ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.05 ▲ 0.30 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.64 → 0.00 %ACADEMY N9.15 → 0.00 %ACCESSCORP N23.90 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 → 0.00 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.55 ▲ 0.50 %CHAMS N4.16 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▼ -0.35 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.81 ▼ -0.06 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.40 ▼ -0.40 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N2.99 ▼ -0.01 %CWG N21.60 ▼ -2.40 %DAARCOMM N1.95 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N72.00 ▲ 0.85 %DEAPCAP [DWL] N5.16 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.30 ▲ 0.30 %ENAMELWA N37.00 → 0.00 %ETERNA N33.00 ▼ -1.45 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.30 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 ▲ 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N0.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N0.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N82.00 ▲ 2.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 → 0.00 %FGSUK2033S6 N100.10 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.00 ▲ 0.75 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N65.00 ▼ -2.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.00 ▼ -0.01 %FTNCOCOA [RST] N9.00 ▼ -0.09 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N999.00 ▲ 1.00 %GTCO N136.00 → 0.00 %GUINEAINS N1.08 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 ▼ -0.24 %HONYFLOUR N18.20 ▼ -0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 ▲ 0.30 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.20 ▼ -0.45 %INTENEGINS N5.46 ▲ 0.49 %JAIZBANK N8.99 ▲ 0.02 %JAPAULGOLD [MRF] N3.55 ▼ -0.15 %JBERGER N310.80 → 0.00 %JOHNHOLT N15.30 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 → 0.00 %LEGENDINT [MRF] N5.90 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 ▼ -0.02 %LIVESTOCK N9.15 ▼ -0.15 %LIVINGTRUST [MRF] N4.20 ▲ 0.20 %LOTUSHAL15 N129.97 ▲ 3.97 %MANSARD N13.50 → 0.00 %MAYBAKER N48.00 ▼ -2.00 %MBENEFIT [MRF] N4.15 ▼ -0.14 %MCNICHOLS N8.60 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N123.54 ▲ 11.23 %MERVALUE N191.18 ▲ 17.38 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N83.65 ▼ -0.10 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.30 → 0.00 %NEM N32.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N134000.00 ▼ -2999.99 %NGXGROUP N142.00 ▼ -7.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.68 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N48.05 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 → 0.00 %PZ N88.20 ▼ -9.80 %REDSTAREX N30.70 → 0.00 %REGALINS [MRF] N1.03 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▼ -0.10 %RTBRISCOE N14.86 ▼ -0.04 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6889.90 ▲ 339.89 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.70 ▼ -0.24 %STACO [DWL] N0.48 → 0.00 %STANBIC N169.35 → 0.00 %STANBICETF30 N3800.00 ▼ -245.80 %STERLINGNG N7.70 ▼ -0.15 %SUNUASSUR [BLS] N4.48 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N4.50 ▼ -0.30 %THOMASWY [MRS] N2.75 → 0.00 %TIP N29.00 ▼ -2.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 → 0.00 %TRANSEXPR N5.10 ▲ 0.34 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.98 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.50 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.70 ▼ -0.30 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.09 → 0.00 %UPDC [BLS] N4.05 ▼ -0.15 %UPDCREIT N10.70 → 0.00 %UPL N6.15 → 0.00 %VERITASKAP N1.67 ▲ 0.01 %VETBANK N27.55 ▲ 0.55 %VETGOODS N58.00 ▲ 2.00 %VETGRIF30 N115.98 ▲ 5.09 %VETINDETF N147.50 ▼ -1.29 %VFDGROUP N11.00 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N329.00 ▲ 29.00 %WAPCO N342.00 → 0.00 %WAPIC N2.60 ▼ -0.03 %WEMABANK N30.00 ▼ -3.00 %ZENITHBANK N125.85 ▼ -3.00 %ZICHIS N30.70 ▼ -3.30 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.05 ▲ 0.30 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.64 → 0.00 %ACADEMY N9.15 → 0.00 %ACCESSCORP N23.90 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 → 0.00 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.55 ▲ 0.50 %CHAMS N4.16 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▼ -0.35 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.81 ▼ -0.06 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.40 ▼ -0.40 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N2.99 ▼ -0.01 %CWG N21.60 ▼ -2.40 %DAARCOMM N1.95 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N72.00 ▲ 0.85 %DEAPCAP [DWL] N5.16 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.30 ▲ 0.30 %ENAMELWA N37.00 → 0.00 %ETERNA N33.00 ▼ -1.45 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.30 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 ▲ 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N0.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N0.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N82.00 ▲ 2.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 → 0.00 %FGSUK2033S6 N100.10 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.00 ▲ 0.75 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N65.00 ▼ -2.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.00 ▼ -0.01 %FTNCOCOA [RST] N9.00 ▼ -0.09 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N999.00 ▲ 1.00 %GTCO N136.00 → 0.00 %GUINEAINS N1.08 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 ▼ -0.24 %HONYFLOUR N18.20 ▼ -0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 ▲ 0.30 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.20 ▼ -0.45 %INTENEGINS N5.46 ▲ 0.49 %JAIZBANK N8.99 ▲ 0.02 %JAPAULGOLD [MRF] N3.55 ▼ -0.15 %JBERGER N310.80 → 0.00 %JOHNHOLT N15.30 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 → 0.00 %LEGENDINT [MRF] N5.90 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 ▼ -0.02 %LIVESTOCK N9.15 ▼ -0.15 %LIVINGTRUST [MRF] N4.20 ▲ 0.20 %LOTUSHAL15 N129.97 ▲ 3.97 %MANSARD N13.50 → 0.00 %MAYBAKER N48.00 ▼ -2.00 %MBENEFIT [MRF] N4.15 ▼ -0.14 %MCNICHOLS N8.60 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N123.54 ▲ 11.23 %MERVALUE N191.18 ▲ 17.38 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N83.65 ▼ -0.10 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.30 → 0.00 %NEM N32.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N134000.00 ▼ -2999.99 %NGXGROUP N142.00 ▼ -7.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.68 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N48.05 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 → 0.00 %PZ N88.20 ▼ -9.80 %REDSTAREX N30.70 → 0.00 %REGALINS [MRF] N1.03 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▼ -0.10 %RTBRISCOE N14.86 ▼ -0.04 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6889.90 ▲ 339.89 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.70 ▼ -0.24 %STACO [DWL] N0.48 → 0.00 %STANBIC N169.35 → 0.00 %STANBICETF30 N3800.00 ▼ -245.80 %STERLINGNG N7.70 ▼ -0.15 %SUNUASSUR [BLS] N4.48 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N4.50 ▼ -0.30 %THOMASWY [MRS] N2.75 → 0.00 %TIP N29.00 ▼ -2.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 → 0.00 %TRANSEXPR N5.10 ▲ 0.34 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.98 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.50 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.70 ▼ -0.30 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.09 → 0.00 %UPDC [BLS] N4.05 ▼ -0.15 %UPDCREIT N10.70 → 0.00 %UPL N6.15 → 0.00 %VERITASKAP N1.67 ▲ 0.01 %VETBANK N27.55 ▲ 0.55 %VETGOODS N58.00 ▲ 2.00 %VETGRIF30 N115.98 ▲ 5.09 %VETINDETF N147.50 ▼ -1.29 %VFDGROUP N11.00 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N329.00 ▲ 29.00 %WAPCO N342.00 → 0.00 %WAPIC N2.60 ▼ -0.03 %WEMABANK N30.00 ▼ -3.00 %ZENITHBANK N125.85 ▼ -3.00 %ZICHIS N30.70 ▼ -3.30 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.05 ▲ 0.30 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.64 → 0.00 %ACADEMY N9.15 → 0.00 %ACCESSCORP N23.90 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 → 0.00 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1933.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.76 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N179.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.55 ▲ 0.50 %CHAMS N4.16 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▼ -0.35 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.81 ▼ -0.06 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.40 ▼ -0.40 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N2.99 ▼ -0.01 %CWG N21.60 ▼ -2.40 %DAARCOMM N1.95 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N72.00 ▲ 0.85 %DEAPCAP [DWL] N5.16 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.30 ▲ 0.30 %ENAMELWA N37.00 → 0.00 %ETERNA N33.00 ▼ -1.45 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.30 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 ▲ 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N0.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N0.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N82.00 ▲ 2.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N111.54 → 0.00 %FGSUK2033S6 N100.10 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.00 ▲ 0.75 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N65.00 ▼ -2.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.00 ▼ -0.01 %FTNCOCOA [RST] N9.00 ▼ -0.09 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N999.00 ▲ 1.00 %GTCO N136.00 → 0.00 %GUINEAINS N1.08 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 ▼ -0.24 %HONYFLOUR N18.20 ▼ -0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.00 ▲ 0.30 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.20 ▼ -0.45 %INTENEGINS N5.46 ▲ 0.49 %JAIZBANK N8.99 ▲ 0.02 %JAPAULGOLD [MRF] N3.55 ▼ -0.15 %JBERGER N310.80 → 0.00 %JOHNHOLT N15.30 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 → 0.00 %LEGENDINT [MRF] N5.90 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 ▼ -0.02 %LIVESTOCK N9.15 ▼ -0.15 %LIVINGTRUST [MRF] N4.20 ▲ 0.20 %LOTUSHAL15 N129.97 ▲ 3.97 %MANSARD N13.50 → 0.00 %MAYBAKER N48.00 ▼ -2.00 %MBENEFIT [MRF] N4.15 ▼ -0.14 %MCNICHOLS N8.60 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N123.54 ▲ 11.23 %MERVALUE N191.18 ▲ 17.38 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N83.65 ▼ -0.10 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.30 → 0.00 %NEM N32.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N134000.00 ▼ -2999.99 %NGXGROUP N142.00 ▼ -7.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.68 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N48.05 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.48 → 0.00 %PZ N88.20 ▼ -9.80 %REDSTAREX N30.70 → 0.00 %REGALINS [MRF] N1.03 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▼ -0.10 %RTBRISCOE N14.86 ▼ -0.04 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6889.90 ▲ 339.89 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.70 ▼ -0.24 %STACO [DWL] N0.48 → 0.00 %STANBIC N169.35 → 0.00 %STANBICETF30 N3800.00 ▼ -245.80 %STERLINGNG N7.70 ▼ -0.15 %SUNUASSUR [BLS] N4.48 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N4.50 ▼ -0.30 %THOMASWY [MRS] N2.75 → 0.00 %TIP N29.00 ▼ -2.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N46.00 → 0.00 %TRANSEXPR N5.10 ▲ 0.34 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.98 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.50 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.70 ▼ -0.30 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.09 → 0.00 %UPDC [BLS] N4.05 ▼ -0.15 %UPDCREIT N10.70 → 0.00 %UPL N6.15 → 0.00 %VERITASKAP N1.67 ▲ 0.01 %VETBANK N27.55 ▲ 0.55 %VETGOODS N58.00 ▲ 2.00 %VETGRIF30 N115.98 ▲ 5.09 %VETINDETF N147.50 ▼ -1.29 %VFDGROUP N11.00 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N329.00 ▲ 29.00 %WAPCO N342.00 → 0.00 %WAPIC N2.60 ▼ -0.03 %WEMABANK N30.00 ▼ -3.00 %ZENITHBANK N125.85 ▼ -3.00 %ZICHIS N30.70 ▼ -3.30 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
02/Jun/2026 ABBEYBDS 6.75 7.40 6.80 7.05 0.30 0 5,726,446 41,119,673.10
02/Jun/2026 ABCTRANS 7.64 7.64 6.88 6.88 -0.76 0 2,419,678 17,505,534.06
02/Jun/2026 ACADEMY 9.15 9.15 9.15 9.15 0.00 0 331,347 2,741,168.00
02/Jun/2026 ACCESSCORP 24.00 24.30 23.50 24.00 0.00 0 113,096,421 2,707,137,476.00
02/Jun/2026 AFRIPRUD 13.00 13.30 13.05 13.30 0.30 0 11,543,574 152,780,422.40
02/Jun/2026 AIICO 4.60 4.80 4.60 4.69 0.09 0 12,106,446 55,967,275.71
02/Jun/2026 AIRTELAFRI 3655.70 3655.70 3655.70 3655.70 0.00 0 1 4,021.20
02/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 91,103 876,484.35
02/Jun/2026 ARADEL 1933.80 1933.80 1933.80 1933.80 0.00 0 1,932,580 3,429,801,184.00
02/Jun/2026 AUSTINLAZ 3.76 3.76 3.76 3.76 0.00 0 242,475 969,650.40
02/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 94,963 12,615,859.55
02/Jun/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 108,327 59,018,248.90
02/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 1,243,196 458,260,377.60
02/Jun/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 198,396 182,102,078.70
02/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 404,825 27,053,037.45
02/Jun/2026 CAP 179.10 179.10 179.10 179.10 0.00 0 214,086 36,792,710.10
02/Jun/2026 CAVERTON 6.00 6.00 6.00 6.00 0.00 0 387,016 2,440,504.60
02/Jun/2026 CHAMPION 13.05 13.55 13.10 13.55 0.50 0 2,669,060 35,500,359.25
02/Jun/2026 CHAMS 4.15 4.25 4.12 4.12 -0.03 0 18,596,767 77,743,590.18
02/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 96,532 1,227,117.30
02/Jun/2026 CILEASING 6.35 6.35 5.90 6.25 -0.10 0 4,358,421 26,417,671.45
02/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 13,697 1,657,217.00
02/Jun/2026 CONHALLPLC 6.87 7.15 6.79 6.79 -0.08 0 35,432,752 243,428,884.90
02/Jun/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 37,669 6,827,898.90
02/Jun/2026 CORNERST 5.80 5.80 5.40 5.80 0.00 0 2,451,890 13,941,418.40
02/Jun/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 793,437 66,115,033.30
02/Jun/2026 CUTIX 3.00 3.01 2.91 3.00 0.00 0 18,754,047 56,143,230.19
02/Jun/2026 CWG 24.00 21.70 21.60 21.60 -2.40 0 1,424,179 31,029,280.10
02/Jun/2026 DAARCOMM 1.95 1.95 1.78 1.95 0.00 0 4,414,183 8,078,485.22
02/Jun/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 824,929 923,183,853.90
02/Jun/2026 DANGSUGAR 71.15 72.30 70.50 71.65 0.50 0 10,575,001 755,453,701.30
02/Jun/2026 DEAPCAP 5.16 5.16 5.13 5.13 -0.03 0 2,170,419 11,195,408.35
02/Jun/2026 ELLAHLAKES 10.00 10.60 9.90 9.90 -0.10 0 6,461,980 65,493,885.45
02/Jun/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 1,029 41,674.50
02/Jun/2026 ETERNA 34.45 33.00 33.00 33.00 -1.45 0 914,751 30,031,403.00
02/Jun/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 2,017,539 177,683,194.80
02/Jun/2026 ETRANZACT 18.00 18.00 18.00 18.00 0.00 0 244,115 4,309,045.95
02/Jun/2026 EUNISELL 209.95 209.95 209.95 209.95 0.00 0 19,329 3,653,181.00
02/Jun/2026 FCMB 11.50 11.55 11.25 11.25 -0.25 0 19,464,600 221,081,084.90
02/Jun/2026 FGS202778 1000.00 1000.00 1000.00 1000.00 0.00 0 700 700,000.70
02/Jun/2026 FGS202884 100.00 100.00 100.00 100.00 0.00 0 1,000 1,000,000.00
02/Jun/2026 FGSUK2027S3 91.00 105.00 105.00 105.00 14.00 0 100 105,000.00
02/Jun/2026 FGSUK2031S4 80.00 82.00 82.00 82.00 2.00 0 12,000 9,840,000.00
02/Jun/2026 FGSUK2033S6 100.10 100.20 100.20 100.20 0.10 0 500 501,001.50
02/Jun/2026 FIDELITYBK 20.25 21.90 20.60 21.05 0.80 0 13,583,049 283,673,614.90
02/Jun/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 317,185 38,966,177.25
02/Jun/2026 FIRSTHOLDCO 67.00 67.00 62.50 62.50 -4.50 0 15,123,894 984,771,059.60
02/Jun/2026 FTGINSURE 1.01 1.01 1.00 1.00 -0.01 0 5,760,524 5,831,398.21
02/Jun/2026 FTNCOCOA 9.09 9.00 9.00 9.00 -0.09 0 2,449,676 22,080,907.79
02/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 1,193 1,216,024.90
02/Jun/2026 GREENWETF 998.00 1090.00 970.00 999.00 1.00 0 1,024 1,027,943.08
02/Jun/2026 GTCO 136.00 136.00 135.00 136.00 0.00 0 9,171,084 1,245,568,216.00
02/Jun/2026 GUINEAINS 1.08 1.08 1.08 1.08 0.00 0 1,098,176 1,190,263.93
02/Jun/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 50,399 19,166,872.90
02/Jun/2026 HMCALL 3.84 3.60 3.60 3.60 -0.24 0 322,479 1,191,527.44
02/Jun/2026 HONYFLOUR 18.45 18.40 18.20 18.20 -0.25 0 2,510,088 46,526,229.85
02/Jun/2026 IKEJAHOTEL 43.70 44.00 43.90 44.00 0.30 0 950,233 41,432,184.25
02/Jun/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 145,596 5,062,298.45
02/Jun/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 61 625.25
02/Jun/2026 INTBREW 12.65 12.20 12.20 12.20 -0.45 0 730,471 9,002,261.50
02/Jun/2026 INTENEGINS 4.97 5.46 5.46 5.46 0.49 0 3,758,996 20,450,799.90
02/Jun/2026 JAIZBANK 8.97 9.00 8.90 9.00 0.03 0 10,036,790 90,038,127.38
02/Jun/2026 JAPAULGOLD 3.70 3.65 3.40 3.55 -0.15 0 16,527,599 57,533,755.83
02/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 21,685 6,110,322.50
02/Jun/2026 JOHNHOLT 15.30 15.30 15.30 15.30 0.00 0 436,008 6,180,672.65
02/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 3,455 22,630.25
02/Jun/2026 LASACO 2.08 2.06 1.96 1.96 -0.12 0 22,020,792 44,273,975.04
02/Jun/2026 LEARNAFRCA 12.75 12.75 12.75 12.75 0.00 0 631,346 7,460,347.60
02/Jun/2026 LEGENDINT 5.90 5.90 5.75 5.90 0.00 0 2,159,954 12,657,111.91
02/Jun/2026 LINKASSURE 1.79 1.79 1.62 1.77 -0.02 0 14,832,192 25,879,313.44
02/Jun/2026 LIVESTOCK 9.30 9.20 9.15 9.20 -0.10 0 1,908,867 17,639,229.75
02/Jun/2026 LIVINGTRUST 4.00 4.20 4.20 4.20 0.20 0 1,065,733 4,425,856.34
02/Jun/2026 LOTUSHAL15 126.00 137.00 120.60 130.00 4.00 0 54,643 7,160,017.08
02/Jun/2026 MANSARD 13.50 13.50 13.50 13.50 0.00 0 788,780 10,782,770.20
02/Jun/2026 MAYBAKER 50.00 48.00 48.00 48.00 -2.00 0 1,523,792 71,516,393.70
02/Jun/2026 MBENEFIT 4.29 4.49 4.15 4.28 -0.01 0 19,080,105 82,011,087.44
02/Jun/2026 MCNICHOLS 8.60 8.60 8.60 8.60 0.00 0 451,534 3,723,738.20
02/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 24,218 2,069,428.10
02/Jun/2026 MERGROWTH 112.31 123.54 113.01 115.64 3.33 0 123,184 15,166,784.76
02/Jun/2026 MERVALUE 173.80 191.18 157.80 157.80 -16.00 0 101,293 19,028,969.20
02/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 86,421 1,753,292.05
02/Jun/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 70,785 715,850.60
02/Jun/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 1,675,443 1,348,537,574.00
02/Jun/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 11,927 275,513.70
02/Jun/2026 NAHCO 189.50 189.50 189.50 189.50 0.00 0 969,435 171,446,960.30
02/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 283,264 56,525,058.50
02/Jun/2026 NB 83.75 83.65 82.50 83.45 -0.30 0 2,425,572 201,547,389.00
02/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 6,461 937,491.10
02/Jun/2026 NEIMETH 10.30 11.05 10.30 11.00 0.70 0 28,833,790 298,761,298.40
02/Jun/2026 NEM 32.90 32.90 32.90 32.90 0.00 0 161,831 5,147,569.05
02/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 75,167 212,429,842.30
02/Jun/2026 NEWGOLD 136999.99 138000.00 127500.00 134999.25 -2,000.73 0 28 3,752,840.63
02/Jun/2026 NGX30 8971.09 8973.25 8941.40 8942.44 -28.65 0 275,937,434 22,814,201,358.00
02/Jun/2026 NGXAFRBVI 5296.94 5296.11 5184.89 5193.35 -103.59 0 93,174,094 7,472,145,723.00
02/Jun/2026 NGXAFRHDYI 36171.63 36158.65 35911.08 36150.06 -21.57 0 224,047,014 11,763,257,575.00
02/Jun/2026 NGXBNK 2323.11 2322.89 2283.58 2285.24 -37.87 0 247,699,673 11,967,689,127.00
02/Jun/2026 NGXCG 6502.81 6510.30 6438.11 6442.29 -60.52 0 311,425,589 18,845,194,336.00
02/Jun/2026 NGXCNSMRGDS 4905.76 4908.78 4871.72 4881.09 -24.67 0 24,382,414 1,975,056,460.00
02/Jun/2026 NGXCOMMDTY 2009.03 2009.03 2009.03 2009.03 0.00 0 2,411,989 5,793,816,624.00
02/Jun/2026 NGXGROUP 149.50 142.00 139.80 142.00 -7.50 0 16,974,078 2,386,590,496.00
02/Jun/2026 NGXGROWTH 44311.07 44375.61 43865.27 44043.98 -267.09 0 24,216,698 693,311,040.10
02/Jun/2026 NGXINDUSTR 11773.61 11773.64 11773.40 11773.61 0.00 0 23,648,605 2,194,106,100.00
02/Jun/2026 NGXINS 1273.00 1281.26 1248.88 1267.43 -5.57 0 153,960,055 553,251,018.70
02/Jun/2026 NGXLOTUSISLM 26831.79 26832.77 26829.50 26832.77 0.98 0 19,599,187 7,789,815,096.00
02/Jun/2026 NGXMAINBOARD 11218.72 11232.39 11181.20 11189.91 -28.81 0 496,581,858 14,428,269,258.00
02/Jun/2026 NGXMERIGRW 17350.53 17353.58 17177.38 17181.33 -169.20 0 66,727,438 3,976,094,035.00
02/Jun/2026 NGXMERIVAL 21167.62 21173.38 21043.76 21099.88 -67.74 0 173,648,990 10,650,885,198.00
02/Jun/2026 NGXOILGAS 5965.99 5974.56 5963.31 5963.83 -2.16 0 24,307,508 5,663,858,197.00
02/Jun/2026 NGXPENBRD 4803.90 4804.21 4787.96 4789.37 -14.53 0 528,749,758 25,901,812,306.00
02/Jun/2026 NGXPENSION 12234.32 12237.39 12168.81 12173.39 -60.93 0 309,300,335 23,395,879,184.00
02/Jun/2026 NGXPREMIUM 28020.64 28020.64 27871.70 27878.24 -142.40 0 187,871,763 14,076,925,926.00
02/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 12,661 1,796,595.90
02/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 20,250 1,447,875.00
02/Jun/2026 NPFMCRFBK 5.74 5.68 5.17 5.68 -0.06 0 1,478,875 7,982,055.00
02/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 11,097 1,129,859.20
02/Jun/2026 NSEASI 247560.66 247610.06 246615.47 246686.66 -874.00 0 718,707,109 29,288,544,352.00
02/Jun/2026 NSLTECH 0.87 0.88 0.85 0.87 0.00 0 9,307,105 8,146,734.73
02/Jun/2026 OANDO 48.05 50.00 48.00 48.00 -0.05 0 4,707,446 228,977,972.00
02/Jun/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 179,518 284,573,090.20
02/Jun/2026 OMATEK 1.99 1.99 1.99 1.99 0.00 0 977,207 1,968,669.17
02/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 6,712 209,647.95
02/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 77,606 163,686,691.00
02/Jun/2026 PRESTIGE 1.48 1.48 1.48 1.48 0.00 0 378,705 582,877.27
02/Jun/2026 PZ 98.00 88.20 88.20 88.20 -9.80 0 3,093,066 274,023,546.60
02/Jun/2026 REDSTAREX 30.70 30.70 30.70 30.70 0.00 0 323,832 9,077,661.00
02/Jun/2026 REGALINS 1.02 1.04 1.02 1.02 0.00 0 6,503,133 6,673,181.90
02/Jun/2026 ROYALEX 1.50 1.41 1.40 1.40 -0.10 0 4,134,452 5,816,351.65
02/Jun/2026 RR26SUNU 0.35 1.00 1.00 1.00 0.65 0 4,035 4,035.00
02/Jun/2026 RTBRISCOE 14.90 14.86 14.50 14.86 -0.04 0 1,175,725 16,845,192.81
02/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 114,770 3,414,407.50
02/Jun/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 184,032 1,908,709,727.00
02/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 5,094 2,316,847.95
02/Jun/2026 SIAMLETF40 6550.01 7000.00 6550.00 6800.00 249.99 0 919 6,168,707.93
02/Jun/2026 SKYAVN 156.95 156.95 156.95 156.95 0.00 0 4,405 622,426.50
02/Jun/2026 SOVRENINS 2.94 2.78 2.69 2.70 -0.24 0 6,711,729 18,151,857.42
02/Jun/2026 STANBIC 169.35 169.35 169.35 169.35 0.00 0 1,276,866 211,235,100.50
02/Jun/2026 STANBICETF30 4045.80 4299.98 3775.00 3875.00 -170.80 0 17,849 68,913,750.82
02/Jun/2026 STERLINGNG 7.85 8.00 7.65 8.00 0.15 0 28,207,823 220,098,545.50
02/Jun/2026 SUNUASSUR 4.48 4.48 4.48 4.48 0.00 0 262,929 1,105,612.48
02/Jun/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 2 1,999.98
02/Jun/2026 TANTALIZER 4.80 4.99 4.50 4.79 -0.01 0 7,080,422 33,199,243.86
02/Jun/2026 TIP 31.20 32.00 28.50 28.95 -2.25 0 19,764,268 590,750,499.40
02/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,431 1,976,256.00
02/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 41,257 9,463,040.00
02/Jun/2026 TRANSCORP 46.00 46.00 46.00 46.00 0.00 0 1,326,477 59,974,747.25
02/Jun/2026 TRANSEXPR 4.76 5.22 4.29 5.10 0.34 0 8,209,824 37,954,020.28
02/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 25,133 5,554,393.00
02/Jun/2026 TRIPPLEG 3.98 3.98 3.98 3.98 0.00 0 116,217 501,487.63
02/Jun/2026 UACN 183.00 183.00 183.00 183.00 0.00 0 452,709 81,628,450.85
02/Jun/2026 UBA 44.30 44.95 44.30 44.50 0.20 0 16,911,707 753,678,045.50
02/Jun/2026 UCAP 19.00 18.95 18.10 18.10 -0.90 0 6,676,318 123,845,134.00
02/Jun/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 19,335 1,590,352.60
02/Jun/2026 UNILEVER 156.00 156.00 156.00 156.00 0.00 0 249,082 35,335,452.30
02/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 47,326 1,012,776.40
02/Jun/2026 UNIVINSURE 1.09 1.11 1.00 1.01 -0.08 0 21,087,468 22,559,934.72
02/Jun/2026 UPDC 4.20 4.15 4.00 4.00 -0.20 0 4,246,095 17,204,791.45
02/Jun/2026 UPDCREIT 10.70 10.70 10.70 10.70 0.00 0 1,327,102 14,897,556.15
02/Jun/2026 UPL 6.15 6.15 6.15 6.15 0.00 0 1,243,510 7,578,088.90
02/Jun/2026 VERITASKAP 1.66 1.69 1.65 1.65 -0.01 0 9,381,134 15,557,905.18
02/Jun/2026 VETBANK 27.00 28.80 26.28 27.50 0.50 0 358,986 10,086,699.10
02/Jun/2026 VETGOODS 56.00 60.45 55.02 58.00 2.00 0 75,125 4,331,195.07
02/Jun/2026 VETGRIF30 110.89 121.50 110.89 112.00 1.11 0 195,766 22,419,637.34
02/Jun/2026 VETINDETF 148.79 149.00 140.51 147.32 -1.47 0 63,497 9,372,202.39
02/Jun/2026 VFDGROUP 11.00 11.00 11.00 11.00 0.00 0 5,170,099 53,916,900.20
02/Jun/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 646,239 115,219,017.30
02/Jun/2026 VSPBONDETF 300.00 329.00 299.01 310.00 10.00 0 21,969 7,055,900.05
02/Jun/2026 WAPCO 342.00 342.00 342.00 342.00 0.00 0 1,963,944 644,867,389.90
02/Jun/2026 WAPIC 2.63 2.63 2.60 2.63 0.00 0 2,760,169 7,187,355.54
02/Jun/2026 WEMABANK 33.00 31.85 30.00 30.00 -3.00 0 18,963,120 576,820,534.40
02/Jun/2026 ZENITHBANK 128.85 126.65 125.00 125.95 -2.90 0 38,091,393 4,806,040,800.00
02/Jun/2026 ZICHIS 34.00 32.38 30.70 32.38 -1.62 0 2,810,958 91,091,770.51

Top 5 Gainers

StockChangeCloseVolume
SIAMLETF40 249.99 6800.00 919
FGSUK2027S3 14 105.00 100
VSPBONDETF 10 310.00 21,969
LOTUSHAL15 4 130.00 54,643
MERGROWTH 3.33 115.64 123,184

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2000.73 134999.25 28
NSEASI -874 246686.66 718,707,109
NGXGROWTH -267.09 44043.98 24,216,698
STANBICETF30 -170.8 3875.00 17,849
NGXMERIGRW -169.2 17181.33 66,727,438

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -874 246686.66 718,707,109
NGXPENBRD -14.53 4789.37 528,749,758
NGXMAINBOARD -28.81 11189.91 496,581,858
NGXCG -60.52 6442.29 311,425,589
NGXPENSION -60.93 12173.39 309,300,335