOLT 9.45 9.45 9.45 9.45 0.00 0 262,954 2,427,926.00
09/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 40,915 294,779.85
09/Mar/2026 LASACO 2.44 2.45 2.35 2.45 0.01 0 7,767,568 18,454,132.57
09/Mar/2026 LEARNAFRCA 9.80 9.80 9.80 9.80 0.00 0 242,096 2,155,627.65
09/Mar/2026 LEGENDINT 6.40 7.04 6.27 7.04 0.64 0 7,749,289 52,904,051.49
09/Mar/2026 LINKASSURE 1.79 1.79 1.70 1.72 -0.07 0 11,571,694 19,941,057.61
09/Mar/2026 LIVESTOCK 7.00 7.20 7.00 7.00 0.00 0 3,342,680 23,750,374.90
09/Mar/2026 LIVINGTRUST 5.87 5.87 5.87 5.87 0.00 0 388,289 2,135,925.44
09/Mar/2026 LOTUSHAL15 96.01 105.61 103.00 105.61 9.60 0 1,020 107,391.50
09/Mar/2026 MANSARD 16.50 16.00 16.00 16.00 -0.50 0 1,761,722 28,282,468.22
09/Mar/2026 MAYBAKER 38.00 38.00 38.00 38.00 0.00 0 2,215,713 77,468,727.75
09/Mar/2026 MBENEFIT 5.20 5.22 5.00 5.10 -0.10 0 14,016,674 71,541,397.03
09/Mar/2026 MCNICHOLS 6.40 6.84 6.41 6.50 0.10 0 2,270,929 14,869,352.16
09/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 343,474 19,027,227.40
09/Mar/2026 MERGROWTH 469.80 500.00 422.85 422.85 -46.95 0 20,977 9,435,009.75
09/Mar/2026 MERVALUE 379.09 416.99 341.19 341.19 -37.90 0 59,953 21,009,733.08
09/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 35,688 606,183.50
09/Mar/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 17,647 209,395.20
09/Mar/2026 MTNN 790.00 790.00 790.00 790.00 0.00 0 2,429,682 1,884,589,666.00
09/Mar/2026 MULTIVERSE 18.45 18.45 18.45 18.45 0.00 0 548,938 9,370,474.90
09/Mar/2026 NAHCO 170.00 163.90 163.90 163.90 -6.10 0 810,341 131,037,629.80
09/Mar/2026 NASCON 164.00 164.00 164.00 164.00 0.00 0 471,578 69,770,520.10
09/Mar/2026 NB 82.00 80.00 80.00 80.00 -2.00 0 1,745,743 138,493,860.30
09/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 38,724 6,988,793.50
09/Mar/2026 NEIMETH 10.70 10.80 10.40 10.40 -0.30 0 2,552,792 26,711,524.45
09/Mar/2026 NEM 32.60 32.50 31.30 31.30 -1.30 0 3,789,414 122,031,412.10
09/Mar/2026 NESTLE 3250.00 3250.00 3250.00 3250.00 0.00 0 35,206 112,466,774.80
09/Mar/2026 NEWGOLD 93900.00 103000.00 87000.00 103000.00 9,100.00 0 183 16,632,508.50
09/Mar/2026 NGX30 7132.85 7141.30 7126.50 7139.00 6.15 0 224,124,868 23,497,996,646.00
09/Mar/2026 NGXAFRBVI 4401.74 4435.59 4373.92 4382.06 -19.68 0 103,503,585 6,116,983,682.00
09/Mar/2026 NGXAFRHDYI 28902.38 28904.96 28642.63 28662.85 -239.53 0 154,656,254 10,414,921,347.00
09/Mar/2026 NGXBNK 1896.70 1900.51 1869.29 1877.89 -18.81 0 170,702,367 8,530,267,445.00
09/Mar/2026 NGXCG 5589.41 5599.83 5526.37 5540.99 -48.42 0 233,088,707 16,094,426,789.00
09/Mar/2026 NGXCNSMRGDS 4366.52 4392.02 4361.41 4392.02 25.50 0 42,506,018 2,720,962,524.00
09/Mar/2026 NGXCOMMDTY 1695.60 1709.72 1695.60 1709.72 14.12 0 6,089,258 8,880,890,935.00
09/Mar/2026 NGXGROUP 150.95 166.00 155.00 166.00 15.05 0 15,322,343 2,457,659,269.00
09/Mar/2026 NGXGROWTH 29087.37 29152.08 29087.37 29105.56 18.19 0 8,011,927 131,573,393.30
09/Mar/2026 NGXINDUSTR 7599.07 7599.42 7598.83 7599.07 0.00 0 25,856,652 2,002,047,390.00
09/Mar/2026 NGXINS 1334.36 1334.36 1285.97 1293.71 -40.65 0 107,317,138 432,065,879.50
09/Mar/2026 NGXLOTUSISLM 20263.81 20398.23 20263.81 20372.66 108.85 0 42,974,607 11,670,983,226.00
09/Mar/2026 NGXMAINBOARD 8889.36 8923.08 8885.98 8923.08 33.72 0 598,287,494 19,383,747,425.00
09/Mar/2026 NGXMERIGRW 14201.91 14201.91 14120.05 14158.15 -43.76 0 62,241,543 5,351,984,712.00
09/Mar/2026 NGXMERIVAL 17315.88 17384.71 17099.71 17154.40 -161.48 0 114,015,089 7,689,821,912.00
09/Mar/2026 NGXOILGAS 4443.66 4535.65 4443.66 4535.59 91.93 0 55,077,230 8,266,277,587.00
09/Mar/2026 NGXPENBRD 3741.71 3744.23 3735.15 3738.34 -3.37 0 400,081,810 26,323,896,251.00
09/Mar/2026 NGXPENSION 9655.36 9677.13 9639.26 9654.58 -0.78 0 234,058,676 23,313,475,655.00
09/Mar/2026 NGXPREMIUM 22051.70 22074.69 21966.53 21977.58 -74.12 0 128,926,133 11,399,225,816.00
09/Mar/2026 NGXSOVBND 674.04 674.61 674.61 674.61 0.57 0 902 990,657.58
09/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 224,984 28,964,347.50
09/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 95,549 6,831,753.50
09/Mar/2026 NPFMCRFBK 7.31 7.50 7.35 7.50 0.19 0 3,344,235 25,318,487.20
09/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 16,487 1,768,616.00
09/Mar/2026 NSEASI 196968.15 197226.40 196849.98 197194.87 226.72 0 762,504,028 31,206,587,435.00
09/Mar/2026 NSLTECH 1.42 1.38 1.28 1.32 -0.10 0 10,873,409 14,363,461.15
09/Mar/2026 OANDO 49.70 54.65 52.05 54.65 4.95 0 23,827,345 1,281,443,300.00
09/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 1,272,986 2,074,444,376.00
09/Mar/2026 OMATEK 2.20 2.42 2.40 2.42 0.22 0 5,305,778 12,679,590.61
09/Mar/2026 PREMPAINTS 14.60 16.05 16.05 16.05 1.45 0 189,500 3,041,475.00
09/Mar/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 90,487 188,565,859.30
09/Mar/2026 PRESTIGE 1.61 1.66 1.51 1.66 0.05 0 4,473,135 6,980,726.99
09/Mar/2026 PZ 79.00 79.00 73.30 79.00 0.00 0 15,340,448 1,183,301,261.00
09/Mar/2026 REDSTAREX 31.95 31.70 28.80 31.70 -0.25 0 471,411 14,215,849.00
09/Mar/2026 REGALINS 1.24 1.24 1.12 1.15 -0.09 0 8,827,326 10,199,728.76
09/Mar/2026 ROYALEX 1.88 1.94 1.78 1.85 -0.03 0 3,982,643 7,263,188.39
09/Mar/2026 RTBRISCOE 12.06 11.45 10.86 10.87 -1.19 0 4,010,849 44,297,507.96
09/Mar/2026 SCOA 34.35 30.95 30.95 30.95 -3.40 0 184,154 5,806,999.20
09/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 166,377 1,499,233,135.00
09/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 45,474 19,227,540.40
09/Mar/2026 SIAMLETF40 4423.67 4866.03 4866.03 4866.03 442.36 0 110 535,263.30
09/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 140,984 18,444,985.90
09/Mar/2026 SOVRENINS 2.66 2.56 2.40 2.50 -0.16 0 6,530,606 16,252,927.87
09/Mar/2026 STANBIC 133.00 133.70 133.70 133.70 0.70 0 1,331,009 180,413,127.40
09/Mar/2026 STANBICETF30 3150.47 3465.51 3221.72 3465.51 315.04 0 5,617 19,381,818.57
09/Mar/2026 STERLINGNG 7.85 8.05 7.50 7.70 -0.15 0 18,248,560 140,316,641.70
09/Mar/2026 SUNUASSUR 4.79 4.32 4.32 4.32 -0.47 0 730,180 3,308,041.30
09/Mar/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 500 499,995.50
09/Mar/2026 TANTALIZER 4.64 4.64 4.30 4.45 -0.19 0 6,385,310 28,632,481.82
09/Mar/2026 TIP 19.00 19.25 19.10 19.10 0.10 0 4,920,376 94,565,468.40
09/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 72,365 41,682,240.00
09/Mar/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 29,604 5,251,923.10
09/Mar/2026 TRANSCORP 51.00 49.60 49.60 49.60 -1.40 0 2,461,793 122,243,491.10
09/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 123,449 34,108,958.70
09/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 173,772 690,193.18
09/Mar/2026 UACN 115.80 115.80 115.80 115.80 0.00 0 312,461 33,522,570.95
09/Mar/2026 UBA 47.60 48.50 47.00 47.00 -0.60 0 16,888,924 805,327,345.50
09/Mar/2026 UCAP 18.75 18.70 18.15 18.20 -0.55 0 11,138,539 205,906,546.30
09/Mar/2026 UHOMREIT 76.15 76.15 76.15 76.15 0.00 0 231,012 17,840,963.80
09/Mar/2026 UNILEVER 96.00 96.00 96.00 96.00 0.00 0 407,052 39,227,258.50
09/Mar/2026 UNIONDICON 16.40 14.80 14.80 14.80 -1.60 0 645,394 9,637,252.75
09/Mar/2026 UNIVINSURE 1.39 1.41 1.33 1.38 -0.01 0 16,979,929 23,249,411.70
09/Mar/2026 UPDC 5.00 5.10 5.00 5.00 0.00 0 6,836,258 34,448,191.70
09/Mar/2026 UPDCREIT 7.50 7.55 7.50 7.50 0.00 0 3,655,986 27,645,559.15
09/Mar/2026 UPL 5.60 5.50 5.20 5.35 -0.25 0 1,104,512 5,931,825.20
09/Mar/2026 VERITASKAP 2.32 2.30 2.21 2.30 -0.02 0 8,366,783 18,898,465.56
09/Mar/2026 VETBANK 25.83 28.15 26.00 26.50 0.67 0 97,272 2,725,224.55
09/Mar/2026 VETGOODS 55.00 60.40 53.00 55.00 0.00 0 152,687 8,789,371.43
09/Mar/2026 VETGRIF30 78.00 85.80 78.00 78.00 0.00 0 151,049 12,480,145.03
09/Mar/2026 VETINDETF 125.00 137.50 113.00 113.55 -11.45 0 122,354 15,344,215.28
09/Mar/2026 VFDGROUP 11.80 11.35 11.00 11.00 -0.80 0 3,093,944 34,505,298.45
09/Mar/2026 VITAFOAM 114.30 114.95 114.95 114.95 0.65 0 1,989,981 220,611,366.60
09/Mar/2026 VSPBONDETF 451.00 496.10 451.00 451.10 0.10 0 20,226 9,844,835.75
09/Mar/2026 WAPCO 210.00 210.00 210.00 210.00 0.00 0 3,927,855 792,324,376.30
09/Mar/2026 WAPIC 3.25 3.30 3.25 3.26 0.01 0 4,041,176 13,155,867.87
09/Mar/2026 WEMABANK 27.20 27.00 26.30 26.95 -0.25 0 10,876,544 289,707,169.80
09/Mar/2026 ZENITHBANK 93.00 93.40 93.00 93.05 0.05 0 39,723,760 3,699,149,687.00

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 9100 103000.00 183
SIAMLETF40 442.36 4866.03 110
STANBICETF30 315.04 3465.51 5,617
NSEASI 226.72 197194.87 762,504,028
FGS202766 200 1000.00 2,000

Top 5 Losers

StockChangeCloseVolume
NGXAFRHDYI -239.53 28662.85 154,656,254
NGXMERIVAL -161.48 17154.40 114,015,089
NGXPREMIUM -74.12 21977.58 128,926,133
NGXCG -48.42 5540.99 233,088,707
MERGROWTH -46.95 422.85 20,977

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 226.72 197194.87 762,504,028
NGXMAINBOARD 33.72 8923.08 598,287,494
NGXPENBRD -3.37 3738.34 400,081,810
NGXPENSION -0.78 9654.58 234,058,676
NGXCG -48.42 5540.99 233,088,707