ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.40 ▼ -0.55 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 ▼ -0.30 %ACCESSCORP N22.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 → 0.00 %AIRTELAFRI N4794.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1275.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 ▲ 0.33 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.10 ▲ 0.40 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N3.56 ▼ -0.39 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 ▼ -0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.65 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 ▲ 0.05 %CUTIX N2.85 ▼ -0.02 %CWG N20.00 → 0.00 %DAARCOMM N1.50 ▲ 0.13 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N891.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.50 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N28.60 ▲ 0.85 %ETI N95.20 → 0.00 %ETRANZACT N13.30 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.05 ▼ -0.85 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 ▼ -6.65 %FG202033S6 N107.36 ▼ -6.65 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N85.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N82.10 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.10 → 0.00 %FGSUK2032S7 N113.68 ▼ -0.22 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.40 ▲ 0.10 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N52.50 ▼ -4.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.57 ▼ -0.39 %FTNCOCOA [RST] N6.90 ▼ -0.10 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N740.00 ▼ -6.99 %GTCO N120.50 ▼ -1.50 %GUINEAINS N0.90 ▼ -0.10 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N14.00 ▼ -0.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.50 → 0.00 %INTENEGINS N5.22 ▼ -0.57 %JAIZBANK N8.15 ▼ -0.10 %JAPAULGOLD N2.96 ▲ 0.13 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.76 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 ▲ 0.90 %LEGENDINT N5.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST [MRF] N3.76 ▼ -0.04 %LOTUSHAL15 N127.80 ▲ 0.70 %MANSARD N12.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.20 → 0.00 %MCNICHOLS N6.90 ▼ -0.75 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N122.50 ▲ 3.00 %MERVALUE N139.50 ▲ 1.45 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N720.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N197.60 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 ▼ -0.10 %NEM N25.50 ▼ -2.60 %NESTLE N3125.00 → 0.00 %NEWGOLD N80000.00 ▼ -5900.00 %NGXGROUP N114.45 → 0.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.75 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.76 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N37.15 ▼ -2.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.60 ▼ -0.10 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.51 → 0.00 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS N0.92 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.27 → 0.00 %RTBRISCOE N9.25 ▼ -0.70 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3155.00 ▲ 286.09 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.06 → 0.00 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3195.00 ▲ 10.00 %STERLINGNG N7.45 ▼ -0.30 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.61 ▼ -0.38 %THOMASWY N2.75 → 0.00 %TIP N23.50 ▼ -2.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N37.95 ▼ -0.65 %TRANSEXPR N2.96 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N37.90 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.30 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.80 ▼ -0.02 %UPDC [BLS] N3.60 ▲ 0.30 %UPDCREIT N8.70 ▼ -0.40 %UPL N4.70 ▼ -0.20 %VERITASKAP N1.38 ▲ 0.02 %VETBANK N26.52 ▲ 0.02 %VETGOODS N53.99 ▲ 2.99 %VETGRIF30 N115.75 ▲ 5.75 %VETINDETF N127.50 ▲ 9.05 %VFDGROUP N10.45 ▲ 0.60 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N230.00 ▼ -20.86 %WAPCO N290.00 ▼ -20.00 %WAPIC N2.25 ▲ 0.15 %WEMABANK N25.45 ▼ -0.25 %ZENITHBANK N101.95 ▼ -3.10 %ZICHIS N24.20 → 0.00 %
NSE Daily Prices
| Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 02/Jul/2026 | ABBEYBANK | 7.95 | 7.40 | 7.40 | 7.40 | -0.55 | 0 | 344,267 | 2,654,693.65 |
| 02/Jul/2026 | ABCTRANS | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0 | 159,621 | 1,125,328.05 |
| 02/Jul/2026 | ACADEMY | 6.70 | 6.40 | 6.40 | 6.40 | -0.30 | 0 | 327,194 | 2,095,464.65 |
| 02/Jul/2026 | ACCESSCORP | 22.00 | 23.00 | 21.90 | 22.00 | 0.00 | 0 | 29,651,567 | 654,888,683.60 |
| 02/Jul/2026 | AFRIPRUD | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0 | 1,633,935 | 18,260,145.80 |
| 02/Jul/2026 | AIICO | 4.01 | 4.01 | 3.90 | 4.01 | 0.00 | 0 | 3,888,010 | 15,492,407.56 |
| 02/Jul/2026 | AIRTELAFRI | 4794.60 | 4794.60 | 4794.60 | 4794.60 | 0.00 | 0 | 13,886 | 73,234,764.00 |
| 02/Jul/2026 | ALEX | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0 | 19,740 | 188,999.85 |
| 02/Jul/2026 | ARADEL | 1275.80 | 1275.80 | 1275.80 | 1275.80 | 0.00 | 0 | 3,924,004 | 4,510,356,546.00 |
| 02/Jul/2026 | AUSTINLAZ | 3.30 | 3.63 | 3.63 | 3.63 | 0.33 | 0 | 762,330 | 2,724,621.25 |
| 02/Jul/2026 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 0.00 | 0 | 4,002 | 531,665.70 |
| 02/Jul/2026 | BETAGLAS | 562.80 | 562.80 | 562.80 | 562.80 | 0.00 | 0 | 24,592 | 12,458,318.00 |
| 02/Jul/2026 | BUACEMENT | 340.20 | 340.20 | 340.20 | 340.20 | 0.00 | 0 | 281,981 | 86,342,582.20 |
| 02/Jul/2026 | BUAFOODS | 939.00 | 939.00 | 939.00 | 939.00 | 0.00 | 0 | 37,808 | 31,951,540.80 |
| 02/Jul/2026 | CADBURY | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0 | 724,166 | 36,560,072.20 |
| 02/Jul/2026 | CAP | 175.10 | 175.10 | 175.10 | 175.10 | 0.00 | 0 | 6,030 | 950,328.00 |
| 02/Jul/2026 | CAVERTON | 4.70 | 5.10 | 5.10 | 5.10 | 0.40 | 0 | 474,184 | 2,401,473.50 |
| 02/Jul/2026 | CHAMPION | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0 | 171,698 | 2,126,771.85 |
| 02/Jul/2026 | CHAMS | 4.10 | 4.13 | 4.01 | 4.10 | 0.00 | 0 | 15,632,717 | 63,619,961.36 |
| 02/Jul/2026 | CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0 | 8,700 | 108,507.50 |
| 02/Jul/2026 | CILEASING | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0 | 204,956 | 1,040,627.05 |
| 02/Jul/2026 | CMFC | 3.95 | 4.26 | 3.56 | 3.56 | -0.39 | 0 | 4,499,658 | 16,471,824.68 |
| 02/Jul/2026 | CNIF | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0 | 188 | 22,083.00 |
| 02/Jul/2026 | CONHALLPLC | 5.99 | 5.90 | 5.90 | 5.90 | -0.09 | 0 | 2,060,736 | 11,999,331.27 |
| 02/Jul/2026 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0 | 187,158 | 35,878,219.30 |
| 02/Jul/2026 | CORNERST | 6.20 | 6.00 | 5.60 | 5.65 | -0.55 | 0 | 854,932 | 4,973,654.15 |
| 02/Jul/2026 | CUSTODIAN | 65.85 | 65.90 | 65.90 | 65.90 | 0.05 | 0 | 1,048,722 | 69,564,916.00 |
| 02/Jul/2026 | CUTIX | 2.87 | 2.91 | 2.80 | 2.85 | -0.02 | 0 | 2,347,360 | 6,673,344.64 |
| 02/Jul/2026 | CWG | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0 | 601,250 | 11,231,434.95 |
| 02/Jul/2026 | DAARCOMM | 1.37 | 1.50 | 1.49 | 1.50 | 0.13 | 0 | 3,073,926 | 4,576,095.65 |
| 02/Jul/2026 | DANGCEM | 891.00 | 891.00 | 891.00 | 891.00 | 0.00 | 0 | 1,224,350 | 1,070,480,634.00 |
| 02/Jul/2026 | DANGSUGAR | 70.00 | 69.15 | 68.00 | 69.00 | -1.00 | 0 | 4,500,459 | 310,417,006.60 |
| 02/Jul/2026 | ELLAHLAKES | 8.50 | 9.00 | 8.40 | 8.50 | 0.00 | 0 | 2,597,704 | 22,751,278.40 |
| 02/Jul/2026 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0 | 335 | 12,492.00 |
| 02/Jul/2026 | ETERNA | 27.75 | 28.60 | 28.60 | 28.60 | 0.85 | 0 | 391,355 | 11,429,065.75 |
| 02/Jul/2026 | ETI | 95.20 | 95.20 | 95.20 | 95.20 | 0.00 | 0 | 61,205 | 5,245,268.50 |
| 02/Jul/2026 | ETRANZACT | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0 | 143,756 | 1,918,445.90 |
| 02/Jul/2026 | EUNISELL | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0 | 1,583 | 299,187.00 |
| 02/Jul/2026 | FCMB | 9.90 | 10.00 | 9.05 | 9.05 | -0.85 | 0 | 28,190,760 | 271,357,132.70 |
| 02/Jul/2026 | FG202033S6 | 114.01 | 107.36 | 107.36 | 107.36 | -6.65 | 0 | 2,722 | 2,922,246.65 |
| 02/Jul/2026 | FGSUK2032S5 | 100.10 | 100.10 | 100.10 | 100.10 | 0.00 | 0 | 47,814 | 47,861,861.81 |
| 02/Jul/2026 | FGSUK2032S7 | 113.90 | 113.68 | 113.68 | 113.68 | -0.22 | 0 | 60 | 68,208.24 |
| 02/Jul/2026 | FIDELITYBK | 18.30 | 18.40 | 18.20 | 18.40 | 0.10 | 0 | 20,054,912 | 367,428,341.30 |
| 02/Jul/2026 | FIDSON | 101.20 | 101.20 | 101.20 | 101.20 | 0.00 | 0 | 474,177 | 43,274,921.75 |
| 02/Jul/2026 | FIRSTHOLDCO | 57.20 | 55.50 | 52.50 | 52.50 | -4.70 | 0 | 5,526,713 | 301,962,646.10 |
| 02/Jul/2026 | FTGINSURE | 3.96 | 3.57 | 3.57 | 3.57 | -0.39 | 0 | 739,087 | 2,638,540.59 |
| 02/Jul/2026 | FTNCOCOA | 7.00 | 6.97 | 6.90 | 6.90 | -0.10 | 0 | 2,035,416 | 14,120,875.56 |
| 02/Jul/2026 | GEREGU | 917.40 | 917.40 | 917.40 | 917.40 | 0.00 | 0 | 2,813 | 2,322,694.10 |
| 02/Jul/2026 | GREENWETF | 746.99 | 820.00 | 704.30 | 740.00 | -6.99 | 0 | 1,507 | 1,114,710.24 |
| 02/Jul/2026 | GTCO | 122.00 | 121.50 | 119.00 | 120.50 | -1.50 | 0 | 21,752,759 | 2,620,292,676.00 |
| 02/Jul/2026 | GUINEAINS | 1.00 | 1.05 | 0.90 | 0.90 | -0.10 | 0 | 7,837,912 | 7,192,797.56 |
| 02/Jul/2026 | GUINNESS | 365.50 | 365.50 | 365.50 | 365.50 | 0.00 | 0 | 9,327 | 3,068,583.00 |
| 02/Jul/2026 | HMCALL | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0 | 14,530 | 54,636.50 |
| 02/Jul/2026 | HONYFLOUR | 14.50 | 14.00 | 14.00 | 14.00 | -0.50 | 0 | 1,918,111 | 27,092,551.35 |
| 02/Jul/2026 | IKEJAHOTEL | 43.25 | 43.25 | 43.25 | 43.25 | 0.00 | 0 | 64,383 | 2,532,727.25 |
| 02/Jul/2026 | IMG | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 0 | 7,537 | 242,025.75 |
| 02/Jul/2026 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0 | 19,415 | 203,495.75 |
| 02/Jul/2026 | INTBREW | 9.50 | 9.70 | 9.50 | 9.50 | 0.00 | 0 | 1,297,035 | 12,437,479.50 |
| 02/Jul/2026 | INTENEGINS | 5.79 | 5.22 | 5.22 | 5.22 | -0.57 | 0 | 1,656,510 | 8,711,270.78 |
| 02/Jul/2026 | JAIZBANK | 8.25 | 8.15 | 8.00 | 8.15 | -0.10 | 0 | 11,457,927 | 93,123,533.75 |
| 02/Jul/2026 | JAPAULGOLD | 2.83 | 3.02 | 2.90 | 2.96 | 0.13 | 0 | 4,522,275 | 13,441,350.19 |
| 02/Jul/2026 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 0.00 | 0 | 8,198 | 2,293,800.40 |
| 02/Jul/2026 | JOHNHOLT | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0 | 71,280 | 743,663.50 |
| 02/Jul/2026 | JULI | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0 | 2,681 | 17,560.55 |
| 02/Jul/2026 | LASACO | 1.81 | 1.82 | 1.72 | 1.76 | -0.05 | 0 | 3,260,315 | 5,795,726.18 |
| 02/Jul/2026 | LEARNAFRCA | 9.00 | 9.90 | 9.90 | 9.90 | 0.90 | 0 | 528,645 | 5,105,303.00 |
| 02/Jul/2026 | LEGENDINT | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0 | 111,114 | 578,175.45 |
| 02/Jul/2026 | LINKASSURE | 1.50 | 1.50 | 1.49 | 1.50 | 0.00 | 0 | 1,196,838 | 1,795,194.09 |
| 02/Jul/2026 | LIVESTOCK | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0 | 781,999 | 5,731,882.75 |
| 02/Jul/2026 | LIVINGTRUST | 3.80 | 3.76 | 3.42 | 3.76 | -0.04 | 0 | 724,180 | 2,586,570.86 |
| 02/Jul/2026 | LOTUSHAL15 | 127.10 | 130.00 | 122.06 | 127.80 | 0.70 | 0 | 36,791 | 4,684,222.93 |
| 02/Jul/2026 | MANSARD | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0 | 454,125 | 5,239,033.70 |
| 02/Jul/2026 | MAYBAKER | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0 | 396,740 | 14,565,696.95 |
| 02/Jul/2026 | MBENEFIT | 3.20 | 3.21 | 3.20 | 3.20 | 0.00 | 0 | 2,206,285 | 7,236,705.02 |
| 02/Jul/2026 | MCNICHOLS | 7.65 | 6.90 | 6.90 | 6.90 | -0.75 | 0 | 1,231,982 | 8,603,839.05 |
| 02/Jul/2026 | MECURE | 94.90 | 94.90 | 94.90 | 94.90 | 0.00 | 0 | 16,638 | 1,421,717.10 |
| 02/Jul/2026 | MERGROWTH | 119.50 | 124.90 | 107.55 | 122.50 | 3.00 | 0 | 36,994 | 4,171,019.31 |
| 02/Jul/2026 | MERVALUE | 138.05 | 150.80 | 138.61 | 139.50 | 1.45 | 0 | 4,430 | 622,407.26 |
| 02/Jul/2026 | MEYER | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0 | 58,064 | 1,077,087.20 |
| 02/Jul/2026 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0 | 8,540 | 81,647.00 |
| 02/Jul/2026 | MTNN | 720.00 | 720.00 | 720.00 | 720.00 | 0.00 | 0 | 5,114,511 | 3,683,575,599.00 |
| 02/Jul/2026 | MULTIVERSE | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0 | 12,096 | 279,923.20 |
| 02/Jul/2026 | NAHCO | 148.50 | 148.50 | 148.50 | 148.50 | 0.00 | 0 | 328,567 | 44,107,814.15 |
| 02/Jul/2026 | NASCON | 197.60 | 197.60 | 197.60 | 197.60 | 0.00 | 0 | 218,315 | 38,968,794.50 |
| 02/Jul/2026 | NB | 72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0 | 4,869,171 | 329,761,328.10 |
| 02/Jul/2026 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0 | 12,048 | 1,748,164.80 |
| 02/Jul/2026 | NEIMETH | 8.10 | 8.00 | 8.00 | 8.00 | -0.10 | 0 | 1,175,595 | 9,239,569.85 |
| 02/Jul/2026 | NEM | 28.10 | 26.15 | 25.50 | 25.50 | -2.60 | 0 | 1,842,455 | 47,937,082.90 |
| 02/Jul/2026 | NESTLE | 3125.00 | 3125.00 | 3125.00 | 3125.00 | 0.00 | 0 | 6,825 | 19,195,319.00 |
| 02/Jul/2026 | NEWGOLD | 85900.00 | 89499.99 | 77310.00 | 80000.00 | -5,900.00 | 0 | 163 | 13,135,091.84 |
| 02/Jul/2026 | NGX30 | 8184.10 | 8189.61 | 8135.75 | 8136.12 | -47.98 | 0 | 192,480,492 | 20,947,055,488.00 |
| 02/Jul/2026 | NGXAFRBVI | 4462.21 | 4478.80 | 4374.69 | 4399.88 | -62.33 | 0 | 96,240,077 | 7,718,436,738.00 |
| 02/Jul/2026 | NGXAFRHDYI | 32302.61 | 32402.53 | 32019.32 | 32028.62 | -273.99 | 0 | 155,481,010 | 10,600,560,087.00 |
| 02/Jul/2026 | NGXBNK | 2039.32 | 2048.34 | 1994.92 | 1995.50 | -43.82 | 0 | 168,267,307 | 9,226,195,277.00 |
| 02/Jul/2026 | NGXCG | 5749.78 | 5767.32 | 5662.14 | 5663.13 | -86.65 | 0 | 192,578,213 | 16,468,121,294.00 |
| 02/Jul/2026 | NGXCNSMRGDS | 4551.58 | 4555.24 | 4545.19 | 4547.86 | -3.72 | 0 | 15,921,216 | 903,855,671.70 |
| 02/Jul/2026 | NGXCOMMDTY | 1701.64 | 1701.64 | 1701.64 | 1701.64 | 0.00 | 0 | 4,079,542 | 5,345,670,844.00 |
| 02/Jul/2026 | NGXGROUP | 114.45 | 114.45 | 114.45 | 114.45 | 0.00 | 0 | 1,489,275 | 171,641,094.00 |
| 02/Jul/2026 | NGXGROWTH | 42642.76 | 42642.76 | 42184.85 | 42342.98 | -299.78 | 0 | 18,452,996 | 415,015,099.60 |
| 02/Jul/2026 | NGXINDUSTR | 9791.99 | 9792.19 | 9693.82 | 9693.82 | -98.17 | 0 | 7,531,960 | 1,880,088,013.00 |
| 02/Jul/2026 | NGXINS | 1102.68 | 1105.61 | 1075.26 | 1075.51 | -27.17 | 0 | 58,391,898 | 143,722,108.50 |
| 02/Jul/2026 | NGXLOTUSISLM | 22534.75 | 22534.75 | 22363.48 | 22368.41 | -166.34 | 0 | 25,581,701 | 10,354,070,232.00 |
| 02/Jul/2026 | NGXMAINBOARD | 10683.76 | 10687.49 | 10660.03 | 10660.30 | -23.46 | 0 | 724,728,534 | 14,399,617,707.00 |
| 02/Jul/2026 | NGXMERIGRW | 15488.14 | 15536.74 | 15067.12 | 15067.12 | -421.02 | 0 | 34,155,108 | 470,253,744.00 |
| 02/Jul/2026 | NGXMERIVAL | 18972.80 | 19081.12 | 18914.77 | 18914.77 | -58.03 | 0 | 54,474,864 | 3,447,790,972.00 |
| 02/Jul/2026 | NGXOILGAS | 4854.85 | 4855.52 | 4837.80 | 4843.52 | -11.33 | 0 | 13,641,396 | 5,493,252,202.00 |
| 02/Jul/2026 | NGXPENBRD | 4451.08 | 4454.54 | 4423.52 | 4423.72 | -27.36 | 0 | 733,538,526 | 26,119,204,156.00 |
| 02/Jul/2026 | NGXPENSION | 10894.06 | 10916.05 | 10788.53 | 10789.82 | -104.24 | 0 | 674,617,461 | 25,263,937,885.00 |
| 02/Jul/2026 | NGXPREMIUM | 24064.68 | 24107.15 | 23751.38 | 23754.24 | -310.44 | 0 | 100,511,961 | 11,943,240,993.00 |
| 02/Jul/2026 | NGXSOVBND | 674.67 | 670.45 | 670.45 | 670.45 | -4.22 | 0 | 2,722 | 2,922,246.65 |
| 02/Jul/2026 | NIDF | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0 | 185,160 | 26,099,567.30 |
| 02/Jul/2026 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 0.00 | 0 | 4,425 | 316,387.50 |
| 02/Jul/2026 | NPFMCRFBK | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0 | 359,049 | 1,707,075.80 |
| 02/Jul/2026 | NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0 | 13,833 | 1,313,997.90 |
| 02/Jul/2026 | NSEASI | 225690.07 | 225850.64 | 224312.37 | 224321.97 | -1,368.09 | 0 | 855,151,418 | 26,850,997,334.00 |
| 02/Jul/2026 | NSLTECH | 0.76 | 0.80 | 0.75 | 0.76 | 0.00 | 0 | 3,926,580 | 3,041,503.69 |
| 02/Jul/2026 | OANDO | 39.95 | 38.50 | 36.05 | 37.15 | -2.80 | 0 | 4,540,292 | 169,966,552.50 |
| 02/Jul/2026 | OKOMUOIL | 1418.00 | 1418.00 | 1418.00 | 1418.00 | 0.00 | 0 | 49,117 | 63,563,600.60 |
| 02/Jul/2026 | OMATEK | 1.70 | 1.60 | 1.54 | 1.60 | -0.10 | 0 | 2,130,753 | 3,428,706.62 |
| 02/Jul/2026 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0 | 4,561 | 126,992.10 |
| 02/Jul/2026 | PRESCO | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 0.00 | 0 | 7,923 | 16,400,610.00 |
| 02/Jul/2026 | PRESTIGE | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0 | 147,260 | 212,400.52 |
| 02/Jul/2026 | PZ | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0 | 757,711 | 61,653,493.80 |
| 02/Jul/2026 | REDSTAREX | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0 | 108,643 | 2,425,498.50 |
| 02/Jul/2026 | REGALINS | 0.92 | 0.98 | 0.92 | 0.92 | 0.00 | 0 | 5,318,507 | 5,061,800.49 |
| 02/Jul/2026 | ROYALEX | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0 | 697,854 | 886,554.81 |
| 02/Jul/2026 | RTBRISCOE | 9.95 | 10.75 | 9.25 | 9.25 | -0.70 | 0 | 2,060,481 | 19,988,737.35 |
| 02/Jul/2026 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 0 | 14,710 | 437,622.50 |
| 02/Jul/2026 | SEPLAT | 11363.90 | 11363.90 | 11363.90 | 11363.90 | 0.00 | 0 | 73,379 | 750,491,060.40 |
| 02/Jul/2026 | SFSREIT | 418.75 | 418.75 | 418.75 | 418.75 | 0.00 | 0 | 2,029 | 892,519.25 |
| 02/Jul/2026 | SIAMLETF40 | 2868.91 | 3155.80 | 2800.00 | 3155.00 | 286.09 | 0 | 3,202 | 9,852,344.93 |
| 02/Jul/2026 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0 | 421 | 64,876.10 |
| 02/Jul/2026 | SOVRENINS | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0 | 630,823 | 1,249,445.60 |
| 02/Jul/2026 | STANBIC | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0 | 453,095 | 67,046,722.45 |
| 02/Jul/2026 | STANBICETF30 | 3185.00 | 3195.00 | 2866.50 | 3195.00 | 10.00 | 0 | 18,029 | 53,071,850.35 |
| 02/Jul/2026 | STERLINGNG | 7.75 | 8.00 | 7.45 | 7.45 | -0.30 | 0 | 459,594,307 | 3,660,861,467.00 |
| 02/Jul/2026 | SUNUASSUR | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0 | 139,427 | 469,274.99 |
| 02/Jul/2026 | TAJSUKS2 | 99.99 | 99.99 | 99.99 | 99.99 | 0.00 | 0 | 5 | 4,999.50 |
| 02/Jul/2026 | TANTALIZER | 3.99 | 3.99 | 3.60 | 3.61 | -0.38 | 0 | 7,964,880 | 31,104,654.50 |
| 02/Jul/2026 | TIP | 26.05 | 25.90 | 23.45 | 23.50 | -2.55 | 0 | 15,191,544 | 373,151,328.50 |
| 02/Jul/2026 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 0.00 | 0 | 2,933 | 1,689,408.00 |
| 02/Jul/2026 | TRANSCOHOT | 223.30 | 223.30 | 223.30 | 223.30 | 0.00 | 0 | 11,559 | 2,342,028.70 |
| 02/Jul/2026 | TRANSCORP | 38.60 | 37.95 | 37.95 | 37.95 | -0.65 | 0 | 1,090,282 | 41,259,266.25 |
| 02/Jul/2026 | TRANSEXPR | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0 | 173,644 | 559,747.30 |
| 02/Jul/2026 | TRANSPOWER | 245.50 | 245.50 | 245.50 | 245.50 | 0.00 | 0 | 10,210 | 2,256,410.00 |
| 02/Jul/2026 | TRIPPLEG | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0 | 404,759 | 1,387,379.64 |
| 02/Jul/2026 | UACN | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0 | 556,843 | 94,662,373.00 |
| 02/Jul/2026 | UBA | 38.00 | 38.75 | 37.85 | 37.90 | -0.10 | 0 | 15,353,245 | 586,351,721.20 |
| 02/Jul/2026 | UCAP | 16.30 | 17.80 | 16.00 | 16.30 | 0.00 | 0 | 19,688,692 | 330,488,656.80 |
| 02/Jul/2026 | UHOMREIT | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0 | 60,644 | 4,314,305.30 |
| 02/Jul/2026 | UNILEVER | 126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0 | 142,020 | 16,231,578.25 |
| 02/Jul/2026 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0 | 11,153 | 238,674.20 |
| 02/Jul/2026 | UNIVINSURE | 0.82 | 0.90 | 0.77 | 0.80 | -0.02 | 0 | 30,225,047 | 25,233,705.63 |
| 02/Jul/2026 | UPDC | 3.30 | 3.60 | 3.25 | 3.60 | 0.30 | 0 | 2,524,859 | 8,700,261.80 |
| 02/Jul/2026 | UPDCREIT | 9.10 | 9.10 | 8.70 | 8.70 | -0.40 | 0 | 1,790,636 | 15,988,299.25 |
| 02/Jul/2026 | UPL | 4.90 | 4.70 | 4.70 | 4.70 | -0.20 | 0 | 335,020 | 1,582,684.10 |
| 02/Jul/2026 | VERITASKAP | 1.36 | 1.40 | 1.30 | 1.38 | 0.02 | 0 | 3,138,134 | 4,312,352.00 |
| 02/Jul/2026 | VETBANK | 26.50 | 29.15 | 25.01 | 26.52 | 0.02 | 0 | 141,638 | 3,959,405.61 |
| 02/Jul/2026 | VETGOODS | 51.00 | 55.00 | 51.00 | 53.99 | 2.99 | 0 | 44,322 | 2,355,184.05 |
| 02/Jul/2026 | VETGRIF30 | 110.00 | 117.00 | 109.00 | 115.75 | 5.75 | 0 | 125,188 | 14,045,571.94 |
| 02/Jul/2026 | VETINDETF | 118.45 | 129.00 | 108.00 | 127.50 | 9.05 | 0 | 27,679 | 3,495,077.10 |
| 02/Jul/2026 | VFDGROUP | 9.85 | 10.50 | 9.50 | 10.45 | 0.60 | 0 | 5,676,847 | 57,157,041.05 |
| 02/Jul/2026 | VITAFOAM | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0 | 32,163 | 5,470,926.30 |
| 02/Jul/2026 | VSPBONDETF | 250.86 | 255.00 | 225.81 | 230.00 | -20.86 | 0 | 13,778 | 3,313,546.16 |
| 02/Jul/2026 | WAPCO | 310.00 | 290.00 | 290.00 | 290.00 | -20.00 | 0 | 2,418,492 | 697,462,052.70 |
| 02/Jul/2026 | WAPIC | 2.10 | 2.25 | 2.20 | 2.25 | 0.15 | 0 | 3,029,004 | 6,713,994.40 |
| 02/Jul/2026 | WEMABANK | 25.70 | 25.70 | 25.00 | 25.45 | -0.25 | 0 | 6,073,347 | 153,593,488.70 |
| 02/Jul/2026 | ZENITHBANK | 105.05 | 105.95 | 100.00 | 101.95 | -3.10 | 0 | 41,149,704 | 4,198,028,596.00 |
| 02/Jul/2026 | ZICHIS | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0 | 1,277,271 | 29,125,576.08 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| SIAMLETF40 | 286.09 | 3155.00 | 3,202 |
| STANBICETF30 | 10 | 3195.00 | 18,029 |
| VETINDETF | 9.05 | 127.50 | 27,679 |
| VETGRIF30 | 5.75 | 115.75 | 125,188 |
| MERGROWTH | 3 | 122.50 | 36,994 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NEWGOLD | -5900 | 80000.00 | 163 |
| NSEASI | -1368.09 | 224321.97 | 855,151,418 |
| NGXMERIGRW | -421.02 | 15067.12 | 34,155,108 |
| NGXPREMIUM | -310.44 | 23754.24 | 100,511,961 |
| NGXGROWTH | -299.78 | 42342.98 | 18,452,996 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | -1368.09 | 224321.97 | 855,151,418 |
| NGXPENBRD | -27.36 | 4423.72 | 733,538,526 |
| NGXMAINBOARD | -23.46 | 10660.30 | 724,728,534 |
| NGXPENSION | -104.24 | 10789.82 | 674,617,461 |
| STERLINGNG | -0.3 | 7.45 | 459,594,307 |