ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.24 → 0.00 %ACADEMY N7.50 ▼ -0.38 %ACCESSCORP N24.45 ▲ 1.45 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.70 ▲ 0.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.91 ▼ -0.09 %AIRTELAFRI N2310.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N782.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N1.03 ▲ 0.09 %AUSTINLAZ [RST] N2.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N42.50 → 0.00 %BETAGLAS N437.40 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N180.00 ▲ 5.00 %BUAFOODS N692.50 → 0.00 %CADBURY N62.55 → 0.00 %CAP N73.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.45 ▼ -0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N15.00 → 0.00 %CHAMS N3.41 ▼ -0.10 %CHELLARAM N16.25 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.30 ▲ 0.20 %CMB2025S1 N100.00 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N4.50 → 0.00 %CONOIL N190.70 → 0.00 %CORNERST N6.15 ▲ 0.55 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N42.45 → 0.00 %CUTIX N3.53 ▼ -0.04 %CWG N17.45 ▼ -0.55 %DAARCOMM N1.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N660.00 → 0.00 %DANGSUGAR N60.50 ▼ -2.30 %DEAPCAP [DWL] N1.71 ▼ -0.19 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.95 ▼ -0.05 %ENAMELWA N45.00 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N36.00 ▼ -4.00 %ETI N38.95 ▼ -0.95 %ETRANZACT N12.70 → 0.00 %EUNISELL N59.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.75 ▲ 0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N98.00 → 0.00 %FG152028S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192038S2 N97.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202033S6 N119.11 → 0.00 %FG202033S6 N119.11 → 0.00 %FG202034S2 N114.01 → 0.00 %FG202034S2 N114.01 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N70.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N100.00 ▲ 29.00 %FGS202673 N100.00 → 0.00 %FGS202675 N95.10 → 0.00 %FGS202677 N100.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N71.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N80.00 → 0.00 %FGS202766 N125.00 → 0.00 %FGS202768 N92.25 → 0.00 %FGS202770 N72.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N70.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N80.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N70.00 → 0.00 %FGS202789 N70.00 ▼ -30.00 %FGS202791 N70.00 ▼ -30.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202882 N135.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N80.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N50.00 → 0.00 %FGS202892 N95.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N90.01 → 0.00 %FGSUK2027S3 N94.93 ▲ 16.93 %FGSUK2031S4 N74.04 → 0.00 %FGSUK2032S5 N96.00 → 0.00 %FGSUK2033S6 N106.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.00 → 0.00 %FIDSON N42.00 → 0.00 %FIRSTHOLDCO N31.50 ▼ -0.20 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N5.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N355.00 ▼ -5.00 %GTCO N89.50 ▲ 0.50 %GUINEAINS N1.23 ▲ 0.03 %GUINNESS N172.95 ▼ -1.05 %HMCALL N4.15 ▼ -0.24 %HONYFLOUR N20.00 ▼ -2.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N18.80 ▲ 1.45 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N12.60 → 0.00 %INTENEGINS [RST] N2.94 ▲ 0.19 %JAIZBANK N4.50 ▲ 0.10 %JAPAULGOLD N2.39 ▼ -0.01 %JBERGER N151.80 ▲ 13.80 %JOHNHOLT N5.40 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.60 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.49 ▲ 0.59 %LEGENDINT [BLS] N5.26 ▼ -0.58 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N2.00 ▲ 0.04 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N4.00 ▲ 0.15 %LOTUSHAL15 N75.00 ▲ 4.90 %MANSARD N13.80 ▼ -0.85 %MAYBAKER N17.85 → 0.00 %MBENEFIT N4.09 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.97 ▼ -0.33 %MECURE N30.70 → 0.00 %MERGROWTH N419.85 ▲ 38.15 %MERVALUE N218.00 ▼ -24.00 %MEYER N16.15 → 0.00 %MORISON N3.22 → 0.00 %MTNN N520.10 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N13.00 → 0.00 %NAHCO N105.00 ▼ -8.00 %NASCON N110.00 ▼ -3.90 %NB N71.50 ▲ 0.30 %NCR N16.00 → 0.00 %NEIMETH N5.30 ▼ -0.46 %NEM N30.50 ▼ -2.40 %NESTLE N1915.00 → 0.00 %NEWGOLD N55000.00 → 0.00 %NGXGROUP N56.55 ▲ 0.55 %NIDF N113.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N93.65 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.00 → 0.00 %NSLTECH N0.85 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.05 ▲ 1.25 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1080.00 → 0.00 %OMATEK N1.21 ▼ -0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1480.00 → 0.00 %PRESTIGE [BLS] N1.64 ▲ 0.05 %PZ N41.50 ▲ 1.50 %REDSTAREX N10.05 → 0.00 %REGALINS N1.23 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.05 → 0.00 %RTBRISCOE N3.40 ▲ 0.20 %SCOA N7.10 → 0.00 %SEPLAT N5917.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N498.00 ▲ 38.00 %SKYAVN N99.50 → 0.00 %SOVRENINS N3.90 ▼ -0.42 %STACO [DWL] N0.48 → 0.00 %STANBIC N112.00 ▲ 2.00 %STANBICETF30 N510.00 ▼ -15.00 %STERLINGNG N7.75 ▲ 0.15 %SUNUASSUR [BLS] N4.51 ▼ -0.50 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.40 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N12.80 ▼ -0.25 %TOTAL N640.00 → 0.00 %TRANSCOHOT N174.90 → 0.00 %TRANSCORP N50.00 ▲ 3.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N342.00 → 0.00 %TRIPPLEG N4.91 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N66.50 → 0.00 %UBA N40.05 ▲ 0.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.50 %UHOMREIT N51.85 → 0.00 %UNILEVER N77.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.05 ▼ -0.75 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.20 ▲ 0.03 %UPDC [BLS] N6.17 ▼ -0.68 %UPDCREIT N7.05 ▼ -0.25 %UPL N5.04 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.01 ▼ -0.07 %VETBANK N15.00 ▼ -0.50 %VETGOODS N37.00 → 0.00 %VETGRIF30 N54.00 ▼ -3.00 %VETINDETF N59.40 → 0.00 %VFDGROUP N10.75 ▼ -0.15 %VITAFOAM N94.00 → 0.00 %VSPBONDETF N190.00 ▼ -18.01 %WAPCO N140.00 → 0.00 %WAPIC N3.00 ▲ 0.12 %WEMABANK N20.45 ▲ 0.05 %ZENITHBANK N63.00 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
31/Oct/2025 ABBEYBDS 7.00 7.00 7.00 7.00 0.00 0 21,421 152,948.85
31/Oct/2025 ABCTRANS 4.24 4.24 4.24 4.24 0.00 0 331,874 1,360,160.18
31/Oct/2025 ACADEMY 7.88 7.50 7.50 7.50 -0.38 0 314,727 2,359,561.52
31/Oct/2025 AFRIPRUD 14.20 14.70 14.70 14.70 0.50 0 683,980 9,975,817.20
31/Oct/2025 AIICO 4.00 4.00 3.84 3.91 -0.09 0 9,303,720 36,784,448.38
31/Oct/2025 AIRTELAFRI 2310.50 2310.50 2310.50 2310.50 0.00 0 20 50,830.00
31/Oct/2025 ALEX 7.15 7.15 7.15 7.15 0.00 0 680 5,100.00
31/Oct/2025 ARADEL 782.00 782.00 782.00 782.00 0.00 0 3,144,628 2,380,341,150.00
31/Oct/2025 ASOSAVINGS 0.94 1.03 1.03 1.03 0.09 0 20,034,749 20,635,791.47
31/Oct/2025 AUSTINLAZ 2.90 2.90 2.90 2.90 0.00 0 32,534 91,740.87
31/Oct/2025 BERGER 42.50 42.50 42.50 42.50 0.00 0 125,518 4,999,697.30
31/Oct/2025 BETAGLAS 437.40 437.40 437.40 437.40 0.00 0 637,625 251,822,810.80
31/Oct/2025 BUACEMENT 175.00 180.00 180.00 180.00 5.00 0 4,888,702 857,806,453.40
31/Oct/2025 BUAFOODS 692.50 692.50 692.50 692.50 0.00 0 79,443 51,623,959.70
31/Oct/2025 CADBURY 62.55 62.55 62.55 62.55 0.00 0 4,188,226 237,002,706.40
31/Oct/2025 CAP 73.00 73.00 73.00 73.00 0.00 0 78,823 5,775,383.10
31/Oct/2025 CAVERTON 6.05 5.48 5.45 5.45 -0.60 0 10,763,563 58,692,205.12
31/Oct/2025 CHAMPION 15.00 15.00 15.00 15.00 0.00 0 691,882 10,360,469.90
31/Oct/2025 CHAMS 3.51 3.60 3.41 3.41 -0.10 0 8,574,265 30,196,005.99
31/Oct/2025 CILEASING 6.10 6.30 6.30 6.30 0.20 0 642,442 3,960,062.28
31/Oct/2025 CNIF 100.00 100.00 100.00 100.00 0.00 0 3,044 332,840.00
31/Oct/2025 CONHALLPLC 4.50 4.50 4.50 4.50 0.00 0 1,429,391 6,384,448.09
31/Oct/2025 CONOIL 190.70 190.70 190.70 190.70 0.00 0 35,294 7,022,531.10
31/Oct/2025 CORNERST 5.60 6.15 5.54 6.15 0.55 0 5,039,646 28,622,026.73
31/Oct/2025 CUSTODIAN 42.45 42.45 42.45 42.45 0.00 0 1,167,841 47,470,259.60
31/Oct/2025 CUTIX 3.57 3.60 3.53 3.53 -0.04 0 1,861,005 6,586,123.47
31/Oct/2025 CWG 18.00 17.85 17.45 17.45 -0.55 0 2,236,317 39,035,509.85
31/Oct/2025 DAARCOMM 1.00 1.03 1.00 1.00 0.00 0 1,421,714 1,429,534.94
31/Oct/2025 DANGSUGAR 62.80 60.50 60.50 60.50 -2.30 0 2,198,819 132,945,623.00
31/Oct/2025 DEAPCAP 1.90 1.91 1.71 1.71 -0.19 0 5,721,718 10,460,991.11
31/Oct/2025 ELLAHLAKES 13.00 13.00 12.95 12.95 -0.05 0 5,401,223 70,041,433.74
31/Oct/2025 ENAMELWA 45.00 45.00 45.00 45.00 0.00 0 4,638 224,646.40
31/Oct/2025 ETERNA 40.00 39.00 36.00 36.00 -4.00 0 462,382 17,475,685.10
31/Oct/2025 ETI 39.90 39.00 38.70 38.95 -0.95 0 2,135,764 83,287,840.45
31/Oct/2025 ETRANZACT 12.70 12.70 12.70 12.70 0.00 0 371,013 4,806,483.60
31/Oct/2025 EUNISELL 59.00 59.00 59.00 59.00 0.00 0 291,059 17,522,438.15
31/Oct/2025 FCMB 10.60 10.75 10.60 10.75 0.15 0 4,838,307 51,621,148.15
31/Oct/2025 FGS202671 71.00 100.00 100.00 100.00 29.00 0 1,000 1,000,000.00
31/Oct/2025 FGS202787 700.00 700.00 700.00 700.00 0.00 0 700 490,000.00
31/Oct/2025 FGS202789 100.00 70.00 70.00 70.00 -30.00 0 700 490,001.40
31/Oct/2025 FGS202791 100.00 70.00 70.00 70.00 -30.00 0 700 490,002.10
31/Oct/2025 FIDELITYBK 19.00 19.05 18.80 19.00 0.00 0 25,491,651 483,926,210.50
31/Oct/2025 FIDSON 42.00 42.00 42.00 42.00 0.00 0 488,702 18,630,757.20
31/Oct/2025 FTNCOCOA 5.00 5.00 5.00 5.00 0.00 0 1,148,494 5,870,159.11
31/Oct/2025 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,367 2,431,855.80
31/Oct/2025 GTCO 89.00 89.80 89.00 89.50 0.50 0 66,437,324 5,944,608,846.00
31/Oct/2025 GUINEAINS 1.20 1.24 1.18 1.23 0.03 0 3,795,922 4,581,981.19
31/Oct/2025 GUINNESS 174.00 172.95 172.95 172.95 -1.05 0 7,670,533 1,326,132,398.00
31/Oct/2025 HMCALL 4.39 4.15 4.00 4.15 -0.24 0 4,346,006 17,937,437.26
31/Oct/2025 HONYFLOUR 22.00 20.05 19.90 20.00 -2.00 0 4,060,703 81,800,827.10
31/Oct/2025 IKEJAHOTEL 17.35 18.80 18.80 18.80 1.45 0 295,169 5,565,333.55
31/Oct/2025 IMG 32.40 32.40 32.40 32.40 0.00 0 5,225 174,388.60
31/Oct/2025 INTBREW 12.60 12.60 12.60 12.60 0.00 0 563,742 7,474,452.35
31/Oct/2025 INTENEGINS 2.75 2.94 2.94 2.94 0.19 0 420,725 1,146,869.55
31/Oct/2025 JAPAULGOLD 2.40 2.50 2.38 2.39 -0.01 0 5,252,613 12,755,888.57
31/Oct/2025 JBERGER 138.00 151.80 151.80 151.80 13.80 0 510,094 76,178,062.60
31/Oct/2025 JOHNHOLT 5.40 5.40 5.40 5.40 0.00 0 59,683 340,331.65
31/Oct/2025 LASACO 2.60 2.62 2.50 2.60 0.00 0 4,426,588 11,380,922.80
31/Oct/2025 LEARNAFRCA 5.90 6.49 5.31 6.49 0.59 0 1,284,033 7,679,095.90
31/Oct/2025 LEGENDINT 5.84 5.26 5.26 5.26 -0.58 0 4,280,508 22,546,264.48
31/Oct/2025 LINKASSURE 1.96 2.00 1.90 2.00 0.04 0 2,869,903 5,620,672.10
31/Oct/2025 LIVESTOCK 7.00 7.00 7.00 7.00 0.00 0 827,848 5,798,395.20
31/Oct/2025 MANSARD 14.65 14.65 13.50 13.80 -0.85 0 2,755,505 38,142,290.70
31/Oct/2025 MAYBAKER 17.85 17.85 17.85 17.85 0.00 0 802,190 13,959,458.30
31/Oct/2025 MBENEFIT 4.07 4.09 3.80 4.09 0.02 0 4,155,346 16,685,577.14
31/Oct/2025 MEYER 16.15 16.15 16.15 16.15 0.00 0 8,996 151,717.30
31/Oct/2025 MULTIVERSE 13.00 13.00 13.00 13.00 0.00 0 160,131 2,054,773.05
31/Oct/2025 NAHCO 113.00 105.00 105.00 105.00 -8.00 0 2,124,434 226,162,939.30
31/Oct/2025 NASCON 113.90 110.00 104.10 110.00 -3.90 0 1,798,522 188,240,690.20
31/Oct/2025 NB 71.20 71.50 71.50 71.50 0.30 0 14,967,217 1,070,055,416.00
31/Oct/2025 NCR 16.00 16.00 16.00 16.00 0.00 0 9,750 163,040.00
31/Oct/2025 NEIMETH 5.76 5.40 5.19 5.30 -0.46 0 4,436,830 23,264,612.87
31/Oct/2025 NEM 32.90 32.30 30.50 30.50 -2.40 0 902,180 28,104,482.00
31/Oct/2025 NESTLE 1915.00 1915.00 1915.00 1915.00 0.00 0 10,061 18,184,083.80
31/Oct/2025 NGXGROUP 56.00 58.00 56.55 56.55 0.55 0 4,098,733 230,679,690.90
31/Oct/2025 NIDF 113.00 113.00 113.00 113.00 0.00 0 170,888 19,284,701.00
31/Oct/2025 NNFM 93.65 93.65 93.65 93.65 0.00 0 14,736 1,242,244.80
31/Oct/2025 NPFMCRFBK 3.00 3.00 2.95 3.00 0.00 0 1,362,589 4,068,238.03
31/Oct/2025 NSLTECH 0.86 0.86 0.81 0.85 -0.01 0 11,537,657 9,567,892.40
31/Oct/2025 OANDO 46.80 51.40 45.80 48.05 1.25 0 32,101,027 1,569,139,550.00
31/Oct/2025 OKOMUOIL 1080.00 1080.00 1080.00 1080.00 0.00 0 521,047 562,862,701.20
31/Oct/2025 OMATEK 1.33 1.21 1.21 1.21 -0.12 0 1,532,250 1,903,569.50
31/Oct/2025 PRESCO 1480.00 1480.00 1480.00 1480.00 0.00 0 66,351 97,234,120.50
31/Oct/2025 PRESTIGE 1.59 1.64 1.55 1.64 0.05 0 7,016,494 11,035,077.41
31/Oct/2025 PZ 40.00 41.85 41.50 41.50 1.50 0 1,156,429 48,000,470.55
31/Oct/2025 REDSTAREX 10.05 10.05 10.05 10.05 0.00 0 40,520 413,136.25
31/Oct/2025 REGALINS 1.25 1.26 1.22 1.23 -0.02 0 5,333,626 6,618,124.26
31/Oct/2025 ROYALEX 2.05 2.19 2.05 2.05 0.00 0 11,143,187 23,393,940.82
31/Oct/2025 RTBRISCOE 3.20 3.52 3.25 3.40 0.20 0 2,376,658 7,996,259.34
31/Oct/2025 SCOA 7.10 7.10 7.10 7.10 0.00 0 63,462 464,590.33
31/Oct/2025 SKYAVN 99.50 99.50 99.50 99.50 0.00 0 44,318 4,101,695.50
31/Oct/2025 SOVRENINS 4.32 4.08 3.90 3.90 -0.42 0 9,942,237 39,534,525.75
31/Oct/2025 STANBIC 110.00 112.00 112.00 112.00 2.00 0 969,039 108,584,370.80
31/Oct/2025 STERLINGNG 7.60 7.75 7.70 7.75 0.15 0 4,162,768 32,307,552.00
31/Oct/2025 SUNUASSUR 5.01 4.86 4.51 4.51 -0.50 0 1,440,250 6,816,396.86
31/Oct/2025 TANTALIZER 2.45 2.50 2.40 2.40 -0.05 0 1,151,818 2,798,418.76
31/Oct/2025 THOMASWY 2.75 2.75 2.75 2.75 0.00 0 2,500 6,875.00

Top 5 Gainers

StockChangeCloseVolume
FGS202671 29 100.00 1,000
JBERGER 13.8 151.80 510,094
BUACEMENT 5 180.00 4,888,702
STANBIC 2 112.00 969,039
PZ 1.5 41.50 1,156,429

Top 5 Losers

StockChangeCloseVolume
FGS202789 -30 70.00 700
FGS202791 -30 70.00 700
NAHCO -8 105.00 2,124,434
ETERNA -4 36.00 462,382
NASCON -3.9 110.00 1,798,522

Top 5 Volume Traded

StockChangeCloseVolume
GTCO 0.5 89.50 66,437,324
OANDO 1.25 48.05 32,101,027
FIDELITYBK 0 19.00 25,491,651
ASOSAVINGS 0.09 1.03 20,034,749
NB 0.3 71.50 14,967,217