ABB2026S0 N100.00 → 0.00 %ABBEYBDS N14.95 ▲ 1.35 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.74 ▲ 0.52 %ACADEMY N8.05 → 0.00 %ACCESSCORP N23.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.50 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.28 ▲ 0.16 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N900.00 ▲ 50.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.40 ▲ 0.49 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N69.00 → 0.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N64.00 → 0.00 %CAP N82.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.70 ▼ -0.20 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.50 ▲ 0.95 %CHAMS N4.59 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.80 ▲ 0.07 %CONOIL N169.00 → 0.00 %CORNERST N5.45 ▼ -0.18 %CUSTODIAN N55.00 ▲ 3.00 %CUTIX N3.72 ▲ 0.02 %CWG N25.25 ▲ 0.90 %DAARCOMM [MRF] N1.90 ▼ -0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N680.00 ▲ 20.00 %DANGSUGAR N67.90 ▲ 0.50 %DEAPCAP [DWL] N6.82 ▲ 0.62 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N16.15 ▲ 1.45 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 ▲ 2.10 %ETI N51.90 ▲ 3.90 %ETRANZACT N16.85 → 0.00 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N112.08 → 0.00 %FG202034S2 N112.08 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 ▼ -5.00 %FGS202776 N80.00 → 0.00 %FGS202778 N90.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 ▼ -8.00 %FGS202884 N100.00 → 0.00 %FGS202886 N95.00 ▲ 10.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▲ 1.00 %FGSUK2031S4 N81.14 ▲ 0.14 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N100.00 ▼ -30.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 ▼ -0.05 %FIDSON N70.00 ▲ 1.25 %FIRSTHOLDCO N47.00 ▼ -2.75 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.26 ▲ 0.02 %FTNCOCOA [RST] N6.51 ▲ 0.31 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N860.00 → 0.00 %GTCO N100.25 ▲ 0.25 %GUINEAINS N1.57 ▲ 0.14 %GUINNESS N349.90 → 0.00 %HMCALL N4.27 ▲ 0.27 %HONYFLOUR N22.40 ▲ 1.90 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N31.20 ▼ -1.05 %IMG N34.65 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.57 ▲ 0.32 %JAIZBANK N8.00 ▼ -0.15 %JAPAULGOLD N2.35 → 0.00 %JBERGER N230.80 ▲ 20.80 %JOHNHOLT N7.30 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.26 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 → 0.00 %LIVESTOCK N7.10 ▲ 0.20 %LIVINGTRUST N5.14 ▲ 0.29 %LOTUSHAL15 N214.34 ▲ 19.48 %MANSARD N14.30 ▲ 0.23 %MAYBAKER N39.50 ▲ 2.70 %MBENEFIT N4.38 ▲ 0.33 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.80 ▲ 0.24 %MECURE N104.00 → 0.00 %MERGROWTH N1003.99 ▼ -105.01 %MERVALUE N651.20 ▲ 59.20 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N620.10 ▲ 10.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N136.40 ▲ 12.40 %NASCON N125.00 ▲ 5.10 %NB N78.80 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N12.20 ▲ 1.10 %NEM N34.00 ▲ 3.05 %NESTLE N2200.00 ▲ 46.20 %NEWGOLD N80000.01 ▼ -1499.99 %NGXGROUP N103.00 ▲ 6.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 ▼ -2.85 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▼ -0.16 %NREIT N103.00 → 0.00 %NSLTECH N1.12 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.20 ▲ 0.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.64 ▲ 0.24 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1690.00 ▲ 27.00 %PRESTIGE [BLS] N1.62 → 0.00 %PZ N55.90 → 0.00 %REDSTAREX N17.15 ▲ 1.55 %REGALINS N1.17 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N2.06 → 0.00 %RTBRISCOE N12.63 ▲ 1.14 %SCOA [MRF] N31.60 → 0.00 %SEPLAT N7370.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11200.00 ▲ 1018.00 %SKYAVN N152.70 ▲ 13.80 %SOVRENINS [MRF] N3.38 ▼ -0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.20 → 0.00 %STANBICETF30 N5262.19 ▲ 478.38 %STERLINGNG N7.60 ▲ 0.15 %SUNUASSUR [BLS] N4.52 ▲ 0.12 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N4.43 ▲ 0.11 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.45 ▼ -2.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N174.50 ▲ 3.60 %TRANSCORP N48.50 ▲ 1.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N7.30 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N90.40 ▼ -2.10 %UBA N44.20 ▲ 0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.55 ▼ -1.30 %UHOMREIT N69.25 → 0.00 %UNILEVER N78.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N13.05 ▲ 1.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.51 ▲ 0.07 %UPDC [BLS] N5.75 ▲ 0.45 %UPDCREIT N7.85 ▲ 0.20 %UPL N5.80 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.40 ▼ -0.02 %VETBANK N35.98 ▲ 3.27 %VETGOODS N89.30 ▲ 8.11 %VETGRIF30 N89.17 ▲ 8.10 %VETINDETF N231.03 ▲ 21.00 %VFDGROUP N12.70 ▲ 1.05 %VITAFOAM N118.45 → 0.00 %VSPBONDETF N690.00 ▲ 5.00 %WAPCO N167.00 ▲ 2.00 %WAPIC N3.30 ▼ -0.20 %WEMABANK N25.00 → 0.00 %ZENITHBANK N74.00 ▲ 0.40 %ZICHIS N6.72 ▲ 0.61 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N14.95 ▲ 1.35 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.74 ▲ 0.52 %ACADEMY N8.05 → 0.00 %ACCESSCORP N23.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.50 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.28 ▲ 0.16 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N900.00 ▲ 50.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.40 ▲ 0.49 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N69.00 → 0.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N64.00 → 0.00 %CAP N82.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.70 ▼ -0.20 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.50 ▲ 0.95 %CHAMS N4.59 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.80 ▲ 0.07 %CONOIL N169.00 → 0.00 %CORNERST N5.45 ▼ -0.18 %CUSTODIAN N55.00 ▲ 3.00 %CUTIX N3.72 ▲ 0.02 %CWG N25.25 ▲ 0.90 %DAARCOMM [MRF] N1.90 ▼ -0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N680.00 ▲ 20.00 %DANGSUGAR N67.90 ▲ 0.50 %DEAPCAP [DWL] N6.82 ▲ 0.62 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N16.15 ▲ 1.45 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 ▲ 2.10 %ETI N51.90 ▲ 3.90 %ETRANZACT N16.85 → 0.00 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N112.08 → 0.00 %FG202034S2 N112.08 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 ▼ -5.00 %FGS202776 N80.00 → 0.00 %FGS202778 N90.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 ▼ -8.00 %FGS202884 N100.00 → 0.00 %FGS202886 N95.00 ▲ 10.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▲ 1.00 %FGSUK2031S4 N81.14 ▲ 0.14 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N100.00 ▼ -30.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 ▼ -0.05 %FIDSON N70.00 ▲ 1.25 %FIRSTHOLDCO N47.00 ▼ -2.75 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.26 ▲ 0.02 %FTNCOCOA [RST] N6.51 ▲ 0.31 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N860.00 → 0.00 %GTCO N100.25 ▲ 0.25 %GUINEAINS N1.57 ▲ 0.14 %GUINNESS N349.90 → 0.00 %HMCALL N4.27 ▲ 0.27 %HONYFLOUR N22.40 ▲ 1.90 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N31.20 ▼ -1.05 %IMG N34.65 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.57 ▲ 0.32 %JAIZBANK N8.00 ▼ -0.15 %JAPAULGOLD N2.35 → 0.00 %JBERGER N230.80 ▲ 20.80 %JOHNHOLT N7.30 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.26 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 → 0.00 %LIVESTOCK N7.10 ▲ 0.20 %LIVINGTRUST N5.14 ▲ 0.29 %LOTUSHAL15 N214.34 ▲ 19.48 %MANSARD N14.30 ▲ 0.23 %MAYBAKER N39.50 ▲ 2.70 %MBENEFIT N4.38 ▲ 0.33 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.80 ▲ 0.24 %MECURE N104.00 → 0.00 %MERGROWTH N1003.99 ▼ -105.01 %MERVALUE N651.20 ▲ 59.20 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N620.10 ▲ 10.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N136.40 ▲ 12.40 %NASCON N125.00 ▲ 5.10 %NB N78.80 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N12.20 ▲ 1.10 %NEM N34.00 ▲ 3.05 %NESTLE N2200.00 ▲ 46.20 %NEWGOLD N80000.01 ▼ -1499.99 %NGXGROUP N103.00 ▲ 6.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 ▼ -2.85 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▼ -0.16 %NREIT N103.00 → 0.00 %NSLTECH N1.12 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.20 ▲ 0.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.64 ▲ 0.24 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1690.00 ▲ 27.00 %PRESTIGE [BLS] N1.62 → 0.00 %PZ N55.90 → 0.00 %REDSTAREX N17.15 ▲ 1.55 %REGALINS N1.17 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N2.06 → 0.00 %RTBRISCOE N12.63 ▲ 1.14 %SCOA [MRF] N31.60 → 0.00 %SEPLAT N7370.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11200.00 ▲ 1018.00 %SKYAVN N152.70 ▲ 13.80 %SOVRENINS [MRF] N3.38 ▼ -0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.20 → 0.00 %STANBICETF30 N5262.19 ▲ 478.38 %STERLINGNG N7.60 ▲ 0.15 %SUNUASSUR [BLS] N4.52 ▲ 0.12 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N4.43 ▲ 0.11 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.45 ▼ -2.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N174.50 ▲ 3.60 %TRANSCORP N48.50 ▲ 1.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N7.30 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N90.40 ▼ -2.10 %UBA N44.20 ▲ 0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.55 ▼ -1.30 %UHOMREIT N69.25 → 0.00 %UNILEVER N78.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N13.05 ▲ 1.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.51 ▲ 0.07 %UPDC [BLS] N5.75 ▲ 0.45 %UPDCREIT N7.85 ▲ 0.20 %UPL N5.80 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.40 ▼ -0.02 %VETBANK N35.98 ▲ 3.27 %VETGOODS N89.30 ▲ 8.11 %VETGRIF30 N89.17 ▲ 8.10 %VETINDETF N231.03 ▲ 21.00 %VFDGROUP N12.70 ▲ 1.05 %VITAFOAM N118.45 → 0.00 %VSPBONDETF N690.00 ▲ 5.00 %WAPCO N167.00 ▲ 2.00 %WAPIC N3.30 ▼ -0.20 %WEMABANK N25.00 → 0.00 %ZENITHBANK N74.00 ▲ 0.40 %ZICHIS N6.72 ▲ 0.61 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N14.95 ▲ 1.35 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.74 ▲ 0.52 %ACADEMY N8.05 → 0.00 %ACCESSCORP N23.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.50 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.28 ▲ 0.16 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N900.00 ▲ 50.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.40 ▲ 0.49 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N69.00 → 0.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N64.00 → 0.00 %CAP N82.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.70 ▼ -0.20 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.50 ▲ 0.95 %CHAMS N4.59 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.80 ▲ 0.07 %CONOIL N169.00 → 0.00 %CORNERST N5.45 ▼ -0.18 %CUSTODIAN N55.00 ▲ 3.00 %CUTIX N3.72 ▲ 0.02 %CWG N25.25 ▲ 0.90 %DAARCOMM [MRF] N1.90 ▼ -0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N680.00 ▲ 20.00 %DANGSUGAR N67.90 ▲ 0.50 %DEAPCAP [DWL] N6.82 ▲ 0.62 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N16.15 ▲ 1.45 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 ▲ 2.10 %ETI N51.90 ▲ 3.90 %ETRANZACT N16.85 → 0.00 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N112.08 → 0.00 %FG202034S2 N112.08 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 ▼ -5.00 %FGS202776 N80.00 → 0.00 %FGS202778 N90.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 ▼ -8.00 %FGS202884 N100.00 → 0.00 %FGS202886 N95.00 ▲ 10.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▲ 1.00 %FGSUK2031S4 N81.14 ▲ 0.14 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N100.00 ▼ -30.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 ▼ -0.05 %FIDSON N70.00 ▲ 1.25 %FIRSTHOLDCO N47.00 ▼ -2.75 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.26 ▲ 0.02 %FTNCOCOA [RST] N6.51 ▲ 0.31 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N860.00 → 0.00 %GTCO N100.25 ▲ 0.25 %GUINEAINS N1.57 ▲ 0.14 %GUINNESS N349.90 → 0.00 %HMCALL N4.27 ▲ 0.27 %HONYFLOUR N22.40 ▲ 1.90 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N31.20 ▼ -1.05 %IMG N34.65 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.57 ▲ 0.32 %JAIZBANK N8.00 ▼ -0.15 %JAPAULGOLD N2.35 → 0.00 %JBERGER N230.80 ▲ 20.80 %JOHNHOLT N7.30 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.26 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 → 0.00 %LIVESTOCK N7.10 ▲ 0.20 %LIVINGTRUST N5.14 ▲ 0.29 %LOTUSHAL15 N214.34 ▲ 19.48 %MANSARD N14.30 ▲ 0.23 %MAYBAKER N39.50 ▲ 2.70 %MBENEFIT N4.38 ▲ 0.33 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.80 ▲ 0.24 %MECURE N104.00 → 0.00 %MERGROWTH N1003.99 ▼ -105.01 %MERVALUE N651.20 ▲ 59.20 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N620.10 ▲ 10.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N136.40 ▲ 12.40 %NASCON N125.00 ▲ 5.10 %NB N78.80 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N12.20 ▲ 1.10 %NEM N34.00 ▲ 3.05 %NESTLE N2200.00 ▲ 46.20 %NEWGOLD N80000.01 ▼ -1499.99 %NGXGROUP N103.00 ▲ 6.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 ▼ -2.85 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▼ -0.16 %NREIT N103.00 → 0.00 %NSLTECH N1.12 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.20 ▲ 0.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.64 ▲ 0.24 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1690.00 ▲ 27.00 %PRESTIGE [BLS] N1.62 → 0.00 %PZ N55.90 → 0.00 %REDSTAREX N17.15 ▲ 1.55 %REGALINS N1.17 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N2.06 → 0.00 %RTBRISCOE N12.63 ▲ 1.14 %SCOA [MRF] N31.60 → 0.00 %SEPLAT N7370.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11200.00 ▲ 1018.00 %SKYAVN N152.70 ▲ 13.80 %SOVRENINS [MRF] N3.38 ▼ -0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.20 → 0.00 %STANBICETF30 N5262.19 ▲ 478.38 %STERLINGNG N7.60 ▲ 0.15 %SUNUASSUR [BLS] N4.52 ▲ 0.12 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N4.43 ▲ 0.11 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.45 ▼ -2.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N174.50 ▲ 3.60 %TRANSCORP N48.50 ▲ 1.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N7.30 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N90.40 ▼ -2.10 %UBA N44.20 ▲ 0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.55 ▼ -1.30 %UHOMREIT N69.25 → 0.00 %UNILEVER N78.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N13.05 ▲ 1.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.51 ▲ 0.07 %UPDC [BLS] N5.75 ▲ 0.45 %UPDCREIT N7.85 ▲ 0.20 %UPL N5.80 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.40 ▼ -0.02 %VETBANK N35.98 ▲ 3.27 %VETGOODS N89.30 ▲ 8.11 %VETGRIF30 N89.17 ▲ 8.10 %VETINDETF N231.03 ▲ 21.00 %VFDGROUP N12.70 ▲ 1.05 %VITAFOAM N118.45 → 0.00 %VSPBONDETF N690.00 ▲ 5.00 %WAPCO N167.00 ▲ 2.00 %WAPIC N3.30 ▼ -0.20 %WEMABANK N25.00 → 0.00 %ZENITHBANK N74.00 ▲ 0.40 %ZICHIS N6.72 ▲ 0.61 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
06/Feb/2026 ABBEYBDS 13.60 14.95 14.95 14.95 1.35 0 11,801,951 176,350,391.30
06/Feb/2026 ABCTRANS 5.22 5.74 5.74 5.74 0.52 0 2,206,319 12,616,560.33
06/Feb/2026 ACADEMY 8.05 8.05 8.05 8.05 0.00 0 446,200 3,679,584.00
06/Feb/2026 ACCESSCORP 23.00 23.45 22.85 23.00 0.00 0 57,243,829 1,316,019,515.00
06/Feb/2026 AFRIPRUD 15.65 15.55 15.45 15.50 -0.15 0 2,815,169 43,732,617.35
06/Feb/2026 AIICO 4.12 4.40 4.12 4.28 0.16 0 12,147,680 51,579,240.26
06/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 247,413 3,994,755.65
06/Feb/2026 ARADEL 850.00 900.00 897.00 900.00 50.00 0 3,035,017 2,726,395,718.00
06/Feb/2026 AUSTINLAZ 4.91 5.40 5.40 5.40 0.49 0 3,499,749 18,898,644.60
06/Feb/2026 BERGER 69.00 69.00 69.00 69.00 0.00 0 307,158 22,332,487.65
06/Feb/2026 BETAGLAS 397.70 397.70 397.70 397.70 0.00 0 202,566 81,013,403.80
06/Feb/2026 BUACEMENT 183.00 183.00 183.00 183.00 0.00 0 615,324 108,894,857.80
06/Feb/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 117,520 86,501,278.40
06/Feb/2026 CADBURY 64.00 64.00 64.00 64.00 0.00 0 1,610,215 101,942,026.00
06/Feb/2026 CAP 82.00 82.00 82.00 82.00 0.00 0 521,706 42,695,464.80
06/Feb/2026 CAVERTON 6.90 6.95 6.70 6.70 -0.20 0 1,459,977 10,028,125.45
06/Feb/2026 CHAMPION 17.55 18.50 17.75 18.50 0.95 0 2,912,651 52,501,094.30
06/Feb/2026 CHAMS 4.50 4.81 4.20 4.59 0.09 0 69,222,196 310,940,663.80
06/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 76,037 1,039,053.90
06/Feb/2026 CILEASING 7.55 7.55 7.55 7.55 0.00 0 197,570 1,536,910.80
06/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 128,396 14,309,656.50
06/Feb/2026 CONHALLPLC 4.73 4.80 4.80 4.80 0.07 0 2,083,658 10,083,950.53
06/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 25,713 4,004,045.10
06/Feb/2026 CORNERST 5.63 6.15 5.45 5.45 -0.18 0 3,729,474 21,718,184.80
06/Feb/2026 CUSTODIAN 52.00 57.20 52.75 55.00 3.00 0 9,267,941 515,492,355.20
06/Feb/2026 CUTIX 3.70 3.88 3.55 3.72 0.02 0 18,794,892 69,601,981.96
06/Feb/2026 CWG 24.35 25.25 24.35 25.25 0.90 0 4,252,256 104,394,810.30
06/Feb/2026 DAARCOMM 2.05 2.24 1.86 1.90 -0.15 0 19,383,474 39,694,847.54
06/Feb/2026 DANGCEM 660.00 680.00 660.20 680.00 20.00 0 945,497 631,419,897.00
06/Feb/2026 DANGSUGAR 67.40 68.00 67.00 67.90 0.50 0 8,620,766 579,573,230.80
06/Feb/2026 DEAPCAP 6.20 6.82 6.20 6.82 0.62 0 59,062,542 382,650,554.60
06/Feb/2026 ELLAHLAKES 14.70 16.15 14.45 16.15 1.45 0 8,708,411 133,707,537.50
06/Feb/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 500 20,250.00
06/Feb/2026 ETERNA 28.90 31.75 31.00 31.00 2.10 0 1,466,362 45,668,749.25
06/Feb/2026 ETI 48.00 51.90 49.50 51.90 3.90 0 928,325 46,742,256.55
06/Feb/2026 ETRANZACT 16.85 16.85 16.85 16.85 0.00 0 859,492 15,773,626.40
06/Feb/2026 EUNISELL 149.80 149.80 149.80 149.80 0.00 0 102,433 13,813,090.05
06/Feb/2026 FCMB 11.60 11.75 11.20 11.25 -0.35 0 14,006,475 160,846,474.90
06/Feb/2026 FGS202774 1000.00 950.00 950.00 950.00 -50.00 0 11,763 11,174,850.00
06/Feb/2026 FGS202882 1030.00 950.00 950.00 950.00 -80.00 0 2,208 2,097,600.00
06/Feb/2026 FGS202886 850.00 950.00 950.00 950.00 100.00 0 2,000 1,899,998.00
06/Feb/2026 FGSUK2027S3 85.00 90.83 86.00 86.00 1.00 0 4,624 4,088,886.88
06/Feb/2026 FGSUK2031S4 81.00 81.14 81.14 81.14 0.14 0 2,000 1,622,800.00
06/Feb/2026 FGSUK2032S5 100.00 100.00 100.00 100.00 0.00 0 2 2,000.00
06/Feb/2026 FGSUK2033S6 130.00 100.00 100.00 100.00 -30.00 0 40,000 40,000,040.00
06/Feb/2026 FIDELITYBK 19.40 19.80 19.10 19.35 -0.05 0 92,393,061 1,800,845,450.00
06/Feb/2026 FIDSON 68.75 70.00 68.00 70.00 1.25 0 940,290 63,985,352.05
06/Feb/2026 FIRSTHOLDCO 49.75 49.75 47.00 47.00 -2.75 0 7,432,221 362,149,751.30
06/Feb/2026 FTGINSURE 0.24 0.26 0.26 0.26 0.02 0 1,351,502 351,390.52
06/Feb/2026 FTNCOCOA 6.20 6.70 6.36 6.51 0.31 0 3,602,103 23,715,060.10
06/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,218 2,278,773.20
06/Feb/2026 GREENWETF 860.00 888.00 800.00 860.00 0.00 0 3,632 3,113,953.00
06/Feb/2026 GTCO 100.00 101.00 99.90 100.25 0.25 0 31,580,519 3,160,559,666.00
06/Feb/2026 GUINEAINS 1.43 1.57 1.44 1.57 0.14 0 12,798,568 19,493,969.00
06/Feb/2026 GUINNESS 349.90 349.90 349.90 349.90 0.00 0 169,976 53,542,440.00
06/Feb/2026 HMCALL 4.00 4.27 4.10 4.27 0.27 0 2,002,060 8,361,435.22
06/Feb/2026 HONYFLOUR 20.50 22.40 22.00 22.40 1.90 0 3,161,828 68,680,846.60
06/Feb/2026 IKEJAHOTEL 32.25 31.20 30.30 31.20 -1.05 0 2,543,582 77,709,687.75
06/Feb/2026 IMG 34.65 34.65 34.65 34.65 0.00 0 19,251 681,156.10
06/Feb/2026 INFINITY 9.00 9.00 9.00 9.00 0.00 0 40,073 387,869.80
06/Feb/2026 INTBREW 15.00 15.00 15.00 15.00 0.00 0 2,920,257 43,775,295.95
06/Feb/2026 INTENEGINS 3.25 3.57 3.24 3.57 0.32 0 4,204,544 13,906,115.62
06/Feb/2026 JAIZBANK 8.15 8.17 8.00 8.00 -0.15 0 24,669,121 199,786,221.50
06/Feb/2026 JAPAULGOLD 2.35 2.45 2.32 2.35 0.00 0 16,584,241 38,939,299.28
06/Feb/2026 JBERGER 210.00 230.80 230.80 230.80 20.80 0 1,150,629 249,477,758.70
06/Feb/2026 JOHNHOLT 7.30 7.30 7.30 7.30 0.00 0 299,108 2,212,296.90
06/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 32,340 256,351.60
06/Feb/2026 LASACO 2.37 2.40 2.26 2.26 -0.11 0 4,317,142 10,088,772.26
06/Feb/2026 LEARNAFRCA 9.00 9.00 9.00 9.00 0.00 0 412,878 3,470,687.20
06/Feb/2026 LEGENDINT 6.00 6.00 6.00 6.00 0.00 0 164,142 988,573.07
06/Feb/2026 LINKASSURE 1.77 1.77 1.73 1.77 0.00 0 6,351,985 11,169,687.76
06/Feb/2026 LIVESTOCK 6.90 7.20 7.00 7.10 0.20 0 6,506,737 46,548,097.25
06/Feb/2026 LIVINGTRUST 4.85 5.14 4.95 5.14 0.29 0 1,000,783 4,968,349.09
06/Feb/2026 LOTUSHAL15 194.86 214.34 196.25 214.34 19.48 0 6,211 1,289,239.64
06/Feb/2026 MANSARD 14.07 15.41 14.30 14.30 0.23 0 738,195 11,001,535.72
06/Feb/2026 MAYBAKER 36.80 39.50 39.50 39.50 2.70 0 1,679,456 65,792,322.80
06/Feb/2026 MBENEFIT 4.05 4.44 4.11 4.38 0.33 0 10,932,987 46,963,561.71
06/Feb/2026 MCNICHOLS 6.56 7.00 6.80 6.80 0.24 0 2,364,358 16,406,581.42
06/Feb/2026 MECURE 104.00 104.00 104.00 104.00 0.00 0 47,948 4,487,932.80
06/Feb/2026 MERGROWTH 1109.00 1119.99 998.10 1003.99 -105.01 0 5,211 5,583,208.27
06/Feb/2026 MERVALUE 592.00 651.20 556.03 651.20 59.20 0 4,734 3,020,709.90
06/Feb/2026 MEYER 19.00 19.00 19.00 19.00 0.00 0 330,486 6,536,551.25
06/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 50,053 663,287.56
06/Feb/2026 MTNN 610.00 620.10 617.50 620.10 10.10 0 5,741,129 3,553,274,313.00
06/Feb/2026 MULTIVERSE 28.00 28.00 28.00 28.00 0.00 0 35,686 899,287.20
06/Feb/2026 NAHCO 124.00 136.40 131.00 136.40 12.40 0 2,987,804 399,381,857.70
06/Feb/2026 NASCON 119.90 125.00 120.00 125.00 5.10 0 4,230,325 514,762,875.40
06/Feb/2026 NB 78.80 78.80 78.80 78.80 0.00 0 1,414,532 111,977,266.50
06/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 100,515 18,131,281.15
06/Feb/2026 NEIMETH 11.10 12.20 12.10 12.20 1.10 0 6,601,614 80,490,645.20
06/Feb/2026 NEM 30.95 34.00 31.90 34.00 3.05 0 2,572,886 83,156,940.65
06/Feb/2026 NESTLE 2153.80 2200.00 2200.00 2200.00 46.20 0 307,801 686,577,655.80
06/Feb/2026 NEWGOLD 81500.00 82500.00 80000.01 80000.01 -1,499.99 0 19 1,547,400.02
06/Feb/2026 NGX30 6149.90 6211.25 6149.68 6208.04 58.14 0 341,828,957 35,636,884,609.00
06/Feb/2026 NGXAFRBVI 3722.07 3743.21 3721.34 3732.22 10.15 0 138,876,352 7,373,492,572.00
06/Feb/2026 NGXAFRHDYI 24259.96 24501.26 24236.91 24326.21 66.25 0 207,528,068 10,535,014,221.00
06/Feb/2026 NGXBNK 1681.46 1693.47 1678.78 1679.60 -1.86 0 286,514,993 10,896,545,236.00
06/Feb/2026 NGXCG 4731.43 4756.30 4729.60 4736.80 5.37 0 373,842,721 22,583,237,614.00
06/Feb/2026 NGXCNSMRGDS 4127.40 4145.09 4127.40 4144.67 17.27 0 38,962,584 3,112,761,147.00
06/Feb/2026 NGXCOMMDTY 1343.92 1364.33 1343.92 1364.33 20.41 0 10,555,412 16,463,150,473.00
06/Feb/2026 NGXGROUP 97.00 106.70 100.95 103.00 6.00 0 2,563,601 265,473,474.80
06/Feb/2026 NGXGROWTH 43776.16 43795.71 43610.28 43795.71 19.55 0 20,620,029 336,551,155.50
06/Feb/2026 NGXINDUSTR 6142.78 6246.92 6142.75 6246.92 104.14 0 36,801,002 2,859,566,761.00
06/Feb/2026 NGXINS 1270.68 1314.28 1274.60 1298.15 27.47 0 105,783,269 375,137,872.90
06/Feb/2026 NGXLOTUSISLM 15473.91 15828.88 15473.91 15828.88 354.97 0 61,276,362 21,758,675,952.00
06/Feb/2026 NGXMAINBOARD 7963.13 8039.02 7962.90 8036.44 73.31 0 774,189,220 29,459,005,140.00
06/Feb/2026 NGXMERIGRW 11686.19 11799.80 11671.82 11706.43 20.24 0 110,564,195 7,518,531,539.00
06/Feb/2026 NGXMERIVAL 14989.92 15241.35 14989.92 15208.17 218.25 0 126,997,973 7,841,534,244.00
06/Feb/2026 NGXOILGAS 3288.08 3372.99 3288.08 3369.31 81.23 0 30,073,746 5,228,571,171.00
06/Feb/2026 NGXPENBRD 3189.38 3223.97 3189.27 3222.29 32.91 0 559,851,627 40,423,145,242.00
06/Feb/2026 NGXPENSION 8011.00 8117.28 8010.23 8106.23 95.23 0 397,512,701 37,740,028,096.00
06/Feb/2026 NGXPREMIUM 17820.29 18060.43 17820.29 18036.35 216.06 0 134,233,521 13,040,397,062.00
06/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 243,834 28,400,871.10
06/Feb/2026 NNFM 82.25 79.40 74.05 79.40 -2.85 0 1,038,801 78,112,680.10
06/Feb/2026 NPFMCRFBK 6.16 6.16 6.00 6.00 -0.16 0 3,679,542 22,276,199.70
06/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 1,321 148,358.00
06/Feb/2026 NSEASI 170005.36 171810.49 170002.32 171727.49 1,722.13 0 953,711,891 43,035,739,579.00
06/Feb/2026 NSLTECH 1.12 1.18 1.08 1.12 0.00 0 18,924,433 21,394,978.37
06/Feb/2026 OANDO 39.00 40.00 39.00 39.20 0.20 0 8,697,713 342,400,041.20
06/Feb/2026 OKOMUOIL 1206.50 1206.50 1206.50 1206.50 0.00 0 285,422 353,141,149.00
06/Feb/2026 OMATEK 2.40 2.64 2.44 2.64 0.24 0 11,353,791 29,603,504.24
06/Feb/2026 PREMPAINTS 11.00 11.00 11.00 11.00 0.00 0 125 1,512.50
06/Feb/2026 PRESCO 1663.00 1690.00 1663.00 1690.00 27.00 0 6,771,938 11,265,766,982.00
06/Feb/2026 PRESTIGE 1.62 1.72 1.55 1.62 0.00 0 5,285,144 8,559,725.29
06/Feb/2026 PZ 55.90 55.90 55.90 55.90 0.00 0 6,648,941 352,360,764.20
06/Feb/2026 REDSTAREX 15.60 17.15 17.00 17.15 1.55 0 1,439,727 23,575,484.90
06/Feb/2026 REGALINS 1.20 1.20 1.13 1.17 -0.03 0 9,016,336 10,507,495.14
06/Feb/2026 ROYALEX 2.06 2.10 2.01 2.06 0.00 0 3,023,421 6,192,048.49
06/Feb/2026 RTBRISCOE 11.49 12.63 12.63 12.63 1.14 0 2,685,575 33,918,812.25
06/Feb/2026 SCOA 31.60 31.60 31.60 31.60 0.00 0 154,323 5,143,026.60
06/Feb/2026 SEPLAT 7370.00 7370.00 7370.00 7370.00 0.00 0 261,325 2,069,219,319.00
06/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 8,374 3,336,497.65
06/Feb/2026 SIAMLETF40 10182.00 11200.20 9280.00 11200.00 1,018.00 0 722 8,013,804.40
06/Feb/2026 SKYAVN 138.90 152.70 136.75 152.70 13.80 0 1,858,640 254,166,784.50
06/Feb/2026 SOVRENINS 3.46 3.44 3.16 3.38 -0.08 0 5,583,020 18,225,986.70
06/Feb/2026 STANBIC 117.20 117.20 117.20 117.20 0.00 0 303,851 36,235,438.10
06/Feb/2026 STANBICETF30 4783.81 5262.19 5000.00 5262.19 478.38 0 7,626 39,942,839.83
06/Feb/2026 STERLINGNG 7.45 7.65 7.15 7.60 0.15 0 29,017,702 214,277,383.30
06/Feb/2026 SUNUASSUR 4.40 4.65 4.52 4.52 0.12 0 1,434,720 6,574,854.65
06/Feb/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 1,000 999,990.00
06/Feb/2026 TANTALIZER 4.32 4.75 4.40 4.43 0.11 0 48,584,761 228,184,379.10
06/Feb/2026 TIP 21.55 21.50 19.40 19.45 -2.10 0 14,721,063 293,416,086.70
06/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,375 1,944,000.00
06/Feb/2026 TRANSCOHOT 170.90 174.50 174.50 174.50 3.60 0 120,559 21,117,186.50
06/Feb/2026 TRANSCORP 46.80 48.50 47.00 48.50 1.70 0 3,767,605 182,379,387.20
06/Feb/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 29,335 69,230.60
06/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 163,806 45,449,244.90
06/Feb/2026 TRIPPLEG 7.30 7.30 7.30 7.30 0.00 0 228,065 1,518,134.64
06/Feb/2026 UACN 92.50 90.40 90.00 90.40 -2.10 0 1,629,606 145,564,143.20
06/Feb/2026 UBA 44.15 44.50 44.05 44.20 0.05 0 18,821,000 831,708,070.50
06/Feb/2026 UCAP 19.85 20.30 18.50 18.55 -1.30 0 16,777,253 326,891,741.10
06/Feb/2026 UHOMREIT 69.25 69.25 69.25 69.25 0.00 0 346,776 24,445,645.90
06/Feb/2026 UNILEVER 78.00 78.00 78.00 78.00 0.00 0 532,881 42,535,776.55
06/Feb/2026 UNIONDICON 11.90 13.05 13.05 13.05 1.15 0 668,847 8,728,453.35
06/Feb/2026 UNIVINSURE 1.44 1.58 1.49 1.51 0.07 0 23,539,373 36,155,314.35
06/Feb/2026 UPDC 5.30 5.80 5.70 5.75 0.45 0 5,911,683 33,799,852.20
06/Feb/2026 UPDCREIT 7.65 7.85 7.80 7.85 0.20 0 5,760,993 45,003,909.35
06/Feb/2026 UPL 5.75 5.80 5.80 5.80 0.05 0 410,061 2,399,962.10
06/Feb/2026 VERITASKAP 2.42 2.45 2.35 2.40 -0.02 0 12,453,960 30,073,884.28
06/Feb/2026 VETBANK 32.71 35.98 35.98 35.98 3.27 0 40,350 1,451,793.00
06/Feb/2026 VETGOODS 81.19 89.30 89.30 89.30 8.11 0 522 46,614.60
06/Feb/2026 VETGRIF30 81.07 89.17 85.00 89.17 8.10 0 202,632 18,052,295.91
06/Feb/2026 VETINDETF 210.03 231.03 231.03 231.03 21.00 0 3,612 834,480.36
06/Feb/2026 VFDGROUP 11.65 12.70 11.75 12.70 1.05 0 3,072,269 37,438,839.35
06/Feb/2026 VITAFOAM 118.45 118.45 118.45 118.45 0.00 0 2,911,732 323,511,334.80
06/Feb/2026 VSPBONDETF 685.00 700.00 654.00 690.00 5.00 0 15,923 10,873,127.45
06/Feb/2026 WAPCO 165.00 168.80 164.90 167.00 2.00 0 11,355,559 1,876,655,337.00
06/Feb/2026 WAPIC 3.50 3.69 3.30 3.30 -0.20 0 5,596,709 19,278,738.76
06/Feb/2026 WEMABANK 25.00 25.00 24.65 25.00 0.00 0 31,372,751 781,487,754.00
06/Feb/2026 ZENITHBANK 73.60 74.10 73.80 74.00 0.40 0 32,432,961 2,399,950,859.00
06/Feb/2026 ZICHIS 6.11 6.72 6.72 6.72 0.61 0 2,377,500 15,976,800.00

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1722.13 171727.49 953,711,891
SIAMLETF40 1018 11200.00 722
STANBICETF30 478.38 5262.19 7,626
NGXLOTUSISLM 354.97 15828.88 61,276,362
NGXMERIVAL 218.25 15208.17 126,997,973

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -1499.99 80000.01 19
MERGROWTH -105.01 1003.99 5,211
FGS202882 -80 950.00 2,208
FGS202774 -50 950.00 11,763
FGSUK2033S6 -30 100.00 40,000

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1722.13 171727.49 953,711,891
NGXMAINBOARD 73.31 8036.44 774,189,220
NGXPENBRD 32.91 3222.29 559,851,627
NGXPENSION 95.23 8106.23 397,512,701
NGXCG 5.37 4736.80 373,842,721