ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.10 ▼ -0.90 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 ▼ -0.75 %ACADEMY N6.40 → 0.00 %ACCESSCORP N25.40 ▲ 0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▲ 0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 → 0.00 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N303.10 ▲ 27.50 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N4.65 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.65 ▼ -0.10 %CHAMS N4.17 ▼ -0.03 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 ▲ 0.25 %CMFC [DWL] N3.35 ▲ 0.05 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.72 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.75 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N69.00 → 0.00 %CUTIX N2.80 ▼ -0.10 %CWG N20.00 ▲ 0.30 %DAARCOMM N1.61 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N73.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.95 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 ▲ 1.70 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N92.33 ▲ 1.06 %FG142037S2 N92.33 ▲ 1.06 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N88.00 ▼ -10.90 %FGSUK2032S5 N119.55 → 0.00 %FGSUK2032S7 N115.70 ▼ -74.30 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.50 ▼ -0.35 %FIDSON N99.00 ▼ -3.75 %FIRSTHOLDCO N105.50 ▲ 9.55 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.84 → 0.00 %FTNCOCOA [RST] N9.29 ▲ 0.84 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N783.21 ▼ -55.78 %GTCO N129.00 ▼ -0.20 %GUINEAINS N0.82 ▼ -0.05 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.65 → 0.00 %HONYFLOUR N16.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.50 ▲ 0.15 %INTENEGINS N4.69 ▲ 0.03 %JAIZBANK N8.55 ▲ 0.05 %JAPAULGOLD [MRF] N2.96 ▲ 0.01 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▼ -0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.30 → 0.00 %LEGENDINT [MRF] N4.65 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▲ 0.01 %LIVESTOCK N9.00 ▲ 0.35 %LIVINGTRUST [MRF] N4.00 ▲ 0.28 %LOTUSHAL15 N130.00 ▲ 3.90 %MANSARD N11.20 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.52 ▼ -0.15 %MCNICHOLS N5.30 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N136.00 → 0.00 %MERVALUE N136.00 ▼ -9.00 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N826.50 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N172.10 → 0.00 %NASCON N180.00 → 0.00 %NB N75.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 → 0.00 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N88880.01 ▲ 8080.00 %NGXGROUP N131.20 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.90 ▼ -0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.84 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.50 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.74 ▲ 0.04 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 ▲ 0.04 %PZ N80.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.88 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.38 ▼ -0.10 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2820.00 ▼ -179.98 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.96 ▼ -0.04 %STACO N0.48 → 0.00 %STANBIC N166.90 → 0.00 %STANBICETF30 N2403.00 ▲ 53.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR N3.60 ▼ -0.40 %TAJSUKS1 N77.90 → 0.00 %TAJSUKS2 N100.00 ▲ 1.01 %TANTALIZER N4.40 ▼ -0.08 %THOMASWY N3.39 ▲ 0.30 %TIP N31.00 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N41.00 ▼ -1.65 %TRANSEXPR N3.10 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.51 ▼ -0.38 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N48.20 ▲ 2.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.25 %UHOMREIT N70.00 → 0.00 %UNILEVER N125.00 ▲ 1.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.95 ▲ 0.01 %UPDC [BLS] N3.90 ▲ 0.05 %UPDCREIT N10.65 → 0.00 %UPL N5.00 ▼ -0.25 %VERITASKAP N1.57 → 0.00 %VETBANK N29.80 ▼ -1.20 %VETGOODS N55.31 ▼ -3.67 %VETGRIF30 N109.00 → 0.00 %VETINDETF N139.01 ▼ -0.99 %VFDGROUP N10.15 ▼ -0.55 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N243.00 ▲ 6.49 %WAPIC N2.40 ▼ -0.20 %WEMABANK N30.90 ▲ 0.45 %ZENITHBANK N116.25 ▲ 2.25 %ZICHIS N24.00 ▼ -0.99 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.10 ▼ -0.90 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 ▼ -0.75 %ACADEMY N6.40 → 0.00 %ACCESSCORP N25.40 ▲ 0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▲ 0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 → 0.00 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N303.10 ▲ 27.50 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N4.65 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.65 ▼ -0.10 %CHAMS N4.17 ▼ -0.03 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 ▲ 0.25 %CMFC [DWL] N3.35 ▲ 0.05 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.72 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.75 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N69.00 → 0.00 %CUTIX N2.80 ▼ -0.10 %CWG N20.00 ▲ 0.30 %DAARCOMM N1.61 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N73.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.95 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 ▲ 1.70 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N92.33 ▲ 1.06 %FG142037S2 N92.33 ▲ 1.06 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N88.00 ▼ -10.90 %FGSUK2032S5 N119.55 → 0.00 %FGSUK2032S7 N115.70 ▼ -74.30 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.50 ▼ -0.35 %FIDSON N99.00 ▼ -3.75 %FIRSTHOLDCO N105.50 ▲ 9.55 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.84 → 0.00 %FTNCOCOA [RST] N9.29 ▲ 0.84 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N783.21 ▼ -55.78 %GTCO N129.00 ▼ -0.20 %GUINEAINS N0.82 ▼ -0.05 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.65 → 0.00 %HONYFLOUR N16.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.50 ▲ 0.15 %INTENEGINS N4.69 ▲ 0.03 %JAIZBANK N8.55 ▲ 0.05 %JAPAULGOLD [MRF] N2.96 ▲ 0.01 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▼ -0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.30 → 0.00 %LEGENDINT [MRF] N4.65 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▲ 0.01 %LIVESTOCK N9.00 ▲ 0.35 %LIVINGTRUST [MRF] N4.00 ▲ 0.28 %LOTUSHAL15 N130.00 ▲ 3.90 %MANSARD N11.20 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.52 ▼ -0.15 %MCNICHOLS N5.30 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N136.00 → 0.00 %MERVALUE N136.00 ▼ -9.00 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N826.50 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N172.10 → 0.00 %NASCON N180.00 → 0.00 %NB N75.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 → 0.00 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N88880.01 ▲ 8080.00 %NGXGROUP N131.20 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.90 ▼ -0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.84 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.50 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.74 ▲ 0.04 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 ▲ 0.04 %PZ N80.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.88 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.38 ▼ -0.10 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2820.00 ▼ -179.98 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.96 ▼ -0.04 %STACO N0.48 → 0.00 %STANBIC N166.90 → 0.00 %STANBICETF30 N2403.00 ▲ 53.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR N3.60 ▼ -0.40 %TAJSUKS1 N77.90 → 0.00 %TAJSUKS2 N100.00 ▲ 1.01 %TANTALIZER N4.40 ▼ -0.08 %THOMASWY N3.39 ▲ 0.30 %TIP N31.00 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N41.00 ▼ -1.65 %TRANSEXPR N3.10 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.51 ▼ -0.38 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N48.20 ▲ 2.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.25 %UHOMREIT N70.00 → 0.00 %UNILEVER N125.00 ▲ 1.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.95 ▲ 0.01 %UPDC [BLS] N3.90 ▲ 0.05 %UPDCREIT N10.65 → 0.00 %UPL N5.00 ▼ -0.25 %VERITASKAP N1.57 → 0.00 %VETBANK N29.80 ▼ -1.20 %VETGOODS N55.31 ▼ -3.67 %VETGRIF30 N109.00 → 0.00 %VETINDETF N139.01 ▼ -0.99 %VFDGROUP N10.15 ▼ -0.55 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N243.00 ▲ 6.49 %WAPIC N2.40 ▼ -0.20 %WEMABANK N30.90 ▲ 0.45 %ZENITHBANK N116.25 ▲ 2.25 %ZICHIS N24.00 ▼ -0.99 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.10 ▼ -0.90 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 ▼ -0.75 %ACADEMY N6.40 → 0.00 %ACCESSCORP N25.40 ▲ 0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▲ 0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 → 0.00 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N303.10 ▲ 27.50 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N4.65 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.65 ▼ -0.10 %CHAMS N4.17 ▼ -0.03 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 ▲ 0.25 %CMFC [DWL] N3.35 ▲ 0.05 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.72 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.75 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N69.00 → 0.00 %CUTIX N2.80 ▼ -0.10 %CWG N20.00 ▲ 0.30 %DAARCOMM N1.61 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N73.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.95 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 ▲ 1.70 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N92.33 ▲ 1.06 %FG142037S2 N92.33 ▲ 1.06 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N88.00 ▼ -10.90 %FGSUK2032S5 N119.55 → 0.00 %FGSUK2032S7 N115.70 ▼ -74.30 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.50 ▼ -0.35 %FIDSON N99.00 ▼ -3.75 %FIRSTHOLDCO N105.50 ▲ 9.55 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.84 → 0.00 %FTNCOCOA [RST] N9.29 ▲ 0.84 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N783.21 ▼ -55.78 %GTCO N129.00 ▼ -0.20 %GUINEAINS N0.82 ▼ -0.05 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.65 → 0.00 %HONYFLOUR N16.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.50 ▲ 0.15 %INTENEGINS N4.69 ▲ 0.03 %JAIZBANK N8.55 ▲ 0.05 %JAPAULGOLD [MRF] N2.96 ▲ 0.01 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▼ -0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.30 → 0.00 %LEGENDINT [MRF] N4.65 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▲ 0.01 %LIVESTOCK N9.00 ▲ 0.35 %LIVINGTRUST [MRF] N4.00 ▲ 0.28 %LOTUSHAL15 N130.00 ▲ 3.90 %MANSARD N11.20 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.52 ▼ -0.15 %MCNICHOLS N5.30 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N136.00 → 0.00 %MERVALUE N136.00 ▼ -9.00 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N826.50 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N172.10 → 0.00 %NASCON N180.00 → 0.00 %NB N75.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 → 0.00 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N88880.01 ▲ 8080.00 %NGXGROUP N131.20 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.90 ▼ -0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.84 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.50 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.74 ▲ 0.04 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 ▲ 0.04 %PZ N80.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.88 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.38 ▼ -0.10 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2820.00 ▼ -179.98 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.96 ▼ -0.04 %STACO N0.48 → 0.00 %STANBIC N166.90 → 0.00 %STANBICETF30 N2403.00 ▲ 53.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR N3.60 ▼ -0.40 %TAJSUKS1 N77.90 → 0.00 %TAJSUKS2 N100.00 ▲ 1.01 %TANTALIZER N4.40 ▼ -0.08 %THOMASWY N3.39 ▲ 0.30 %TIP N31.00 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N41.00 ▼ -1.65 %TRANSEXPR N3.10 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.51 ▼ -0.38 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N48.20 ▲ 2.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.25 %UHOMREIT N70.00 → 0.00 %UNILEVER N125.00 ▲ 1.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.95 ▲ 0.01 %UPDC [BLS] N3.90 ▲ 0.05 %UPDCREIT N10.65 → 0.00 %UPL N5.00 ▼ -0.25 %VERITASKAP N1.57 → 0.00 %VETBANK N29.80 ▼ -1.20 %VETGOODS N55.31 ▼ -3.67 %VETGRIF30 N109.00 → 0.00 %VETINDETF N139.01 ▼ -0.99 %VFDGROUP N10.15 ▼ -0.55 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N243.00 ▲ 6.49 %WAPIC N2.40 ▼ -0.20 %WEMABANK N30.90 ▲ 0.45 %ZENITHBANK N116.25 ▲ 2.25 %ZICHIS N24.00 ▼ -0.99 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
20/Jul/2026 ABBEYBANK 10.00 9.55 9.00 9.10 -0.90 0 3,022,058 28,069,123.00
20/Jul/2026 ABCTRANS 7.80 7.05 7.05 7.05 -0.75 0 554,449 3,908,865.45
20/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 146,703 967,991.85
20/Jul/2026 ACCESSCORP 25.00 25.80 25.00 25.50 0.50 0 190,716,027 4,824,401,089.00
20/Jul/2026 AFRIPRUD 13.20 13.90 13.60 13.60 0.40 0 7,099,021 97,543,244.85
20/Jul/2026 AIICO 4.13 4.16 4.01 4.15 0.02 0 16,911,228 69,615,293.09
20/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 6,578 41,740,591.60
20/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 122,716 1,125,857.20
20/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 562,495 822,378,985.70
20/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 315,214 1,049,262.57
20/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 8,479 1,126,435.15
20/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 31,807 16,165,665.00
20/Jul/2026 BUACEMENT 275.60 303.10 303.10 303.10 27.50 0 3,650,145 1,101,560,297.00
20/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 123,381 104,269,283.10
20/Jul/2026 CADBURY 57.00 57.00 57.00 57.00 0.00 0 981,035 61,117,476.40
20/Jul/2026 CAP 142.45 142.45 142.45 142.45 0.00 0 65,612 9,188,790.90
20/Jul/2026 CAVERTON 5.00 4.75 4.65 4.65 -0.35 0 1,692,542 8,115,763.90
20/Jul/2026 CHAMPION 11.75 12.05 11.05 11.65 -0.10 0 4,175,410 48,587,193.90
20/Jul/2026 CHAMS 4.20 4.30 4.02 4.20 0.00 0 17,313,594 71,481,413.21
20/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 16,812 201,744.00
20/Jul/2026 CILEASING 5.55 5.80 5.50 5.50 -0.05 0 3,055,408 17,443,615.05
20/Jul/2026 CMFC 3.30 3.36 3.31 3.35 0.05 0 5,390,135 17,754,196.25
20/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 3,000 382,800.00
20/Jul/2026 CONHALLPLC 6.72 6.72 6.72 6.72 0.00 0 1,279,936 8,635,100.46
20/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 20,764 3,990,545.20
20/Jul/2026 CORNERST 5.75 5.75 5.75 5.75 0.00 0 736,039 4,031,527.25
20/Jul/2026 CUSTODIAN 69.00 75.90 75.90 75.90 6.90 0 3,894,132 294,218,179.10
20/Jul/2026 CUTIX 2.90 2.90 2.80 2.80 -0.10 0 4,134,569 11,785,613.08
20/Jul/2026 CWG 19.70 20.00 20.00 20.00 0.30 0 950,554 19,056,816.40
20/Jul/2026 DAARCOMM 1.65 1.61 1.60 1.61 -0.04 0 2,049,339 3,395,377.37
20/Jul/2026 DANGCEM 1047.00 1047.00 1047.00 1047.00 0.00 0 408,050 422,520,134.30
20/Jul/2026 DANGSUGAR 73.00 73.10 73.00 73.00 0.00 0 4,579,360 334,128,336.80
20/Jul/2026 ELLAHLAKES 9.00 9.00 8.70 8.95 -0.05 0 4,741,356 41,648,641.30
20/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 129 5,250.30
20/Jul/2026 ETERNA 28.80 30.50 30.50 30.50 1.70 0 599,898 18,646,461.25
20/Jul/2026 ETI 85.70 85.70 85.70 85.70 0.00 0 482,354 38,123,541.45
20/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 296,456 4,408,663.70
20/Jul/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 5,148 875,674.80
20/Jul/2026 FCMB 10.80 11.80 10.30 11.80 1.00 0 20,712,051 228,141,018.10
20/Jul/2026 FG142037S2 912.76 923.34 923.34 923.34 10.58 0 6,130 5,660,049.68
20/Jul/2026 FGSUK2031S4 98.90 88.00 85.00 88.00 -10.90 0 22,500 19,725,000.00
20/Jul/2026 FGSUK2032S7 190.00 115.77 115.70 115.77 -74.23 0 12,000 13,886,784.00
20/Jul/2026 FIDELITYBK 21.85 21.80 20.55 21.80 -0.05 0 6,931,204 147,832,917.70
20/Jul/2026 FIDSON 102.75 99.00 95.05 99.00 -3.75 0 3,236,733 316,782,995.60
20/Jul/2026 FIRSTHOLDCO 95.95 105.50 105.50 105.50 9.55 0 203,937,684 21,515,425,662.00
20/Jul/2026 FTGINSURE 2.84 2.80 2.56 2.80 -0.04 0 2,408,660 6,302,793.22
20/Jul/2026 FTNCOCOA 8.45 9.29 8.80 9.29 0.84 0 6,935,332 63,192,373.67
20/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 3,338 2,480,801.60
20/Jul/2026 GREENWETF 838.99 879.00 756.00 835.00 -3.99 0 1,317 1,079,670.95
20/Jul/2026 GTCO 129.20 129.40 129.00 129.00 -0.20 0 18,985,239 2,450,482,269.00
20/Jul/2026 GUINEAINS 0.87 0.86 0.80 0.82 -0.05 0 8,624,352 7,171,769.55
20/Jul/2026 GUINNESS 329.00 340.00 340.00 340.00 11.00 0 2,570,264 878,853,880.80
20/Jul/2026 HBMNG 335.00 335.00 335.00 335.00 0.00 0 14,674,513 4,919,020,638.00
20/Jul/2026 HMCALL 3.65 3.65 3.65 3.65 0.00 0 208,099 765,119.69
20/Jul/2026 HONYFLOUR 16.85 16.85 16.85 16.85 0.00 0 1,060,662 17,626,473.25
20/Jul/2026 IKEJAHOTEL 42.50 42.50 42.50 42.50 0.00 0 55,857 2,263,817.15
20/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 154,482 4,985,696.20
20/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 68,845 739,106.20
20/Jul/2026 INTBREW 13.35 13.50 12.10 13.20 -0.15 0 4,583,031 59,278,492.70
20/Jul/2026 INTENEGINS 4.66 4.69 4.69 4.69 0.03 0 867,344 4,132,740.79
20/Jul/2026 JAIZBANK 8.50 9.00 8.30 8.55 0.05 0 10,831,567 94,088,200.70
20/Jul/2026 JAPAULGOLD 2.95 3.09 2.94 3.09 0.14 0 6,999,424 21,001,349.53
20/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 13,636 3,815,352.80
20/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 64,550 655,143.90
20/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 3,647 23,887.85
20/Jul/2026 LASACO 2.00 1.90 1.85 1.86 -0.14 0 11,869,988 22,185,634.38
20/Jul/2026 LEARNAFRCA 10.30 10.30 10.30 10.30 0.00 0 162,550 1,696,744.55
20/Jul/2026 LEGENDINT 4.65 4.70 4.50 4.50 -0.15 0 1,719,842 7,913,020.90
20/Jul/2026 LINKASSURE 1.50 1.56 1.50 1.50 0.00 0 22,181,130 33,416,956.94
20/Jul/2026 LIVESTOCK 8.65 9.05 9.00 9.00 0.35 0 3,343,484 30,171,468.05
20/Jul/2026 LIVINGTRUST 3.72 4.00 4.00 4.00 0.28 0 359,420 1,414,971.18
20/Jul/2026 LOTUSHAL15 126.10 130.00 125.00 130.00 3.90 0 27,471 3,468,309.21
20/Jul/2026 MANSARD 11.20 11.20 11.20 11.20 0.00 0 606,524 7,258,775.10
20/Jul/2026 MAYBAKER 39.00 39.00 39.00 39.00 0.00 0 522,760 21,001,022.90
20/Jul/2026 MBENEFIT 3.67 3.67 3.50 3.54 -0.13 0 6,758,242 24,433,356.99
20/Jul/2026 MCNICHOLS 5.30 5.30 5.30 5.30 0.00 0 925,457 4,925,529.85
20/Jul/2026 MECURE 85.45 85.45 85.45 85.45 0.00 0 182,077 14,010,825.35
20/Jul/2026 MERGROWTH 136.00 145.95 127.00 129.00 -7.00 0 17,483 2,395,337.71
20/Jul/2026 MERVALUE 145.00 147.00 134.00 136.00 -9.00 0 18,599 2,608,036.00
20/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 42,541 711,092.15
20/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 2,850 28,607.25
20/Jul/2026 MTNN 826.50 826.50 826.50 826.50 0.00 0 1,539,349 1,276,684,363.00
20/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 21,476 492,874.20
20/Jul/2026 NAHCO 172.10 172.10 172.10 172.10 0.00 0 375,887 63,827,940.10
20/Jul/2026 NASCON 180.00 180.00 180.00 180.00 0.00 0 721,459 125,668,218.20
20/Jul/2026 NB 75.00 75.00 75.00 75.00 0.00 0 16,296,745 1,222,673,447.00
20/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 5,625 816,187.50
20/Jul/2026 NEIMETH 9.00 8.45 8.45 8.45 -0.55 0 1,035,442 8,760,943.40
20/Jul/2026 NEM 28.00 30.80 30.80 30.80 2.80 0 1,000,015 30,230,271.30
20/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 228,958 643,944,375.00
20/Jul/2026 NEWGOLD 80800.01 88880.01 80800.00 88001.01 7,201.00 0 95 8,273,665.24
20/Jul/2026 NGX30 8898.73 9002.49 8898.73 9002.00 103.27 0 548,490,680 45,998,401,230.00
20/Jul/2026 NGXAFRBVI 4914.39 5022.51 4914.39 5020.11 105.72 0 86,039,676 6,914,586,286.00
20/Jul/2026 NGXAFRHDYI 35006.23 35430.33 34955.67 35430.33 424.10 0 113,569,025 8,458,858,934.00
20/Jul/2026 NGXBNK 2348.99 2423.76 2348.99 2422.72 73.73 0 497,987,429 33,574,422,314.00
20/Jul/2026 NGXCG 6553.19 6697.92 6553.19 6695.41 142.22 0 559,941,946 44,049,795,912.00
20/Jul/2026 NGXCNSMRGDS 4684.75 4691.30 4638.79 4684.68 -0.07 0 38,137,281 3,696,327,328.00
20/Jul/2026 NGXCOMMDTY 1781.26 1781.26 1781.26 1781.26 0.00 0 762,201 1,245,566,241.00
20/Jul/2026 NGXGROUP 131.20 139.90 138.00 139.90 8.70 0 3,290,183 448,373,533.30
20/Jul/2026 NGXGROWTH 39346.73 39593.47 39312.01 39593.47 246.74 0 14,823,204 401,715,831.90
20/Jul/2026 NGXINDUSTR 10042.21 10326.21 10042.21 10325.88 283.67 0 23,987,201 6,485,483,709.00
20/Jul/2026 NGXINS 1135.86 1139.43 1119.00 1138.72 2.86 0 98,740,394 267,569,115.40
20/Jul/2026 NGXLOTUSISLM 24285.26 24369.40 24278.69 24354.61 69.35 0 33,575,190 9,727,170,576.00
20/Jul/2026 NGXMAINBOARD 11159.59 11280.95 11158.63 11280.95 121.36 0 360,720,531 11,629,632,278.00
20/Jul/2026 NGXMERIGRW 16550.67 16829.27 16306.18 16829.27 278.60 0 65,006,061 3,364,364,066.00
20/Jul/2026 NGXMERIVAL 20689.77 21120.73 20689.77 21098.35 408.58 0 273,644,215 10,401,109,437.00
20/Jul/2026 NGXOILGAS 5249.44 5253.79 5249.39 5253.79 4.35 0 10,859,474 1,186,039,728.00
20/Jul/2026 NGXPENBRD 4828.31 4885.44 4828.28 4885.14 56.83 0 697,850,214 48,246,065,622.00
20/Jul/2026 NGXPENSION 12218.28 12366.26 12218.28 12364.40 146.12 0 583,242,779 47,125,113,110.00
20/Jul/2026 NGXPREMIUM 27735.89 28066.92 27735.89 28061.62 325.73 0 465,188,382 37,424,438,266.00
20/Jul/2026 NGXSOVBND 668.10 668.70 668.70 668.70 0.60 0 6,130 5,660,049.68
20/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 133,594 23,095,257.40
20/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 6,449 461,103.50
20/Jul/2026 NPFMCRFBK 5.00 4.90 4.90 4.90 -0.10 0 794,542 3,905,326.25
20/Jul/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 92,710 11,294,985.20
20/Jul/2026 NSEASI 243462.13 246196.61 243460.42 246183.96 2,721.83 0 851,563,684 49,549,874,576.00
20/Jul/2026 NSLTECH 0.84 0.86 0.80 0.81 -0.03 0 13,673,137 11,178,868.95
20/Jul/2026 OANDO 39.00 39.50 39.50 39.50 0.50 0 2,643,353 104,498,968.40
20/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 91,605 120,402,581.70
20/Jul/2026 OMATEK 1.70 1.80 1.74 1.80 0.10 0 1,443,685 2,574,347.62
20/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 54,143 1,486,144.60
20/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 42,593 88,167,510.00
20/Jul/2026 PRESTIGE 1.44 1.48 1.45 1.48 0.04 0 1,695,691 2,494,558.96
20/Jul/2026 PZ 80.95 80.00 80.00 80.00 -0.95 0 1,250,233 99,317,067.35
20/Jul/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 348,172 7,118,659.40
20/Jul/2026 REGALINS 0.94 0.93 0.88 0.88 -0.06 0 3,416,289 3,061,579.57
20/Jul/2026 ROYALEX 1.48 1.42 1.38 1.42 -0.06 0 2,236,200 3,119,458.71
20/Jul/2026 RTBRISCOE 12.75 12.75 12.75 12.75 0.00 0 1,199,496 14,476,422.95
20/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 8,472 252,042.00
20/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 18,157 206,662,810.30
20/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 4,845 2,228,749.65
20/Jul/2026 SIAMLETF40 2999.98 3200.00 2700.00 2820.00 -179.98 0 8,246 22,828,478.85
20/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 4,913 757,093.30
20/Jul/2026 SOVRENINS 2.00 2.00 1.90 1.94 -0.06 0 2,388,335 4,572,852.02
20/Jul/2026 STANBIC 166.90 166.90 166.90 166.90 0.00 0 299,700 47,642,488.65
20/Jul/2026 STANBICETF30 2350.00 2549.00 2350.00 2405.00 55.00 0 8,016 19,906,345.62
20/Jul/2026 STERLINGNG 8.00 8.05 7.70 8.05 0.05 0 23,603,739 187,385,127.80
20/Jul/2026 SUNUASSUR 4.00 3.96 3.60 3.60 -0.40 0 1,738,464 6,389,281.44
20/Jul/2026 TAJSUKS2 98.99 100.00 92.20 92.20 -6.79 0 8,005 7,808,521.49
20/Jul/2026 TANTALIZER 4.48 4.47 4.38 4.40 -0.08 0 6,466,916 28,510,447.31
20/Jul/2026 THOMASWY 3.09 3.39 3.15 3.39 0.30 0 1,975,816 6,536,954.09
20/Jul/2026 TIP 30.00 31.00 30.50 31.00 1.00 0 8,919,129 273,088,832.00
20/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 15,383 8,860,608.00
20/Jul/2026 TRANSCOHOT 242.00 242.00 242.00 242.00 0.00 0 12,158 2,692,995.50
20/Jul/2026 TRANSCORP 42.65 42.45 41.00 41.00 -1.65 0 1,086,804 45,020,507.35
20/Jul/2026 TRANSEXPR 3.10 3.10 3.10 3.10 0.00 0 409,007 1,230,152.58
20/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 22,537 4,980,677.00
20/Jul/2026 TRIPPLEG 3.89 3.51 3.51 3.51 -0.38 0 656,271 2,355,780.39
20/Jul/2026 UACN 199.95 199.95 199.95 199.95 0.00 0 831,636 153,496,380.80
20/Jul/2026 UBA 45.50 48.45 46.90 48.40 2.90 0 29,185,874 1,391,133,207.00
20/Jul/2026 UCAP 17.75 18.10 17.75 18.05 0.30 0 5,649,892 101,333,961.30
20/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 76,154 5,826,264.00
20/Jul/2026 UNILEVER 124.00 125.00 125.00 125.00 1.00 0 368,535 45,870,497.05
20/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 1,756 37,578.40
20/Jul/2026 UNIVINSURE 0.94 0.95 0.90 0.94 0.00 0 7,800,420 7,157,198.49
20/Jul/2026 UPDC 3.85 3.90 3.85 3.85 0.00 0 2,828,642 11,004,756.05
20/Jul/2026 UPDCREIT 10.65 10.65 10.65 10.65 0.00 0 2,278,155 24,217,324.20
20/Jul/2026 UPL 5.25 5.00 4.80 5.00 -0.25 0 1,492,591 7,258,117.15
20/Jul/2026 VERITASKAP 1.57 1.60 1.50 1.57 0.00 0 6,049,056 9,531,609.55
20/Jul/2026 VETBANK 31.00 32.67 28.00 28.91 -2.09 0 505,048 14,841,521.75
20/Jul/2026 VETGOODS 58.98 59.96 53.10 58.50 -0.48 0 68,865 3,788,868.68
20/Jul/2026 VETGRIF30 109.00 111.95 105.00 109.95 0.95 0 85,876 9,369,398.97
20/Jul/2026 VETINDETF 140.00 150.00 131.60 147.70 7.70 0 26,674 3,803,879.51
20/Jul/2026 VFDGROUP 10.70 10.65 10.15 10.65 -0.05 0 5,254,687 54,368,706.90
20/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 266,302 49,605,953.90
20/Jul/2026 VSPBONDETF 236.51 260.00 232.00 245.00 8.49 0 12,105 2,943,941.51
20/Jul/2026 WAPIC 2.60 2.60 2.35 2.40 -0.20 0 14,309,037 34,555,119.87
20/Jul/2026 WEMABANK 30.45 30.90 30.90 30.90 0.45 0 2,028,568 62,649,758.40
20/Jul/2026 ZENITHBANK 114.00 116.85 114.95 116.70 2.70 0 24,708,728 2,868,590,362.00
20/Jul/2026 ZICHIS 24.99 25.35 24.00 25.35 0.36 0 4,416,662 108,050,041.70

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 7201 88001.01 95
NSEASI 2721.83 246183.96 851,563,684
NGXAFRHDYI 424.1 35430.33 113,569,025
NGXMERIVAL 408.58 21098.35 273,644,215
NGXPREMIUM 325.73 28061.62 465,188,382

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -179.98 2820.00 8,246
FGSUK2032S7 -74.23 115.77 12,000
FGSUK2031S4 -10.9 88.00 22,500
MERVALUE -9 136.00 18,599
MERGROWTH -7 129.00 17,483

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2721.83 246183.96 851,563,684
NGXPENBRD 56.83 4885.14 697,850,214
NGXPENSION 146.12 12364.40 583,242,779
NGXCG 142.22 6695.41 559,941,946
NGX30 103.27 9002.00 548,490,680