ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.50 ▲ 0.50 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.60 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.89 ▼ -0.01 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1374.20 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.71 ▼ -0.13 %AVACAP N7.20 ▼ -0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.95 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.05 ▼ -0.15 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 → 0.00 %CMFC [DWL] N2.82 ▲ 0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N4.90 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.40 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.52 ▲ 0.01 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N68.00 ▲ 0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.10 ▼ -0.30 %ENAMELWA N40.70 → 0.00 %ETERNA N36.10 ▲ 0.10 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 ▼ -28.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N90.00 ▼ -8.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.09 ▲ 0.76 %FGSUK2032S7 N130.00 → 0.00 %FGSUK2033S6 N100.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.80 ▼ -1.20 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N127.90 ▼ -2.05 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.05 ▲ 0.05 %FTNCOCOA [RST] N8.65 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N740.70 ▲ 2.70 %GTCO N127.70 ▲ 0.70 %GUINEAINS N0.73 ▼ -0.04 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N4.00 ▲ 0.15 %HONYFLOUR N17.15 ▼ -0.35 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.00 ▼ -1.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 → 0.00 %INTENEGINS N3.49 ▼ -0.38 %JAIZBANK N8.45 ▼ -0.05 %JAPAULGOLD N2.98 ▲ 0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.15 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▼ -0.02 %LIVESTOCK N7.95 ▼ -0.05 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N115.25 ▼ -12.75 %MANSARD N11.90 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.20 ▼ -0.03 %MCNICHOLS N4.80 ▼ -0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N122.00 ▼ -12.90 %MERVALUE N131.35 ▼ -11.64 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.25 ▼ -0.75 %NEM N30.00 → 0.00 %NESTLE N2840.00 → 0.00 %NEWGOLD N101937.00 ▲ 6836.99 %NGXGROUP N126.00 ▲ 2.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.95 ▼ -0.20 %NREIT N113.00 → 0.00 %NSLTECH N0.77 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.05 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.38 ▼ -0.04 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 ▼ -0.05 %PZ N77.00 → 0.00 %REDSTAREX N16.15 ▲ 1.45 %REGALINS N0.80 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N0.96 ▼ -0.01 %RTBRISCOE N11.95 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1983.69 ▼ -85.41 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.79 → 0.00 %STACO N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1759.00 ▼ -111.00 %STERLINGNG N7.70 ▲ 0.05 %SUNUASSUR N3.10 ▲ 0.10 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 ▲ 0.49 %TANTALIZER N4.01 → 0.00 %THOMASWY N2.75 → 0.00 %TIP N25.70 ▼ -1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 → 0.00 %TRANSEXPR N3.22 ▼ -0.08 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N44.45 ▼ -0.65 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.30 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 ▲ 0.20 %UPDCREIT N13.90 ▲ 0.25 %UPL N5.25 ▲ 0.45 %VERITASKAP N1.28 ▼ -0.02 %VETBANK N31.39 ▲ 1.39 %VETGOODS N55.00 ▼ -1.48 %VETGRIF30 N104.00 ▼ -5.76 %VETINDETF N119.80 ▲ 9.80 %VFDGROUP N11.85 ▼ -0.15 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N225.00 ▲ 11.45 %WAPIC N2.00 ▼ -0.08 %WEMABANK N28.95 ▼ -0.35 %ZENITHBANK N122.00 → 0.00 %ZICHIS N17.00 → 0.00 %ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.50 ▲ 0.50 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.60 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.89 ▼ -0.01 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1374.20 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.71 ▼ -0.13 %AVACAP N7.20 ▼ -0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.95 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.05 ▼ -0.15 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 → 0.00 %CMFC [DWL] N2.82 ▲ 0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N4.90 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.40 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.52 ▲ 0.01 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N68.00 ▲ 0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.10 ▼ -0.30 %ENAMELWA N40.70 → 0.00 %ETERNA N36.10 ▲ 0.10 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 ▼ -28.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N90.00 ▼ -8.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.09 ▲ 0.76 %FGSUK2032S7 N130.00 → 0.00 %FGSUK2033S6 N100.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.80 ▼ -1.20 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N127.90 ▼ -2.05 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.05 ▲ 0.05 %FTNCOCOA [RST] N8.65 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N740.70 ▲ 2.70 %GTCO N127.70 ▲ 0.70 %GUINEAINS N0.73 ▼ -0.04 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N4.00 ▲ 0.15 %HONYFLOUR N17.15 ▼ -0.35 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.00 ▼ -1.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 → 0.00 %INTENEGINS N3.49 ▼ -0.38 %JAIZBANK N8.45 ▼ -0.05 %JAPAULGOLD N2.98 ▲ 0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.15 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▼ -0.02 %LIVESTOCK N7.95 ▼ -0.05 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N115.25 ▼ -12.75 %MANSARD N11.90 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.20 ▼ -0.03 %MCNICHOLS N4.80 ▼ -0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N122.00 ▼ -12.90 %MERVALUE N131.35 ▼ -11.64 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.25 ▼ -0.75 %NEM N30.00 → 0.00 %NESTLE N2840.00 → 0.00 %NEWGOLD N101937.00 ▲ 6836.99 %NGXGROUP N126.00 ▲ 2.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.95 ▼ -0.20 %NREIT N113.00 → 0.00 %NSLTECH N0.77 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.05 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.38 ▼ -0.04 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 ▼ -0.05 %PZ N77.00 → 0.00 %REDSTAREX N16.15 ▲ 1.45 %REGALINS N0.80 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N0.96 ▼ -0.01 %RTBRISCOE N11.95 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1983.69 ▼ -85.41 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.79 → 0.00 %STACO N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1759.00 ▼ -111.00 %STERLINGNG N7.70 ▲ 0.05 %SUNUASSUR N3.10 ▲ 0.10 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 ▲ 0.49 %TANTALIZER N4.01 → 0.00 %THOMASWY N2.75 → 0.00 %TIP N25.70 ▼ -1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 → 0.00 %TRANSEXPR N3.22 ▼ -0.08 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N44.45 ▼ -0.65 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.30 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 ▲ 0.20 %UPDCREIT N13.90 ▲ 0.25 %UPL N5.25 ▲ 0.45 %VERITASKAP N1.28 ▼ -0.02 %VETBANK N31.39 ▲ 1.39 %VETGOODS N55.00 ▼ -1.48 %VETGRIF30 N104.00 ▼ -5.76 %VETINDETF N119.80 ▲ 9.80 %VFDGROUP N11.85 ▼ -0.15 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N225.00 ▲ 11.45 %WAPIC N2.00 ▼ -0.08 %WEMABANK N28.95 ▼ -0.35 %ZENITHBANK N122.00 → 0.00 %ZICHIS N17.00 → 0.00 %ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.50 ▲ 0.50 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.60 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.89 ▼ -0.01 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1374.20 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.71 ▼ -0.13 %AVACAP N7.20 ▼ -0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.95 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.05 ▼ -0.15 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 → 0.00 %CMFC [DWL] N2.82 ▲ 0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N4.90 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.40 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.52 ▲ 0.01 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N68.00 ▲ 0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.10 ▼ -0.30 %ENAMELWA N40.70 → 0.00 %ETERNA N36.10 ▲ 0.10 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 ▼ -28.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N90.00 ▼ -8.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.09 ▲ 0.76 %FGSUK2032S7 N130.00 → 0.00 %FGSUK2033S6 N100.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.80 ▼ -1.20 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N127.90 ▼ -2.05 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.05 ▲ 0.05 %FTNCOCOA [RST] N8.65 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N740.70 ▲ 2.70 %GTCO N127.70 ▲ 0.70 %GUINEAINS N0.73 ▼ -0.04 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N4.00 ▲ 0.15 %HONYFLOUR N17.15 ▼ -0.35 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.00 ▼ -1.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 → 0.00 %INTENEGINS N3.49 ▼ -0.38 %JAIZBANK N8.45 ▼ -0.05 %JAPAULGOLD N2.98 ▲ 0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.15 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▼ -0.02 %LIVESTOCK N7.95 ▼ -0.05 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N115.25 ▼ -12.75 %MANSARD N11.90 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.20 ▼ -0.03 %MCNICHOLS N4.80 ▼ -0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N122.00 ▼ -12.90 %MERVALUE N131.35 ▼ -11.64 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.25 ▼ -0.75 %NEM N30.00 → 0.00 %NESTLE N2840.00 → 0.00 %NEWGOLD N101937.00 ▲ 6836.99 %NGXGROUP N126.00 ▲ 2.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.95 ▼ -0.20 %NREIT N113.00 → 0.00 %NSLTECH N0.77 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.05 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.38 ▼ -0.04 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 ▼ -0.05 %PZ N77.00 → 0.00 %REDSTAREX N16.15 ▲ 1.45 %REGALINS N0.80 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N0.96 ▼ -0.01 %RTBRISCOE N11.95 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1983.69 ▼ -85.41 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.79 → 0.00 %STACO N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1759.00 ▼ -111.00 %STERLINGNG N7.70 ▲ 0.05 %SUNUASSUR N3.10 ▲ 0.10 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 ▲ 0.49 %TANTALIZER N4.01 → 0.00 %THOMASWY N2.75 → 0.00 %TIP N25.70 ▼ -1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 → 0.00 %TRANSEXPR N3.22 ▼ -0.08 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N44.45 ▼ -0.65 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.30 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 ▲ 0.20 %UPDCREIT N13.90 ▲ 0.25 %UPL N5.25 ▲ 0.45 %VERITASKAP N1.28 ▼ -0.02 %VETBANK N31.39 ▲ 1.39 %VETGOODS N55.00 ▼ -1.48 %VETGRIF30 N104.00 ▼ -5.76 %VETINDETF N119.80 ▲ 9.80 %VFDGROUP N11.85 ▼ -0.15 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N225.00 ▲ 11.45 %WAPIC N2.00 ▼ -0.08 %WEMABANK N28.95 ▼ -0.35 %ZENITHBANK N122.00 → 0.00 %ZICHIS N17.00 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
24/Aug/2026 ABBEYBANK 8.05 8.05 8.05 8.05 0.00 0 338,519 2,709,770.95
24/Aug/2026 ABCTRANS 5.25 5.25 5.25 5.25 0.00 0 544,152 2,761,647.05
24/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 55,289 332,349.10
24/Aug/2026 ACCESSCORP 27.00 27.55 26.80 27.50 0.50 0 33,912,338 925,435,155.40
24/Aug/2026 AFRIPRUD 11.30 11.60 11.60 11.60 0.30 0 797,217 9,116,542.30
24/Aug/2026 AIICO 3.90 3.90 3.85 3.89 -0.01 0 4,996,728 19,397,882.75
24/Aug/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 2,320 15,453,770.90
24/Aug/2026 ARADEL 1374.20 1374.20 1374.20 1374.20 0.00 0 1,084,379 1,499,000,513.00
24/Aug/2026 AUSTINLAZ 2.84 2.88 2.71 2.71 -0.13 0 2,906,482 8,282,590.90
24/Aug/2026 AVACAP 7.30 7.20 7.15 7.20 -0.10 0 1,580,610 11,191,871.75
24/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 1,172 155,700.20
24/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 36,301 18,390,086.60
24/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 1,024,520 291,373,488.00
24/Aug/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 205,462 143,155,055.70
24/Aug/2026 CADBURY 64.90 64.90 64.90 64.90 0.00 0 259,432 16,119,664.90
24/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 81,975 9,507,276.50
24/Aug/2026 CAVERTON 4.95 4.95 4.95 4.95 0.00 0 189,490 942,281.95
24/Aug/2026 CHAMPION 9.95 9.95 9.95 9.95 0.00 0 375,345 3,621,893.30
24/Aug/2026 CHAMS 4.20 4.11 4.05 4.05 -0.15 0 22,810,258 92,867,759.49
24/Aug/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 4,976 49,135.05
24/Aug/2026 CILEASING 5.55 5.55 5.55 5.55 0.00 0 534,608 2,980,260.35
24/Aug/2026 CMFC 2.81 2.85 2.82 2.82 0.01 0 1,054,227 3,012,134.04
24/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 1,522 248,218.40
24/Aug/2026 CONHALLPLC 6.50 6.50 6.50 6.50 0.00 0 1,037,148 6,752,992.68
24/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 21,740 4,108,860.00
24/Aug/2026 CORNERST 4.90 4.90 4.90 4.90 0.00 0 503,060 2,449,830.45
24/Aug/2026 CUSTODIAN 71.85 71.85 71.85 71.85 0.00 0 314,661 22,031,640.05
24/Aug/2026 CUTIX 2.40 2.40 2.40 2.40 0.00 0 1,326,472 3,188,100.55
24/Aug/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 438,235 8,502,320.00
24/Aug/2026 DAARCOMM 1.51 1.53 1.52 1.52 0.01 0 1,909,690 2,940,115.37
24/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 121,520 116,425,978.40
24/Aug/2026 DANGSUGAR 67.90 68.00 67.50 68.00 0.10 0 3,499,902 237,373,728.70
24/Aug/2026 ELLAHLAKES 8.40 8.10 8.00 8.10 -0.30 0 3,530,096 28,598,660.15
24/Aug/2026 ETERNA 36.00 36.10 36.10 36.10 0.10 0 1,430,011 52,002,393.60
24/Aug/2026 ETI 69.75 69.75 69.75 69.75 0.00 0 398,446 26,645,703.55
24/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 103,984 1,384,672.55
24/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 1,095 186,259.50
24/Aug/2026 FCMB 11.50 11.50 11.25 11.45 -0.05 0 25,421,789 288,013,233.70
24/Aug/2026 FGS202768 1129.99 850.00 850.00 850.00 -279.99 0 500 425,000.00
24/Aug/2026 FGSUK2027S3 98.00 90.00 90.00 90.00 -8.00 0 1,155 1,039,500.00
24/Aug/2026 FGSUK2032S5 97.33 98.09 98.09 98.09 0.76 0 150 147,129.90
24/Aug/2026 FIDELITYBK 20.00 20.00 18.80 18.80 -1.20 0 5,407,327 105,306,465.50
24/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 535,955 45,127,411.00
24/Aug/2026 FIRSTHOLDCO 129.95 127.95 127.90 127.90 -2.05 0 61,705,295 7,898,697,905.00
24/Aug/2026 FTGINSURE 2.00 2.10 1.90 2.05 0.05 0 206,721,539 415,704,803.80
24/Aug/2026 FTNCOCOA 8.65 8.65 8.65 8.65 0.00 0 799,828 6,560,378.74
24/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 4,974 3,696,676.80
24/Aug/2026 GREENWETF 738.00 811.80 738.01 740.70 2.70 0 1,453 1,156,682.45
24/Aug/2026 GTCO 127.00 128.00 127.50 127.70 0.70 0 9,400,732 1,200,428,861.00
24/Aug/2026 GUINEAINS 0.77 0.77 0.72 0.73 -0.04 0 1,728,198 1,300,265.32
24/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 91,939 32,069,278.80
24/Aug/2026 HBMNG 334.00 334.00 334.00 334.00 0.00 0 2,167,318 696,457,910.10
24/Aug/2026 HMCALL 3.85 4.00 3.78 4.00 0.15 0 2,866,333 11,158,127.22
24/Aug/2026 HONYFLOUR 17.50 17.15 16.10 17.15 -0.35 0 1,639,643 27,443,513.65
24/Aug/2026 IKEJAHOTEL 43.00 42.00 42.00 42.00 -1.00 0 659,720 27,709,176.00
24/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 5,615 172,380.50
24/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 1,030 11,478.15
24/Aug/2026 INTBREW 10.10 10.10 10.10 10.10 0.00 0 340,533 3,439,693.50
24/Aug/2026 INTENEGINS 3.87 3.50 3.49 3.49 -0.38 0 3,530,060 12,326,200.85
24/Aug/2026 JAIZBANK 8.50 8.55 8.00 8.45 -0.05 0 10,322,339 85,496,079.25
24/Aug/2026 JAPAULGOLD 2.90 3.00 2.76 2.98 0.08 0 10,036,674 28,536,898.96
24/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 16,245 4,545,351.00
24/Aug/2026 JOHNHOLT 9.10 9.10 9.10 9.10 0.00 0 30,145 269,801.20
24/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 451 3,377.80
24/Aug/2026 LASACO 1.93 1.93 1.89 1.90 -0.03 0 2,731,982 5,207,212.56
24/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 82,832 736,302.15
24/Aug/2026 LEGENDINT 4.15 4.15 4.15 4.15 0.00 0 197,109 808,648.75
24/Aug/2026 LINKASSURE 1.80 1.78 1.70 1.78 -0.02 0 13,139,731 22,641,670.86
24/Aug/2026 LIVESTOCK 8.00 7.95 7.95 7.95 -0.05 0 555,792 4,392,776.70
24/Aug/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 78,513 250,734.36
24/Aug/2026 LOTUSHAL15 128.00 136.00 115.25 115.25 -12.75 0 30,309 3,706,163.95
24/Aug/2026 MANSARD 11.90 11.90 11.90 11.90 0.00 0 347,046 4,105,534.50
24/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 995,400 39,886,100.45
24/Aug/2026 MBENEFIT 3.23 3.20 3.10 3.20 -0.03 0 2,205,660 6,917,116.47
24/Aug/2026 MCNICHOLS 4.85 5.00 4.80 4.80 -0.05 0 1,786,276 8,770,958.05
24/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 216,476 11,004,072.55
24/Aug/2026 MERGROWTH 134.90 137.00 121.50 122.00 -12.90 0 10,863 1,353,802.80
24/Aug/2026 MERVALUE 142.99 157.00 131.00 131.35 -11.64 0 11,146 1,564,097.54
24/Aug/2026 MEYER 15.95 15.95 15.95 15.95 0.00 0 106,535 1,731,700.50
24/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 4 40.00
24/Aug/2026 MTNN 779.00 780.00 779.00 779.00 0.00 0 1,994,889 1,556,419,629.00
24/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 13,705 263,136.00
24/Aug/2026 NAHCO 150.20 150.20 150.20 150.20 0.00 0 235,423 32,160,142.05
24/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 83,931 14,755,066.10
24/Aug/2026 NB 69.00 69.00 69.00 69.00 0.00 0 2,567,379 176,828,331.10
24/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 850 123,335.00
24/Aug/2026 NEIMETH 8.00 7.25 7.25 7.25 -0.75 0 1,186,448 8,883,137.70
24/Aug/2026 NEM 30.00 30.00 30.00 30.00 0.00 0 540,625 16,062,034.95
24/Aug/2026 NESTLE 2840.00 2840.00 2840.00 2840.00 0.00 0 62,417 174,913,122.70
24/Aug/2026 NEWGOLD 95100.01 104000.00 95400.00 101937.00 6,836.99 0 61 6,112,907.66
24/Aug/2026 NGX30 8772.93 8776.06 8763.20 8763.20 -9.73 0 250,962,651 21,085,210,215.00
24/Aug/2026 NGXAFRBVI 4932.26 4941.95 4898.42 4918.94 -13.32 0 120,645,430 6,477,651,186.00
24/Aug/2026 NGXAFRHDYI 34920.49 34948.29 34810.68 34810.68 -109.81 0 143,174,403 7,361,886,527.00
24/Aug/2026 NGXBNK 2473.50 2478.32 2457.94 2458.04 -15.46 0 237,168,286 15,636,253,570.00
24/Aug/2026 NGXCG 6769.80 6780.14 6738.11 6738.11 -31.69 0 260,158,332 18,967,477,057.00
24/Aug/2026 NGXCNSMRGDS 4040.07 4040.07 4036.61 4039.72 -0.35 0 11,554,296 901,841,650.70
24/Aug/2026 NGXCOMMDTY 1687.99 1687.99 1687.99 1687.99 0.00 0 1,184,178 1,932,157,089.00
24/Aug/2026 NGXGROUP 124.00 126.00 126.00 126.00 2.00 0 1,982,443 247,565,056.40
24/Aug/2026 NGXGROWTH 27117.70 27117.70 27020.89 27031.96 -85.74 0 7,042,219 129,010,892.60
24/Aug/2026 NGXINDUSTR 10378.88 10378.89 10378.83 10378.83 -0.05 0 7,778,678 1,145,531,880.00
24/Aug/2026 NGXINS 1086.42 1089.91 1076.61 1080.69 -5.73 0 57,356,616 142,897,739.30
24/Aug/2026 NGXLOTUSISLM 22712.09 22715.18 22695.65 22710.44 -1.65 0 17,600,417 4,689,309,269.00
24/Aug/2026 NGXMAINBOARD 10795.37 10795.37 10782.04 10786.85 -8.52 0 453,011,120 7,004,533,892.00
24/Aug/2026 NGXMERIGRW 16135.48 16135.48 15989.09 16121.68 -13.80 0 45,152,428 1,808,669,231.00
24/Aug/2026 NGXMERIVAL 20805.54 20847.06 20707.79 20805.27 -0.27 0 150,685,743 7,130,287,595.00
24/Aug/2026 NGXOILGAS 4960.37 4962.98 4959.64 4960.19 -0.18 0 16,075,453 2,068,223,947.00
24/Aug/2026 NGXPENBRD 4801.31 4801.47 4795.25 4795.84 -5.47 0 344,787,225 22,598,506,946.00
24/Aug/2026 NGXPENSION 12301.38 12311.67 12270.66 12270.66 -30.72 0 285,683,493 22,036,314,615.00
24/Aug/2026 NGXPREMIUM 28448.25 28470.04 28403.53 28403.53 -44.72 0 198,299,796 16,594,029,820.00
24/Aug/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 58,788 9,523,281.50
24/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 931 66,566.50
24/Aug/2026 NPFMCRFBK 4.15 4.05 3.95 3.95 -0.20 0 3,238,799 12,901,695.35
24/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 3,122 337,013.60
24/Aug/2026 NSEASI 239351.16 239351.16 239036.55 239085.17 -265.98 0 668,675,474 23,813,070,684.00
24/Aug/2026 NSLTECH 0.78 0.82 0.77 0.77 -0.01 0 4,366,838 3,419,556.79
24/Aug/2026 OANDO 35.20 35.80 35.05 35.05 -0.15 0 3,467,460 122,749,590.90
24/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 11,901 15,188,056.20
24/Aug/2026 OMATEK 1.42 1.43 1.38 1.38 -0.04 0 1,442,478 2,036,416.06
24/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 1,365 41,222.40
24/Aug/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 28,842 53,092,353.60
24/Aug/2026 PRESTIGE 1.44 1.44 1.39 1.39 -0.05 0 2,003,402 2,810,911.12
24/Aug/2026 PZ 77.00 77.00 77.00 77.00 0.00 0 230,747 17,421,319.45
24/Aug/2026 REDSTAREX 14.70 16.15 16.15 16.15 1.45 0 316,360 4,919,515.80
24/Aug/2026 REGALINS 0.79 0.82 0.79 0.80 0.01 0 1,900,859 1,546,983.43
24/Aug/2026 ROYALEX 0.97 0.99 0.95 0.96 -0.01 0 3,374,870 3,257,831.61
24/Aug/2026 RTBRISCOE 11.95 11.95 11.95 11.95 0.00 0 938,191 10,840,541.50
24/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 75,025 2,231,993.75
24/Aug/2026 SEPLAT 11200.60 11200.60 11200.60 11200.60 0.00 0 30,074 358,879,450.00
24/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 6,076 2,733,992.20
24/Aug/2026 SIAMLETF40 2069.10 2069.05 1862.19 1983.69 -85.41 0 19,467 37,154,276.21
24/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 848 130,676.80
24/Aug/2026 SOVRENINS 1.79 1.79 1.79 1.79 0.00 0 601,110 1,066,416.81
24/Aug/2026 STANBIC 156.10 156.10 156.10 156.10 0.00 0 603,072 94,731,390.85
24/Aug/2026 STANBICETF30 1870.00 1979.00 1683.00 1759.00 -111.00 0 49,416 85,968,376.68
24/Aug/2026 STERLINGNG 7.65 7.70 7.25 7.70 0.05 0 26,873,641 204,189,105.60
24/Aug/2026 SUNUASSUR 3.00 3.30 3.10 3.10 0.10 0 1,034,043 3,257,929.32
24/Aug/2026 TAJSUKS2 99.50 99.99 99.99 99.99 0.49 0 9,000 8,999,091.00
24/Aug/2026 TANTALIZER 4.01 4.18 4.01 4.01 0.00 0 4,716,009 19,179,273.06
24/Aug/2026 THOMASWY 2.75 2.75 2.75 2.75 0.00 0 41,786 120,179.92
24/Aug/2026 TIP 26.70 26.00 25.50 25.70 -1.00 0 3,058,452 78,909,606.85
24/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 5,115 2,946,240.00
24/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 80,639 17,638,786.80
24/Aug/2026 TRANSCORP 36.00 36.10 36.00 36.00 0.00 0 2,209,202 79,701,751.35
24/Aug/2026 TRANSEXPR 3.30 3.28 3.22 3.22 -0.08 0 772,411 2,496,009.77
24/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 10,303 2,036,903.10
24/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 6,383 19,048.40
24/Aug/2026 UACN 177.85 177.85 177.85 177.85 0.00 0 3,239,211 533,551,560.30
24/Aug/2026 UBA 45.10 44.60 44.25 44.45 -0.65 0 89,625,291 3,970,133,539.00
24/Aug/2026 UCAP 17.30 17.30 17.30 17.30 0.00 0 1,263,136 22,076,498.35
24/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 34,444 2,435,537.05
24/Aug/2026 UNILEVER 114.00 114.00 114.00 114.00 0.00 0 381,123 40,758,852.65
24/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 1,255 26,857.00
24/Aug/2026 UPDC 3.35 3.55 3.10 3.55 0.20 0 6,538,180 21,450,610.75
24/Aug/2026 UPDCREIT 13.65 13.90 13.90 13.90 0.25 0 1,600,550 22,666,643.00
24/Aug/2026 UPL 4.80 5.25 5.25 5.25 0.45 0 378,931 1,976,344.90
24/Aug/2026 VERITASKAP 1.30 1.30 1.28 1.28 -0.02 0 3,645,620 4,736,755.83
24/Aug/2026 VETBANK 30.00 32.89 29.00 31.39 1.39 0 151,986 4,624,134.07
24/Aug/2026 VETGOODS 56.48 56.48 51.00 55.00 -1.48 0 61,284 3,281,393.34
24/Aug/2026 VETGRIF30 109.76 109.98 102.01 104.00 -5.76 0 34,088 3,594,969.68
24/Aug/2026 VETINDETF 110.00 120.00 100.00 119.80 9.80 0 22,143 2,483,840.45
24/Aug/2026 VFDGROUP 12.00 12.00 11.15 11.85 -0.15 0 3,190,156 37,305,087.55
24/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 29,236 5,104,605.60
24/Aug/2026 VSPBONDETF 213.55 229.86 195.00 225.00 11.45 0 6,148 1,312,293.20
24/Aug/2026 WAPIC 2.08 2.20 2.00 2.00 -0.08 0 22,669,602 45,944,467.57
24/Aug/2026 WEMABANK 29.30 28.95 28.00 28.95 -0.35 0 1,950,925 55,281,062.00
24/Aug/2026 ZENITHBANK 122.00 123.00 122.00 122.00 0.00 0 8,743,071 1,071,580,254.00
24/Aug/2026 ZICHIS 17.00 17.00 17.00 17.00 0.00 0 1,897,075 30,023,007.92

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 6836.99 101937.00 61
VSPBONDETF 11.45 225.00 6,148
VETINDETF 9.8 119.80 22,143
GREENWETF 2.7 740.70 1,453
NGXGROUP 2 126.00 1,982,443

Top 5 Losers

StockChangeCloseVolume
FGS202768 -279.99 850.00 500
NSEASI -265.98 239085.17 668,675,474
STANBICETF30 -111 1759.00 49,416
NGXAFRHDYI -109.81 34810.68 143,174,403
NGXGROWTH -85.74 27031.96 7,042,219

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -265.98 239085.17 668,675,474
NGXMAINBOARD -8.52 10786.85 453,011,120
NGXPENBRD -5.47 4795.84 344,787,225
NGXPENSION -30.72 12270.66 285,683,493
NGXCG -31.69 6738.11 260,158,332