NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 24/Sep/2026 |
ABBEYBANK |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
0 |
701,430 |
4,911,944.25 |
| 24/Sep/2026 |
ABCTRANS |
4.40 |
4.65 |
4.65 |
4.65 |
0.25 |
0 |
773,279 |
3,516,369.00 |
| 24/Sep/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
30,542 |
155,095.60 |
| 24/Sep/2026 |
ACCESSCORP |
30.50 |
31.00 |
30.05 |
30.50 |
0.00 |
0 |
43,717,665 |
1,332,810,671.00 |
| 24/Sep/2026 |
AFRIPRUD |
10.10 |
10.90 |
10.35 |
10.50 |
0.40 |
0 |
2,353,290 |
24,935,705.70 |
| 24/Sep/2026 |
AIICO |
3.94 |
3.88 |
3.74 |
3.82 |
-0.12 |
0 |
6,695,959 |
25,568,165.99 |
| 24/Sep/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
36,984 |
228,928,553.20 |
| 24/Sep/2026 |
ARADEL |
1530.00 |
1530.00 |
1530.00 |
1530.00 |
0.00 |
0 |
2,743,503 |
4,080,206,725.00 |
| 24/Sep/2026 |
AUSTINLAZ |
2.20 |
2.30 |
2.30 |
2.30 |
0.10 |
0 |
1,129,428 |
2,519,664.93 |
| 24/Sep/2026 |
AVACAP |
5.15 |
5.30 |
5.20 |
5.20 |
0.05 |
0 |
2,585,441 |
13,467,255.75 |
| 24/Sep/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
1,769 |
235,011.65 |
| 24/Sep/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
39,432 |
19,042,583.30 |
| 24/Sep/2026 |
BUACEMENT |
297.00 |
297.00 |
297.00 |
297.00 |
0.00 |
0 |
472,144 |
133,617,208.60 |
| 24/Sep/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
178,146 |
128,980,416.70 |
| 24/Sep/2026 |
CADBURY |
60.10 |
60.10 |
60.10 |
60.10 |
0.00 |
0 |
705,717 |
41,024,639.40 |
| 24/Sep/2026 |
CAP |
102.00 |
102.00 |
102.00 |
102.00 |
0.00 |
0 |
191,562 |
19,014,497.55 |
| 24/Sep/2026 |
CAVERTON |
4.00 |
4.35 |
4.35 |
4.35 |
0.35 |
0 |
515,913 |
2,234,234.75 |
| 24/Sep/2026 |
CHAMPION |
10.00 |
9.70 |
9.70 |
9.70 |
-0.30 |
0 |
1,083,927 |
10,727,073.15 |
| 24/Sep/2026 |
CHAMS |
3.41 |
3.46 |
3.16 |
3.35 |
-0.06 |
0 |
42,601,434 |
139,898,675.70 |
| 24/Sep/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
8,100 |
84,266.50 |
| 24/Sep/2026 |
CILEASING |
5.50 |
5.50 |
5.50 |
5.50 |
0.00 |
0 |
390,748 |
2,165,157.05 |
| 24/Sep/2026 |
CMFC |
2.70 |
2.97 |
2.50 |
2.97 |
0.27 |
0 |
29,317,773 |
84,927,065.99 |
| 24/Sep/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
287 |
48,684.50 |
| 24/Sep/2026 |
CONHALLPLC |
7.15 |
7.50 |
7.45 |
7.45 |
0.30 |
0 |
1,208,251 |
8,961,705.93 |
| 24/Sep/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
4,503 |
851,067.00 |
| 24/Sep/2026 |
CORNERST |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
0 |
896,304 |
4,512,377.65 |
| 24/Sep/2026 |
CUSTODIAN |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
185,080 |
12,966,887.85 |
| 24/Sep/2026 |
CUTIX |
2.39 |
2.40 |
2.38 |
2.38 |
-0.01 |
0 |
5,128,004 |
12,233,677.00 |
| 24/Sep/2026 |
CWG |
18.00 |
18.00 |
18.00 |
18.00 |
0.00 |
0 |
500,441 |
9,171,701.90 |
| 24/Sep/2026 |
DAARCOMM |
1.38 |
1.42 |
1.38 |
1.42 |
0.04 |
0 |
1,920,790 |
2,676,043.63 |
| 24/Sep/2026 |
DANGCEM |
1066.70 |
1066.70 |
1066.70 |
1066.70 |
0.00 |
0 |
216,970 |
230,825,784.70 |
| 24/Sep/2026 |
DANGSUGAR |
71.00 |
71.00 |
71.00 |
71.00 |
0.00 |
0 |
3,377,175 |
239,625,283.20 |
| 24/Sep/2026 |
ELLAHLAKES |
8.45 |
8.00 |
7.90 |
8.00 |
-0.45 |
0 |
3,900,333 |
31,284,734.65 |
| 24/Sep/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
2,000 |
73,300.00 |
| 24/Sep/2026 |
ETERNA |
38.50 |
39.30 |
38.75 |
39.00 |
0.50 |
0 |
5,029,891 |
196,686,223.60 |
| 24/Sep/2026 |
ETI |
66.50 |
66.00 |
66.00 |
66.00 |
-0.50 |
0 |
16,921,641 |
1,117,042,148.00 |
| 24/Sep/2026 |
ETRANZACT |
12.50 |
12.50 |
12.50 |
12.50 |
0.00 |
0 |
1,460,078 |
18,622,824.60 |
| 24/Sep/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
2,160 |
367,416.00 |
| 24/Sep/2026 |
FCMB |
11.10 |
11.20 |
11.05 |
11.10 |
0.00 |
0 |
12,840,306 |
142,921,102.40 |
| 24/Sep/2026 |
FGS202768 |
800.00 |
800.00 |
800.00 |
800.00 |
0.00 |
0 |
10 |
8,000.00 |
| 24/Sep/2026 |
FGS202801 |
85.00 |
85.00 |
85.00 |
85.00 |
0.00 |
0 |
300 |
255,000.00 |
| 24/Sep/2026 |
FGSUK2027S3 |
92.11 |
94.90 |
94.90 |
94.90 |
2.79 |
0 |
6,373 |
6,047,977.00 |
| 24/Sep/2026 |
FGSUK2032S7 |
116.00 |
117.20 |
117.20 |
117.20 |
1.20 |
0 |
1 |
1,172.01 |
| 24/Sep/2026 |
FIDELITYBK |
20.10 |
20.95 |
20.10 |
20.85 |
0.75 |
0 |
335,202,936 |
6,914,186,623.00 |
| 24/Sep/2026 |
FIDSON |
80.00 |
84.20 |
84.20 |
84.20 |
4.20 |
0 |
1,338,532 |
112,387,586.80 |
| 24/Sep/2026 |
FIRSTHOLDCO |
165.00 |
165.00 |
165.00 |
165.00 |
0.00 |
0 |
8,681,617 |
1,384,203,115.00 |
| 24/Sep/2026 |
FTGINSURE |
2.00 |
2.00 |
1.92 |
2.00 |
0.00 |
0 |
1,759,796 |
3,448,534.00 |
| 24/Sep/2026 |
FTNCOCOA |
8.10 |
8.00 |
7.60 |
8.00 |
-0.10 |
0 |
5,176,781 |
40,724,500.77 |
| 24/Sep/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
2,735 |
2,032,652.00 |
| 24/Sep/2026 |
GREENWETF |
849.99 |
880.00 |
768.00 |
840.00 |
-9.99 |
0 |
1,731 |
1,411,919.73 |
| 24/Sep/2026 |
GTCO |
137.50 |
137.50 |
137.00 |
137.00 |
-0.50 |
0 |
15,485,162 |
2,126,074,604.00 |
| 24/Sep/2026 |
GUINEAINS |
0.75 |
0.75 |
0.71 |
0.73 |
-0.02 |
0 |
1,375,267 |
1,016,295.71 |
| 24/Sep/2026 |
GUINNESS |
384.80 |
384.80 |
384.80 |
384.80 |
0.00 |
0 |
52,406 |
20,176,722.10 |
| 24/Sep/2026 |
HBMNG |
359.60 |
359.60 |
359.60 |
359.60 |
0.00 |
0 |
1,949,974 |
701,404,401.10 |
| 24/Sep/2026 |
HMCALL |
3.28 |
3.28 |
3.28 |
3.28 |
0.00 |
0 |
127,550 |
439,173.62 |
| 24/Sep/2026 |
HONYFLOUR |
16.85 |
16.85 |
16.85 |
16.85 |
0.00 |
0 |
839,899 |
13,853,159.30 |
| 24/Sep/2026 |
IKEJAHOTEL |
44.50 |
44.50 |
44.50 |
44.50 |
0.00 |
0 |
74,260 |
3,355,385.25 |
| 24/Sep/2026 |
IMG |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
27,057 |
784,449.60 |
| 24/Sep/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
161,765 |
1,689,762.00 |
| 24/Sep/2026 |
INTBREW |
9.75 |
10.00 |
9.80 |
9.90 |
0.15 |
0 |
2,383,470 |
23,475,091.35 |
| 24/Sep/2026 |
INTENEGINS |
2.30 |
2.39 |
2.16 |
2.26 |
-0.04 |
0 |
5,241,548 |
11,800,911.64 |
| 24/Sep/2026 |
JAIZBANK |
8.00 |
8.20 |
7.90 |
8.20 |
0.20 |
0 |
9,003,849 |
72,472,748.05 |
| 24/Sep/2026 |
JAPAULGOLD |
2.60 |
2.64 |
2.36 |
2.59 |
-0.01 |
0 |
18,764,571 |
48,046,955.76 |
| 24/Sep/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
127,413 |
35,650,157.40 |
| 24/Sep/2026 |
JOHNHOLT |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
0 |
222,070 |
1,903,745.60 |
| 24/Sep/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
1,510 |
8,909.00 |
| 24/Sep/2026 |
LASACO |
1.80 |
1.80 |
1.70 |
1.72 |
-0.08 |
0 |
6,252,983 |
10,906,717.58 |
| 24/Sep/2026 |
LEARNAFRCA |
8.60 |
8.60 |
8.60 |
8.60 |
0.00 |
0 |
224,994 |
1,827,269.85 |
| 24/Sep/2026 |
LEGENDINT |
3.60 |
3.85 |
3.80 |
3.85 |
0.25 |
0 |
1,061,000 |
4,076,302.60 |
| 24/Sep/2026 |
LINKASSURE |
1.63 |
1.75 |
1.67 |
1.75 |
0.12 |
0 |
1,646,452 |
2,813,584.85 |
| 24/Sep/2026 |
LIVESTOCK |
8.15 |
8.15 |
8.15 |
8.15 |
0.00 |
0 |
1,042,605 |
8,315,152.35 |
| 24/Sep/2026 |
LIVINGTRUST |
2.60 |
2.60 |
2.60 |
2.60 |
0.00 |
0 |
8,088 |
23,131.68 |
| 24/Sep/2026 |
LOTUSHAL15 |
135.60 |
149.10 |
132.01 |
143.00 |
7.40 |
0 |
37,166 |
5,242,155.93 |
| 24/Sep/2026 |
MANSARD |
11.50 |
11.50 |
11.50 |
11.50 |
0.00 |
0 |
645,386 |
7,351,761.80 |
| 24/Sep/2026 |
MAYBAKER |
41.30 |
41.30 |
41.30 |
41.30 |
0.00 |
0 |
481,181 |
19,550,908.40 |
| 24/Sep/2026 |
MBENEFIT |
3.44 |
3.40 |
3.26 |
3.28 |
-0.16 |
0 |
6,747,157 |
22,470,454.83 |
| 24/Sep/2026 |
MCNICHOLS |
5.05 |
5.05 |
5.05 |
5.05 |
0.00 |
0 |
364,832 |
1,855,423.10 |
| 24/Sep/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
49,452 |
2,545,422.50 |
| 24/Sep/2026 |
MERGROWTH |
128.00 |
140.80 |
116.01 |
135.95 |
7.95 |
0 |
28,115 |
3,724,251.28 |
| 24/Sep/2026 |
MERVALUE |
148.47 |
150.99 |
133.70 |
147.00 |
-1.47 |
0 |
903 |
130,677.27 |
| 24/Sep/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
26,444 |
382,031.45 |
| 24/Sep/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
31,294 |
294,163.60 |
| 24/Sep/2026 |
MTNN |
855.00 |
855.00 |
855.00 |
855.00 |
0.00 |
0 |
1,906,677 |
1,638,554,846.00 |
| 24/Sep/2026 |
MULTIVERSE |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0 |
52,771 |
912,938.30 |
| 24/Sep/2026 |
NAHCO |
140.00 |
152.45 |
149.00 |
152.00 |
12.00 |
0 |
4,165,260 |
630,004,969.10 |
| 24/Sep/2026 |
NASCON |
183.40 |
188.50 |
186.00 |
188.50 |
5.10 |
0 |
1,741,535 |
324,483,735.90 |
| 24/Sep/2026 |
NB |
77.90 |
77.00 |
77.00 |
77.00 |
-0.90 |
0 |
3,041,939 |
233,891,557.30 |
| 24/Sep/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
3,593 |
539,862.90 |
| 24/Sep/2026 |
NEIMETH |
8.30 |
9.00 |
7.55 |
7.70 |
-0.60 |
0 |
4,151,359 |
33,719,642.35 |
| 24/Sep/2026 |
NEM |
28.70 |
28.70 |
28.70 |
28.70 |
0.00 |
0 |
578,308 |
16,664,777.50 |
| 24/Sep/2026 |
NESTLE |
2900.00 |
2900.00 |
2900.00 |
2900.00 |
0.00 |
0 |
10,731 |
30,640,975.90 |
| 24/Sep/2026 |
NEWGOLD |
95000.00 |
103500.00 |
89100.00 |
97000.00 |
2,000.00 |
0 |
34 |
3,291,947.10 |
| 24/Sep/2026 |
NGX30 |
9243.87 |
9282.13 |
9238.97 |
9278.97 |
35.10 |
0 |
522,048,584 |
40,507,686,206.00 |
| 24/Sep/2026 |
NGXAFRBVI |
5287.80 |
5287.80 |
5243.75 |
5243.75 |
-44.05 |
0 |
94,118,538 |
8,093,197,838.00 |
| 24/Sep/2026 |
NGXAFRHDYI |
38304.85 |
38978.15 |
38277.19 |
38920.35 |
615.50 |
0 |
446,018,310 |
29,577,312,493.00 |
| 24/Sep/2026 |
NGXBNK |
2748.63 |
2749.66 |
2740.74 |
2740.74 |
-7.89 |
0 |
502,478,854 |
18,911,888,750.00 |
| 24/Sep/2026 |
NGXCG |
7656.32 |
7720.92 |
7648.68 |
7713.81 |
57.49 |
0 |
513,332,504 |
35,240,926,058.00 |
| 24/Sep/2026 |
NGXCNSMRGDS |
4092.56 |
4101.51 |
4092.56 |
4094.20 |
1.64 |
0 |
15,299,103 |
1,193,574,995.00 |
| 24/Sep/2026 |
NGXCOMMDTY |
1893.47 |
1948.36 |
1893.47 |
1948.36 |
54.89 |
0 |
3,738,308 |
17,585,045,829.00 |
| 24/Sep/2026 |
NGXGROUP |
185.00 |
185.00 |
185.00 |
185.00 |
0.00 |
0 |
2,565,031 |
468,560,173.90 |
| 24/Sep/2026 |
NGXGROWTH |
26695.68 |
26776.35 |
26695.68 |
26737.83 |
42.15 |
0 |
4,437,277 |
103,270,702.20 |
| 24/Sep/2026 |
NGXINDUSTR |
10463.54 |
10463.60 |
10463.54 |
10463.56 |
0.02 |
0 |
9,502,611 |
1,120,063,825.00 |
| 24/Sep/2026 |
NGXINS |
1093.23 |
1092.34 |
1077.53 |
1092.34 |
-0.89 |
0 |
67,156,270 |
187,515,450.70 |
| 24/Sep/2026 |
NGXLOTUSISLM |
23518.65 |
23573.42 |
23518.65 |
23571.67 |
53.02 |
0 |
21,618,682 |
7,806,539,715.00 |
| 24/Sep/2026 |
NGXMAINBOARD |
10858.80 |
10868.99 |
10856.32 |
10859.99 |
1.19 |
0 |
840,429,077 |
22,794,781,841.00 |
| 24/Sep/2026 |
NGXMERIGRW |
16395.74 |
16528.51 |
16383.90 |
16452.76 |
57.02 |
0 |
51,727,360 |
3,539,810,366.00 |
| 24/Sep/2026 |
NGXMERIVAL |
22984.04 |
23391.72 |
22916.65 |
23377.49 |
393.45 |
0 |
115,146,347 |
21,162,239,592.00 |
| 24/Sep/2026 |
NGXOILGAS |
6014.43 |
6252.25 |
6013.10 |
6251.99 |
237.56 |
0 |
30,418,902 |
17,835,105,271.00 |
| 24/Sep/2026 |
NGXPENBRD |
5047.30 |
5068.33 |
5045.90 |
5066.85 |
19.55 |
0 |
664,425,840 |
44,758,148,477.00 |
| 24/Sep/2026 |
NGXPENSION |
13310.48 |
13396.22 |
13303.70 |
13387.28 |
76.80 |
0 |
599,730,037 |
43,920,144,433.00 |
| 24/Sep/2026 |
NGXPREMIUM |
31818.49 |
32114.50 |
31790.61 |
32102.82 |
284.33 |
0 |
122,543,845 |
24,364,984,666.00 |
| 24/Sep/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
69,952 |
11,360,204.80 |
| 24/Sep/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
6,426 |
459,459.00 |
| 24/Sep/2026 |
NPFMCRFBK |
4.05 |
4.05 |
4.05 |
4.05 |
0.00 |
0 |
427,406 |
1,745,419.60 |
| 24/Sep/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
34,515 |
3,780,114.50 |
| 24/Sep/2026 |
NSEASI |
251191.02 |
252216.89 |
251120.72 |
252149.78 |
958.77 |
0 |
976,414,048 |
47,335,509,957.00 |
| 24/Sep/2026 |
NSLTECH |
0.74 |
0.75 |
0.69 |
0.72 |
-0.02 |
0 |
5,177,120 |
3,732,933.96 |
| 24/Sep/2026 |
OANDO |
36.15 |
36.00 |
35.80 |
35.80 |
-0.35 |
0 |
3,033,124 |
108,768,463.70 |
| 24/Sep/2026 |
OKOMUOIL |
1276.20 |
1276.20 |
1276.20 |
1276.20 |
0.00 |
0 |
53,681 |
62,115,008.20 |
| 24/Sep/2026 |
OMATEK |
1.48 |
1.62 |
1.40 |
1.54 |
0.06 |
0 |
3,397,118 |
5,355,042.05 |
| 24/Sep/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
18,341 |
535,769.05 |
| 24/Sep/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
20,468 |
37,677,494.40 |
| 24/Sep/2026 |
PRESTIGE |
1.38 |
1.38 |
1.38 |
1.38 |
0.00 |
0 |
81,459 |
113,105.68 |
| 24/Sep/2026 |
PZ |
73.80 |
73.80 |
73.80 |
73.80 |
0.00 |
0 |
1,130,395 |
83,618,315.85 |
| 24/Sep/2026 |
REDSTAREX |
14.75 |
14.75 |
14.75 |
14.75 |
0.00 |
0 |
196,161 |
2,652,225.40 |
| 24/Sep/2026 |
REGALINS |
0.71 |
0.72 |
0.70 |
0.72 |
0.01 |
0 |
2,986,411 |
2,134,127.15 |
| 24/Sep/2026 |
ROYALEX |
0.99 |
1.00 |
0.99 |
0.99 |
0.00 |
0 |
1,270,377 |
1,252,674.39 |
| 24/Sep/2026 |
RTBRISCOE |
8.90 |
9.75 |
9.75 |
9.75 |
0.85 |
0 |
682,004 |
6,649,539.00 |
| 24/Sep/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
22,910 |
681,572.50 |
| 24/Sep/2026 |
SEPLAT |
14907.80 |
16000.00 |
16000.00 |
16000.00 |
1,092.20 |
0 |
837,884 |
13,397,732,998.00 |
| 24/Sep/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
5,201 |
2,296,607.35 |
| 24/Sep/2026 |
SIAMLETF40 |
3162.29 |
3138.00 |
2846.07 |
2846.07 |
-316.22 |
0 |
7,748 |
22,246,125.73 |
| 24/Sep/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
3,268 |
503,598.80 |
| 24/Sep/2026 |
SOVRENINS |
2.40 |
2.64 |
2.18 |
2.50 |
0.10 |
0 |
29,032,538 |
70,958,758.39 |
| 24/Sep/2026 |
STANBIC |
164.00 |
164.00 |
164.00 |
164.00 |
0.00 |
0 |
604,365 |
98,264,075.50 |
| 24/Sep/2026 |
STANBICETF30 |
1691.03 |
1860.13 |
1521.93 |
1521.93 |
-169.10 |
0 |
130,190 |
220,507,912.30 |
| 24/Sep/2026 |
SUNUASSUR |
3.08 |
3.00 |
3.00 |
3.00 |
-0.08 |
0 |
552,570 |
1,661,117.90 |
| 24/Sep/2026 |
TAJSUKS2 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
28,000 |
27,999,888.00 |
| 24/Sep/2026 |
TANTALIZER |
3.89 |
4.05 |
3.89 |
3.90 |
0.01 |
0 |
4,445,256 |
17,568,598.33 |
| 24/Sep/2026 |
THOMASWY |
2.78 |
2.89 |
2.88 |
2.88 |
0.10 |
0 |
681,892 |
1,982,457.40 |
| 24/Sep/2026 |
TIP |
26.00 |
27.00 |
26.50 |
26.90 |
0.90 |
0 |
3,221,084 |
86,096,460.40 |
| 24/Sep/2026 |
TOTAL |
576.00 |
576.00 |
576.00 |
576.00 |
0.00 |
0 |
5,426 |
2,812,838.40 |
| 24/Sep/2026 |
TRANSCOHOT |
265.50 |
265.50 |
265.50 |
265.50 |
0.00 |
0 |
168,222 |
42,352,847.20 |
| 24/Sep/2026 |
TRANSCORP |
37.00 |
37.10 |
36.90 |
37.10 |
0.10 |
0 |
65,935,959 |
2,437,784,816.00 |
| 24/Sep/2026 |
TRANSEXPR |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
262,132 |
729,545.35 |
| 24/Sep/2026 |
TRANSPOWER |
178.00 |
178.00 |
178.00 |
178.00 |
0.00 |
0 |
27,266 |
4,368,013.20 |
| 24/Sep/2026 |
TRIPPLEG |
2.30 |
2.30 |
2.30 |
2.30 |
0.00 |
0 |
346,884 |
788,964.28 |
| 24/Sep/2026 |
UACN |
172.00 |
172.00 |
172.00 |
172.00 |
0.00 |
0 |
417,958 |
71,995,362.85 |
| 24/Sep/2026 |
UBA |
46.00 |
46.00 |
45.50 |
45.55 |
-0.45 |
0 |
34,809,849 |
1,599,198,972.00 |
| 24/Sep/2026 |
UCAP |
17.10 |
17.15 |
17.10 |
17.10 |
0.00 |
0 |
7,239,406 |
124,127,871.70 |
| 24/Sep/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
142,167 |
10,556,962.55 |
| 24/Sep/2026 |
UNILEVER |
109.95 |
109.95 |
109.95 |
109.95 |
0.00 |
0 |
347,820 |
34,707,142.15 |
| 24/Sep/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
9,081 |
194,333.40 |
| 24/Sep/2026 |
UPDC |
3.60 |
3.80 |
3.60 |
3.60 |
0.00 |
0 |
4,311,422 |
16,185,483.55 |
| 24/Sep/2026 |
UPDCREIT |
18.55 |
18.60 |
18.60 |
18.60 |
0.05 |
0 |
2,348,954 |
43,932,674.60 |
| 24/Sep/2026 |
UPL |
4.55 |
4.55 |
4.55 |
4.55 |
0.00 |
0 |
458,809 |
2,259,116.90 |
| 24/Sep/2026 |
VERITASKAP |
1.04 |
1.10 |
1.05 |
1.08 |
0.04 |
0 |
7,347,154 |
7,885,694.13 |
| 24/Sep/2026 |
VETBANK |
29.00 |
31.90 |
28.01 |
30.00 |
1.00 |
0 |
576,829 |
17,340,921.19 |
| 24/Sep/2026 |
VETGOODS |
48.94 |
49.34 |
46.11 |
47.00 |
-1.94 |
0 |
44,465 |
2,143,223.20 |
| 24/Sep/2026 |
VETGRIF30 |
96.00 |
104.99 |
92.51 |
96.00 |
0.00 |
0 |
52,116 |
5,104,758.60 |
| 24/Sep/2026 |
VETINDETF |
127.27 |
133.00 |
115.80 |
127.27 |
0.00 |
0 |
34,997 |
4,394,956.53 |
| 24/Sep/2026 |
VFDGROUP |
11.50 |
11.45 |
11.00 |
11.30 |
-0.20 |
0 |
122,056,426 |
1,397,156,317.00 |
| 24/Sep/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
34,685 |
6,056,001.00 |
| 24/Sep/2026 |
VSPBONDETF |
226.49 |
248.00 |
215.60 |
216.50 |
-9.99 |
0 |
8,305 |
1,915,017.06 |
| 24/Sep/2026 |
WAPIC |
2.23 |
2.21 |
2.20 |
2.20 |
-0.03 |
0 |
2,485,338 |
5,513,101.36 |
| 24/Sep/2026 |
WEMABANK |
31.80 |
31.00 |
30.55 |
30.55 |
-1.25 |
0 |
3,792,104 |
116,933,561.20 |
| 24/Sep/2026 |
ZENITHBANK |
135.00 |
134.60 |
133.60 |
134.20 |
-0.80 |
0 |
30,423,209 |
4,080,253,878.00 |
| 24/Sep/2026 |
ZICHIS |
16.28 |
16.00 |
16.00 |
16.00 |
-0.28 |
0 |
784,211 |
12,657,089.05 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
2000 |
97000.00 |
34 |
| SEPLAT |
1092.2 |
16000.00 |
837,884 |
| NSEASI |
958.77 |
252149.78 |
976,414,048 |
| NGXAFRHDYI |
615.5 |
38920.35 |
446,018,310 |
| NGXMERIVAL |
393.45 |
23377.49 |
115,146,347 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| SIAMLETF40 |
-316.22 |
2846.07 |
7,748 |
| STANBICETF30 |
-169.1 |
1521.93 |
130,190 |
| NGXAFRBVI |
-44.05 |
5243.75 |
94,118,538 |
| GREENWETF |
-9.99 |
840.00 |
1,731 |
| VSPBONDETF |
-9.99 |
216.50 |
8,305 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
958.77 |
252149.78 |
976,414,048 |
| NGXMAINBOARD |
1.19 |
10859.99 |
840,429,077 |
| NGXPENBRD |
19.55 |
5066.85 |
664,425,840 |
| NGXPENSION |
76.8 |
13387.28 |
599,730,037 |
| NGX30 |
35.1 |
9278.97 |
522,048,584 |