NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 18/Sep/2026 |
ABBEYBANK |
7.00 |
7.05 |
7.05 |
7.05 |
0.05 |
0 |
1,081,586 |
7,631,899.05 |
| 18/Sep/2026 |
ABCTRANS |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0 |
246,323 |
1,090,990.25 |
| 18/Sep/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
62,691 |
322,144.50 |
| 18/Sep/2026 |
ACCESSCORP |
29.20 |
29.40 |
28.95 |
29.15 |
-0.05 |
0 |
13,358,496 |
387,463,840.50 |
| 18/Sep/2026 |
AFRIPRUD |
10.90 |
10.50 |
10.50 |
10.50 |
-0.40 |
0 |
1,035,790 |
10,919,994.60 |
| 18/Sep/2026 |
AIICO |
3.75 |
3.97 |
3.72 |
3.77 |
0.02 |
0 |
3,283,741 |
12,546,171.06 |
| 18/Sep/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
11,607 |
71,811,848.50 |
| 18/Sep/2026 |
ARADEL |
1550.00 |
1550.00 |
1550.00 |
1550.00 |
0.00 |
0 |
2,135,448 |
3,242,067,152.00 |
| 18/Sep/2026 |
AUSTINLAZ |
2.10 |
2.09 |
2.09 |
2.09 |
-0.01 |
0 |
244,546 |
516,302.99 |
| 18/Sep/2026 |
AVACAP |
4.70 |
4.90 |
4.45 |
4.90 |
0.20 |
0 |
54,868,763 |
256,664,220.90 |
| 18/Sep/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
142,396 |
18,917,308.60 |
| 18/Sep/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
33,208 |
17,909,596.50 |
| 18/Sep/2026 |
BUACEMENT |
297.00 |
297.00 |
297.00 |
297.00 |
0.00 |
0 |
4,834,082 |
1,347,165,520.00 |
| 18/Sep/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
667,835 |
466,230,734.40 |
| 18/Sep/2026 |
CADBURY |
58.45 |
53.00 |
53.00 |
53.00 |
-5.45 |
0 |
1,293,730 |
70,028,701.90 |
| 18/Sep/2026 |
CAP |
102.00 |
102.00 |
102.00 |
102.00 |
0.00 |
0 |
154,634 |
15,753,064.45 |
| 18/Sep/2026 |
CAVERTON |
4.00 |
4.30 |
3.65 |
4.30 |
0.30 |
0 |
1,824,174 |
7,363,792.60 |
| 18/Sep/2026 |
CHAMPION |
10.95 |
10.95 |
10.95 |
10.95 |
0.00 |
0 |
375,153 |
4,118,426.25 |
| 18/Sep/2026 |
CHAMS |
3.39 |
3.60 |
3.54 |
3.60 |
0.21 |
0 |
7,063,981 |
25,097,193.04 |
| 18/Sep/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
63,276 |
662,906.10 |
| 18/Sep/2026 |
CILEASING |
5.00 |
5.50 |
5.45 |
5.50 |
0.50 |
0 |
810,283 |
4,433,570.25 |
| 18/Sep/2026 |
CMFC |
2.01 |
2.20 |
2.03 |
2.04 |
0.03 |
0 |
7,203,022 |
15,019,063.02 |
| 18/Sep/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
9,009 |
1,487,801.50 |
| 18/Sep/2026 |
CONHALLPLC |
7.37 |
7.37 |
7.37 |
7.37 |
0.00 |
0 |
1,552,165 |
11,471,140.06 |
| 18/Sep/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
4,898 |
925,722.00 |
| 18/Sep/2026 |
CORNERST |
5.15 |
5.20 |
4.80 |
5.20 |
0.05 |
0 |
1,432,807 |
7,052,995.25 |
| 18/Sep/2026 |
CUSTODIAN |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
0 |
594,763 |
41,675,118.20 |
| 18/Sep/2026 |
CUTIX |
2.15 |
2.29 |
2.18 |
2.29 |
0.14 |
0 |
2,081,087 |
4,624,951.27 |
| 18/Sep/2026 |
CWG |
18.05 |
18.90 |
18.90 |
18.90 |
0.85 |
0 |
543,559 |
10,062,178.15 |
| 18/Sep/2026 |
DAARCOMM |
1.43 |
1.46 |
1.44 |
1.46 |
0.03 |
0 |
1,438,384 |
2,081,206.98 |
| 18/Sep/2026 |
DANGCEM |
1034.00 |
1050.00 |
1050.00 |
1050.00 |
16.00 |
0 |
2,476,364 |
2,598,907,115.00 |
| 18/Sep/2026 |
DANGSUGAR |
70.40 |
71.55 |
70.80 |
71.55 |
1.15 |
0 |
3,380,981 |
238,597,006.80 |
| 18/Sep/2026 |
ELLAHLAKES |
8.80 |
8.85 |
8.25 |
8.35 |
-0.45 |
0 |
17,254,963 |
139,686,883.10 |
| 18/Sep/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
15 |
610.50 |
| 18/Sep/2026 |
ETERNA |
34.50 |
35.00 |
34.50 |
35.00 |
0.50 |
0 |
1,194,681 |
41,513,726.90 |
| 18/Sep/2026 |
ETI |
66.60 |
67.00 |
65.45 |
67.00 |
0.40 |
0 |
4,856,854 |
323,521,943.90 |
| 18/Sep/2026 |
ETRANZACT |
13.00 |
12.70 |
12.70 |
12.70 |
-0.30 |
0 |
3,166,502 |
40,305,239.75 |
| 18/Sep/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
333 |
56,643.30 |
| 18/Sep/2026 |
FCMB |
11.45 |
11.35 |
11.10 |
11.10 |
-0.35 |
0 |
12,042,966 |
136,072,216.50 |
| 18/Sep/2026 |
FGS202768 |
970.00 |
1000.00 |
1000.00 |
1000.00 |
30.00 |
0 |
40,000 |
40,000,000.00 |
| 18/Sep/2026 |
FGS202882 |
1000.00 |
1200.00 |
1200.00 |
1200.00 |
200.00 |
0 |
51 |
61,200.00 |
| 18/Sep/2026 |
FGSUK2032S7 |
135.00 |
119.00 |
114.00 |
119.00 |
-16.00 |
0 |
10,500 |
12,470,020.00 |
| 18/Sep/2026 |
FGSUK2033S6 |
102.50 |
111.50 |
111.50 |
111.50 |
9.00 |
0 |
600 |
669,000.00 |
| 18/Sep/2026 |
FIDELITYBK |
19.80 |
19.70 |
19.05 |
19.10 |
-0.70 |
0 |
14,071,105 |
271,396,781.20 |
| 18/Sep/2026 |
FIDSON |
75.50 |
80.00 |
80.00 |
80.00 |
4.50 |
0 |
676,907 |
53,393,277.25 |
| 18/Sep/2026 |
FIRSTHOLDCO |
148.00 |
162.80 |
147.90 |
160.00 |
12.00 |
0 |
23,795,891 |
3,703,338,547.00 |
| 18/Sep/2026 |
FTGINSURE |
1.50 |
1.65 |
1.65 |
1.65 |
0.15 |
0 |
887,778 |
1,463,585.73 |
| 18/Sep/2026 |
FTNCOCOA |
7.59 |
7.97 |
7.10 |
7.90 |
0.31 |
0 |
3,363,751 |
25,660,734.56 |
| 18/Sep/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
4,494 |
3,339,940.80 |
| 18/Sep/2026 |
GREENWETF |
788.50 |
836.00 |
735.10 |
740.27 |
-48.23 |
0 |
1,550 |
1,230,498.77 |
| 18/Sep/2026 |
GTCO |
130.00 |
130.00 |
129.60 |
130.00 |
0.00 |
0 |
18,480,663 |
2,399,511,793.00 |
| 18/Sep/2026 |
GUINEAINS |
0.69 |
0.70 |
0.70 |
0.70 |
0.01 |
0 |
2,059,624 |
1,442,970.08 |
| 18/Sep/2026 |
GUINNESS |
384.80 |
384.80 |
384.80 |
384.80 |
0.00 |
0 |
61,123 |
22,084,504.00 |
| 18/Sep/2026 |
HBMNG |
345.20 |
345.20 |
345.20 |
345.20 |
0.00 |
0 |
1,133,785 |
394,751,881.90 |
| 18/Sep/2026 |
HMCALL |
3.60 |
3.60 |
3.60 |
3.60 |
0.00 |
0 |
172,077 |
567,698.55 |
| 18/Sep/2026 |
HONYFLOUR |
16.00 |
16.00 |
15.60 |
15.60 |
-0.40 |
0 |
1,194,312 |
18,981,381.65 |
| 18/Sep/2026 |
IKEJAHOTEL |
44.50 |
44.50 |
44.50 |
44.50 |
0.00 |
0 |
102,618 |
4,546,462.95 |
| 18/Sep/2026 |
IMG |
27.65 |
27.65 |
27.65 |
27.65 |
0.00 |
0 |
114,061 |
3,178,300.35 |
| 18/Sep/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
263 |
3,022.20 |
| 18/Sep/2026 |
INTBREW |
10.30 |
10.20 |
9.90 |
10.00 |
-0.30 |
0 |
3,447,839 |
34,280,204.70 |
| 18/Sep/2026 |
INTENEGINS |
2.11 |
2.25 |
2.11 |
2.25 |
0.14 |
0 |
4,200,967 |
9,161,886.57 |
| 18/Sep/2026 |
JAIZBANK |
7.90 |
8.05 |
7.80 |
7.90 |
0.00 |
0 |
6,520,379 |
52,012,921.40 |
| 18/Sep/2026 |
JAPAULGOLD |
2.60 |
2.73 |
2.51 |
2.51 |
-0.09 |
0 |
9,401,953 |
24,073,870.37 |
| 18/Sep/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
4,153 |
1,162,009.40 |
| 18/Sep/2026 |
JOHNHOLT |
7.30 |
7.30 |
7.30 |
7.30 |
0.00 |
0 |
193,148 |
1,526,535.30 |
| 18/Sep/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
105 |
752.00 |
| 18/Sep/2026 |
LASACO |
1.85 |
1.95 |
1.82 |
1.82 |
-0.03 |
0 |
1,514,234 |
2,838,575.60 |
| 18/Sep/2026 |
LEARNAFRCA |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
0 |
23,593 |
187,741.00 |
| 18/Sep/2026 |
LEGENDINT |
3.65 |
3.65 |
3.65 |
3.65 |
0.00 |
0 |
323,411 |
1,215,610.20 |
| 18/Sep/2026 |
LINKASSURE |
1.65 |
1.70 |
1.60 |
1.70 |
0.05 |
0 |
1,053,768 |
1,759,472.16 |
| 18/Sep/2026 |
LIVESTOCK |
8.05 |
8.00 |
7.40 |
8.00 |
-0.05 |
0 |
2,661,128 |
20,170,036.75 |
| 18/Sep/2026 |
LIVINGTRUST |
2.60 |
2.86 |
2.60 |
2.60 |
0.00 |
0 |
2,291,267 |
6,145,545.89 |
| 18/Sep/2026 |
LOTUSHAL15 |
130.00 |
135.00 |
121.50 |
132.00 |
2.00 |
0 |
11,705 |
1,501,397.05 |
| 18/Sep/2026 |
MANSARD |
12.00 |
12.00 |
12.00 |
12.00 |
0.00 |
0 |
310,615 |
3,561,868.55 |
| 18/Sep/2026 |
MAYBAKER |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
0 |
694,641 |
27,422,728.15 |
| 18/Sep/2026 |
MBENEFIT |
3.30 |
3.63 |
3.35 |
3.60 |
0.30 |
0 |
76,643,206 |
263,896,694.50 |
| 18/Sep/2026 |
MCNICHOLS |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
0 |
472,383 |
2,383,498.60 |
| 18/Sep/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
111,093 |
5,657,241.20 |
| 18/Sep/2026 |
MERGROWTH |
123.98 |
127.98 |
117.52 |
121.00 |
-2.98 |
0 |
6,707 |
833,090.30 |
| 18/Sep/2026 |
MERVALUE |
134.00 |
136.00 |
121.20 |
136.00 |
2.00 |
0 |
2,410 |
319,909.08 |
| 18/Sep/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
17,815 |
258,290.20 |
| 18/Sep/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
12,500 |
117,500.00 |
| 18/Sep/2026 |
MTNN |
815.00 |
890.00 |
836.00 |
890.00 |
75.00 |
0 |
3,776,601 |
3,240,919,575.00 |
| 18/Sep/2026 |
MULTIVERSE |
21.30 |
21.30 |
21.30 |
21.30 |
0.00 |
0 |
1,742 |
33,446.40 |
| 18/Sep/2026 |
NAHCO |
130.00 |
136.25 |
130.00 |
130.00 |
0.00 |
0 |
4,304,858 |
569,802,022.30 |
| 18/Sep/2026 |
NASCON |
160.00 |
160.00 |
160.00 |
160.00 |
0.00 |
0 |
469,892 |
82,636,700.00 |
| 18/Sep/2026 |
NB |
76.00 |
75.20 |
75.05 |
75.20 |
-0.80 |
0 |
1,272,058 |
95,699,845.10 |
| 18/Sep/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
142 |
20,604.20 |
| 18/Sep/2026 |
NEIMETH |
6.50 |
6.70 |
6.65 |
6.70 |
0.20 |
0 |
1,501,121 |
10,027,013.30 |
| 18/Sep/2026 |
NEM |
28.50 |
28.50 |
28.50 |
28.50 |
0.00 |
0 |
370,071 |
10,671,524.75 |
| 18/Sep/2026 |
NESTLE |
2900.00 |
2900.00 |
2900.00 |
2900.00 |
0.00 |
0 |
29,385 |
81,904,222.40 |
| 18/Sep/2026 |
NEWGOLD |
89000.00 |
91000.00 |
84650.10 |
89000.00 |
0.00 |
0 |
112 |
9,973,739.07 |
| 18/Sep/2026 |
NGX30 |
9061.53 |
9196.85 |
9061.53 |
9196.85 |
135.32 |
0 |
172,496,900 |
25,229,884,898.00 |
| 18/Sep/2026 |
NGXAFRBVI |
5018.42 |
5062.04 |
5018.42 |
5061.61 |
43.19 |
0 |
84,762,246 |
7,655,273,188.00 |
| 18/Sep/2026 |
NGXAFRHDYI |
37405.55 |
37619.78 |
37405.55 |
37510.13 |
104.58 |
0 |
114,413,927 |
11,720,354,109.00 |
| 18/Sep/2026 |
NGXBNK |
2583.31 |
2656.25 |
2583.31 |
2640.90 |
57.59 |
0 |
146,367,179 |
12,425,053,596.00 |
| 18/Sep/2026 |
NGXCG |
7295.15 |
7484.58 |
7295.15 |
7484.58 |
189.43 |
0 |
164,928,433 |
20,017,372,763.00 |
| 18/Sep/2026 |
NGXCNSMRGDS |
4084.03 |
4084.36 |
4063.78 |
4069.22 |
-14.81 |
0 |
14,467,684 |
1,284,345,584.00 |
| 18/Sep/2026 |
NGXCOMMDTY |
1924.53 |
1924.53 |
1912.16 |
1912.16 |
-12.37 |
0 |
3,507,208 |
4,020,182,000.00 |
| 18/Sep/2026 |
NGXGROUP |
182.50 |
182.60 |
169.40 |
179.90 |
-2.60 |
0 |
9,996,190 |
1,764,881,210.00 |
| 18/Sep/2026 |
NGXGROWTH |
26427.37 |
26611.47 |
26427.37 |
26611.47 |
184.10 |
0 |
6,870,897 |
109,150,971.00 |
| 18/Sep/2026 |
NGXINDUSTR |
10224.02 |
10306.65 |
10224.02 |
10306.65 |
82.63 |
0 |
11,233,435 |
4,399,070,357.00 |
| 18/Sep/2026 |
NGXINS |
1088.09 |
1099.33 |
1082.68 |
1099.33 |
11.24 |
0 |
111,028,967 |
361,605,023.90 |
| 18/Sep/2026 |
NGXLOTUSISLM |
23232.77 |
23636.85 |
23232.77 |
23636.85 |
404.08 |
0 |
27,396,475 |
12,200,597,841.00 |
| 18/Sep/2026 |
NGXMAINBOARD |
10817.22 |
10834.54 |
10794.55 |
10803.94 |
-13.28 |
0 |
427,916,537 |
14,754,839,983.00 |
| 18/Sep/2026 |
NGXMERIGRW |
15708.17 |
16006.61 |
15705.79 |
15874.38 |
166.21 |
0 |
65,637,640 |
4,333,585,225.00 |
| 18/Sep/2026 |
NGXMERIVAL |
22438.55 |
22529.52 |
22438.55 |
22493.17 |
54.62 |
0 |
55,311,991 |
7,876,486,413.00 |
| 18/Sep/2026 |
NGXOILGAS |
6032.49 |
6033.57 |
6032.08 |
6033.10 |
0.61 |
0 |
15,431,809 |
3,829,766,859.00 |
| 18/Sep/2026 |
NGXPENBRD |
4943.85 |
5018.41 |
4943.81 |
5018.41 |
74.56 |
0 |
342,392,505 |
27,230,840,994.00 |
| 18/Sep/2026 |
NGXPENSION |
12925.34 |
13141.95 |
12925.34 |
13141.95 |
216.61 |
0 |
220,649,617 |
26,297,453,280.00 |
| 18/Sep/2026 |
NGXPREMIUM |
30500.03 |
31622.73 |
30500.03 |
31622.73 |
1,122.70 |
0 |
79,683,892 |
14,891,321,079.00 |
| 18/Sep/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
6,570 |
1,066,968.00 |
| 18/Sep/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
138 |
9,867.00 |
| 18/Sep/2026 |
NPFMCRFBK |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
0 |
436,298 |
1,754,419.75 |
| 18/Sep/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
64,544 |
7,436,874.90 |
| 18/Sep/2026 |
NSEASI |
246315.38 |
249804.56 |
246313.69 |
249804.56 |
3,489.19 |
0 |
520,991,705 |
29,807,324,954.00 |
| 18/Sep/2026 |
NSLTECH |
0.66 |
0.72 |
0.62 |
0.72 |
0.06 |
0 |
4,709,243 |
3,188,984.79 |
| 18/Sep/2026 |
OANDO |
33.85 |
34.00 |
34.00 |
34.00 |
0.15 |
0 |
2,663,785 |
91,301,594.90 |
| 18/Sep/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
11,776 |
15,028,531.20 |
| 18/Sep/2026 |
OMATEK |
1.31 |
1.35 |
1.20 |
1.20 |
-0.11 |
0 |
3,779,016 |
4,724,763.90 |
| 18/Sep/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
4,460 |
130,550.00 |
| 18/Sep/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
57,598 |
106,026,398.40 |
| 18/Sep/2026 |
PRESTIGE |
1.36 |
1.36 |
1.36 |
1.36 |
0.00 |
0 |
204,602 |
285,264.89 |
| 18/Sep/2026 |
PZ |
74.10 |
74.50 |
73.60 |
73.60 |
-0.50 |
0 |
697,791 |
51,603,482.85 |
| 18/Sep/2026 |
REDSTAREX |
13.85 |
14.75 |
14.75 |
14.75 |
0.90 |
0 |
276,558 |
3,936,579.90 |
| 18/Sep/2026 |
REGALINS |
0.71 |
0.75 |
0.71 |
0.75 |
0.04 |
0 |
1,767,595 |
1,291,422.67 |
| 18/Sep/2026 |
ROYALEX |
1.00 |
0.99 |
0.99 |
0.99 |
-0.01 |
0 |
2,384,835 |
2,351,065.75 |
| 18/Sep/2026 |
RTBRISCOE |
8.90 |
8.90 |
8.90 |
8.90 |
0.00 |
0 |
418,003 |
3,772,655.20 |
| 18/Sep/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
23,349 |
694,632.75 |
| 18/Sep/2026 |
SEPLAT |
14907.80 |
14907.80 |
14907.80 |
14907.80 |
0.00 |
0 |
26,969 |
427,772,313.00 |
| 18/Sep/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
9,324 |
4,109,313.80 |
| 18/Sep/2026 |
SIAMLETF40 |
2640.00 |
2904.00 |
2740.00 |
2904.00 |
264.00 |
0 |
3,183 |
9,156,261.00 |
| 18/Sep/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
1,211 |
186,615.10 |
| 18/Sep/2026 |
SOVRENINS |
2.36 |
2.59 |
2.13 |
2.20 |
-0.16 |
0 |
14,577,612 |
34,944,917.77 |
| 18/Sep/2026 |
STANBIC |
151.50 |
153.00 |
153.00 |
153.00 |
1.50 |
0 |
2,375,252 |
364,002,766.90 |
| 18/Sep/2026 |
STANBICETF30 |
1155.00 |
1270.50 |
1200.03 |
1270.50 |
115.50 |
0 |
6,448 |
8,184,327.20 |
| 18/Sep/2026 |
STERLINGNG |
7.65 |
7.65 |
7.45 |
7.65 |
0.00 |
0 |
41,897,646 |
318,297,765.00 |
| 18/Sep/2026 |
SUNUASSUR |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0 |
241,307 |
671,374.02 |
| 18/Sep/2026 |
TANTALIZER |
3.80 |
4.10 |
3.80 |
3.85 |
0.05 |
0 |
9,107,498 |
35,032,914.77 |
| 18/Sep/2026 |
THOMASWY |
2.30 |
2.30 |
2.30 |
2.30 |
0.00 |
0 |
44,981 |
103,806.30 |
| 18/Sep/2026 |
TIP |
24.05 |
25.55 |
25.55 |
25.55 |
1.50 |
0 |
3,361,307 |
85,344,098.00 |
| 18/Sep/2026 |
TOTAL |
576.00 |
576.00 |
576.00 |
576.00 |
0.00 |
0 |
4,075 |
2,112,480.00 |
| 18/Sep/2026 |
TRANSCOHOT |
265.50 |
265.50 |
265.50 |
265.50 |
0.00 |
0 |
19,248 |
4,663,514.20 |
| 18/Sep/2026 |
TRANSCORP |
34.65 |
34.65 |
34.65 |
34.65 |
0.00 |
0 |
1,048,470 |
36,578,659.75 |
| 18/Sep/2026 |
TRANSEXPR |
2.67 |
2.67 |
2.67 |
2.67 |
0.00 |
0 |
46,020 |
124,783.26 |
| 18/Sep/2026 |
TRANSPOWER |
197.70 |
178.00 |
178.00 |
178.00 |
-19.70 |
0 |
1,269,181 |
225,914,218.00 |
| 18/Sep/2026 |
TRIPPLEG |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
0 |
115,518 |
266,326.00 |
| 18/Sep/2026 |
UACN |
168.10 |
168.10 |
168.10 |
168.10 |
0.00 |
0 |
176,674 |
29,818,860.00 |
| 18/Sep/2026 |
UBA |
44.65 |
44.65 |
44.55 |
44.55 |
-0.10 |
0 |
4,398,614 |
195,150,613.60 |
| 18/Sep/2026 |
UCAP |
17.20 |
17.50 |
17.20 |
17.20 |
0.00 |
0 |
2,577,497 |
44,520,804.60 |
| 18/Sep/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
69,476 |
4,854,811.65 |
| 18/Sep/2026 |
UNILEVER |
109.95 |
109.95 |
109.95 |
109.95 |
0.00 |
0 |
1,043,455 |
105,030,076.70 |
| 18/Sep/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
13,852 |
296,432.80 |
| 18/Sep/2026 |
UPDC |
3.10 |
3.35 |
3.10 |
3.10 |
0.00 |
0 |
2,110,921 |
6,716,374.80 |
| 18/Sep/2026 |
UPDCREIT |
17.60 |
19.00 |
18.00 |
18.55 |
0.95 |
0 |
5,082,595 |
94,268,015.50 |
| 18/Sep/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
138,542 |
666,140.35 |
| 18/Sep/2026 |
VERITASKAP |
1.05 |
1.11 |
1.05 |
1.05 |
0.00 |
0 |
6,507,813 |
6,944,531.64 |
| 18/Sep/2026 |
VETBANK |
28.20 |
31.00 |
27.90 |
29.00 |
0.80 |
0 |
162,055 |
4,811,846.50 |
| 18/Sep/2026 |
VETGOODS |
41.36 |
45.49 |
40.10 |
44.78 |
3.42 |
0 |
50,006 |
2,157,899.92 |
| 18/Sep/2026 |
VETGRIF30 |
100.00 |
103.75 |
98.00 |
100.00 |
0.00 |
0 |
129,996 |
12,868,764.01 |
| 18/Sep/2026 |
VETINDETF |
120.81 |
132.80 |
110.25 |
129.99 |
9.18 |
0 |
17,457 |
2,169,535.30 |
| 18/Sep/2026 |
VFDGROUP |
11.50 |
11.50 |
11.50 |
11.50 |
0.00 |
0 |
1,466,851 |
16,483,987.90 |
| 18/Sep/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
61,609 |
10,756,931.40 |
| 18/Sep/2026 |
VSPBONDETF |
215.98 |
235.90 |
202.00 |
229.95 |
13.97 |
0 |
5,565 |
1,276,473.31 |
| 18/Sep/2026 |
WAPIC |
2.29 |
2.40 |
2.35 |
2.39 |
0.10 |
0 |
1,569,431 |
3,669,071.01 |
| 18/Sep/2026 |
WEMABANK |
29.35 |
32.20 |
30.45 |
32.00 |
2.65 |
0 |
22,270,166 |
701,577,899.90 |
| 18/Sep/2026 |
ZENITHBANK |
128.50 |
128.50 |
128.20 |
128.40 |
-0.10 |
0 |
30,717,172 |
3,943,017,194.00 |
| 18/Sep/2026 |
ZICHIS |
15.12 |
15.70 |
15.70 |
15.70 |
0.58 |
0 |
571,466 |
8,956,929.21 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
3489.19 |
249804.56 |
520,991,705 |
| NGXPREMIUM |
1122.7 |
31622.73 |
79,683,892 |
| NGXLOTUSISLM |
404.08 |
23636.85 |
27,396,475 |
| SIAMLETF40 |
264 |
2904.00 |
3,183 |
| NGXPENSION |
216.61 |
13141.95 |
220,649,617 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| GREENWETF |
-48.23 |
740.27 |
1,550 |
| TRANSPOWER |
-19.7 |
178.00 |
1,269,181 |
| FGSUK2032S7 |
-16 |
119.00 |
10,500 |
| NGXCNSMRGDS |
-14.81 |
4069.22 |
14,467,684 |
| NGXMAINBOARD |
-13.28 |
10803.94 |
427,916,537 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
3489.19 |
249804.56 |
520,991,705 |
| NGXMAINBOARD |
-13.28 |
10803.94 |
427,916,537 |
| NGXPENBRD |
74.56 |
5018.41 |
342,392,505 |
| NGXPENSION |
216.61 |
13141.95 |
220,649,617 |
| NGX30 |
135.32 |
9196.85 |
172,496,900 |