NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 20/Oct/2026 |
ABBEYBANK |
6.80 |
7.00 |
6.80 |
6.80 |
0.00 |
0 |
2,310,562 |
16,046,093.80 |
| 20/Oct/2026 |
ABCTRANS |
6.05 |
6.65 |
6.05 |
6.65 |
0.60 |
0 |
1,739,749 |
10,926,894.65 |
| 20/Oct/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
188,516 |
960,981.70 |
| 20/Oct/2026 |
ACCESSCORP |
27.95 |
28.50 |
27.70 |
27.80 |
-0.15 |
0 |
7,722,783 |
215,802,670.90 |
| 20/Oct/2026 |
AFRIPRUD |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
0 |
405,820 |
4,305,310.35 |
| 20/Oct/2026 |
AIICO |
3.92 |
4.08 |
3.80 |
3.80 |
-0.12 |
0 |
8,208,791 |
31,838,586.70 |
| 20/Oct/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
9,098 |
51,585,667.00 |
| 20/Oct/2026 |
ARADEL |
1499.90 |
1499.90 |
1499.90 |
1499.90 |
0.00 |
0 |
3,645,004 |
5,111,191,784.00 |
| 20/Oct/2026 |
AUSTINLAZ |
3.21 |
3.53 |
3.53 |
3.53 |
0.32 |
0 |
1,832,239 |
6,467,803.67 |
| 20/Oct/2026 |
AVACAP |
6.35 |
6.35 |
6.35 |
6.35 |
0.00 |
0 |
817,940 |
4,984,729.00 |
| 20/Oct/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
4,027 |
534,986.95 |
| 20/Oct/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
33,240 |
15,604,030.30 |
| 20/Oct/2026 |
BUACEMENT |
297.00 |
297.00 |
297.00 |
297.00 |
0.00 |
0 |
407,873 |
112,703,218.00 |
| 20/Oct/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
64,739 |
46,396,365.10 |
| 20/Oct/2026 |
CADBURY |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
0 |
64,760 |
3,814,010.50 |
| 20/Oct/2026 |
CAP |
108.55 |
108.50 |
108.50 |
108.50 |
-0.05 |
0 |
249,802 |
27,215,156.40 |
| 20/Oct/2026 |
CAVERTON |
4.10 |
4.50 |
4.40 |
4.50 |
0.40 |
0 |
1,668,087 |
7,421,126.20 |
| 20/Oct/2026 |
CHAMPION |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0 |
1,331,187 |
13,283,817.20 |
| 20/Oct/2026 |
CHAMS |
3.50 |
3.50 |
3.42 |
3.50 |
0.00 |
0 |
9,102,393 |
31,516,368.86 |
| 20/Oct/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
4,738 |
46,414.90 |
| 20/Oct/2026 |
CILEASING |
5.40 |
5.40 |
5.40 |
5.40 |
0.00 |
0 |
50,709 |
269,886.95 |
| 20/Oct/2026 |
CMFC |
3.64 |
3.90 |
3.62 |
3.86 |
0.22 |
0 |
8,732,381 |
33,135,809.67 |
| 20/Oct/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
24,628 |
4,032,868.00 |
| 20/Oct/2026 |
CONHALLPLC |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
0 |
2,004,332 |
14,004,205.68 |
| 20/Oct/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
4,016 |
759,024.00 |
| 20/Oct/2026 |
CORNERST |
4.90 |
4.90 |
4.90 |
4.90 |
0.00 |
0 |
3,409,720 |
15,903,167.70 |
| 20/Oct/2026 |
CUSTODIAN |
66.90 |
70.00 |
66.75 |
70.00 |
3.10 |
0 |
2,507,618 |
162,660,639.20 |
| 20/Oct/2026 |
CUTIX |
2.12 |
2.33 |
2.33 |
2.33 |
0.21 |
0 |
3,020,745 |
7,026,368.26 |
| 20/Oct/2026 |
CWG |
20.05 |
20.05 |
20.05 |
20.05 |
0.00 |
0 |
520,143 |
9,571,142.00 |
| 20/Oct/2026 |
DAARCOMM |
1.43 |
1.43 |
1.43 |
1.43 |
0.00 |
0 |
3,541,527 |
5,057,254.97 |
| 20/Oct/2026 |
DANGCEM |
1008.00 |
1008.00 |
1008.00 |
1008.00 |
0.00 |
0 |
142,538 |
143,472,368.90 |
| 20/Oct/2026 |
DANGSUGAR |
67.25 |
67.00 |
66.60 |
66.75 |
-0.50 |
0 |
9,271,525 |
619,030,750.50 |
| 20/Oct/2026 |
ELLAHLAKES |
7.65 |
7.80 |
7.80 |
7.80 |
0.15 |
0 |
1,760,179 |
13,756,859.75 |
| 20/Oct/2026 |
ENAMELWA |
36.65 |
36.65 |
36.65 |
36.65 |
0.00 |
0 |
108,434 |
3,581,238.90 |
| 20/Oct/2026 |
ETERNA |
38.90 |
38.90 |
38.90 |
38.90 |
0.00 |
0 |
943,533 |
35,945,308.20 |
| 20/Oct/2026 |
ETI |
68.00 |
68.00 |
68.00 |
68.00 |
0.00 |
0 |
2,998,535 |
202,616,923.60 |
| 20/Oct/2026 |
ETRANZACT |
16.25 |
16.80 |
16.80 |
16.80 |
0.55 |
0 |
1,037,747 |
17,093,848.80 |
| 20/Oct/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
994 |
169,079.40 |
| 20/Oct/2026 |
FCMB |
10.85 |
11.00 |
10.80 |
11.00 |
0.15 |
0 |
30,115,068 |
328,314,491.20 |
| 20/Oct/2026 |
FGS202772 |
100.00 |
105.00 |
90.00 |
91.00 |
-9.00 |
0 |
2,000 |
1,817,600.00 |
| 20/Oct/2026 |
FGS202917 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
0 |
50 |
50,000.00 |
| 20/Oct/2026 |
FGS202919 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
0 |
50 |
50,000.00 |
| 20/Oct/2026 |
FGSUK2031S4 |
78.14 |
97.10 |
97.10 |
97.10 |
18.96 |
0 |
5 |
4,855.00 |
| 20/Oct/2026 |
FGSUK2032S7 |
116.62 |
117.50 |
117.50 |
117.50 |
0.88 |
0 |
3 |
3,525.01 |
| 20/Oct/2026 |
FIDELITYBK |
20.80 |
20.85 |
20.50 |
20.75 |
-0.05 |
0 |
4,222,734 |
87,634,899.90 |
| 20/Oct/2026 |
FIDSON |
83.50 |
83.50 |
83.50 |
83.50 |
0.00 |
0 |
5,341,651 |
452,599,740.80 |
| 20/Oct/2026 |
FIRSTHOLDCO |
137.30 |
137.30 |
137.30 |
137.30 |
0.00 |
0 |
8,605,249 |
1,122,044,147.00 |
| 20/Oct/2026 |
FTGINSURE |
1.90 |
1.90 |
1.84 |
1.90 |
0.00 |
0 |
2,754,446 |
5,177,239.15 |
| 20/Oct/2026 |
FTNCOCOA |
7.61 |
7.51 |
7.50 |
7.50 |
-0.11 |
0 |
982,872 |
7,403,787.74 |
| 20/Oct/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
5,187 |
3,854,978.40 |
| 20/Oct/2026 |
GREENWETF |
720.00 |
720.00 |
675.00 |
715.00 |
-5.00 |
0 |
1,035 |
711,576.93 |
| 20/Oct/2026 |
GTCO |
123.00 |
123.00 |
122.50 |
122.50 |
-0.50 |
0 |
16,065,188 |
1,970,410,909.00 |
| 20/Oct/2026 |
GUINEAINS |
0.90 |
0.90 |
0.81 |
0.83 |
-0.07 |
0 |
6,464,051 |
5,412,952.08 |
| 20/Oct/2026 |
GUINNESS |
423.00 |
423.00 |
423.00 |
423.00 |
0.00 |
0 |
46,413 |
17,887,519.00 |
| 20/Oct/2026 |
HBMNG |
355.00 |
379.00 |
355.00 |
379.00 |
24.00 |
0 |
3,942,499 |
1,440,692,512.00 |
| 20/Oct/2026 |
HMCALL |
3.41 |
3.41 |
3.41 |
3.41 |
0.00 |
0 |
21,637 |
72,674.24 |
| 20/Oct/2026 |
HONYFLOUR |
17.70 |
17.75 |
17.75 |
17.75 |
0.05 |
0 |
1,395,242 |
24,997,858.40 |
| 20/Oct/2026 |
IKEJAHOTEL |
45.00 |
45.00 |
45.00 |
45.00 |
0.00 |
0 |
106,447 |
4,711,828.10 |
| 20/Oct/2026 |
IMG |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
57,838 |
1,591,418.75 |
| 20/Oct/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
69,539 |
797,824.35 |
| 20/Oct/2026 |
INTBREW |
10.00 |
10.10 |
10.00 |
10.00 |
0.00 |
0 |
1,029,509 |
10,279,681.25 |
| 20/Oct/2026 |
INTENEGINS |
2.02 |
2.15 |
2.06 |
2.10 |
0.08 |
0 |
2,777,081 |
5,800,115.58 |
| 20/Oct/2026 |
JAIZBANK |
7.80 |
7.90 |
7.80 |
7.85 |
0.05 |
0 |
6,423,265 |
50,553,424.45 |
| 20/Oct/2026 |
JAPAULGOLD |
2.50 |
2.58 |
2.51 |
2.51 |
0.01 |
0 |
4,028,580 |
10,231,329.38 |
| 20/Oct/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
5,940 |
1,662,012.00 |
| 20/Oct/2026 |
JOHNHOLT |
8.75 |
8.75 |
8.75 |
8.75 |
0.00 |
0 |
80,219 |
713,437.00 |
| 20/Oct/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
100 |
590.00 |
| 20/Oct/2026 |
LASACO |
1.75 |
1.92 |
1.75 |
1.90 |
0.15 |
0 |
5,353,333 |
9,779,204.66 |
| 20/Oct/2026 |
LEARNAFRCA |
9.15 |
9.15 |
9.15 |
9.15 |
0.00 |
0 |
119,443 |
997,909.20 |
| 20/Oct/2026 |
LEGENDINT |
3.40 |
3.40 |
3.40 |
3.40 |
0.00 |
0 |
100,051 |
338,874.90 |
| 20/Oct/2026 |
LINKASSURE |
1.64 |
1.64 |
1.63 |
1.64 |
0.00 |
0 |
2,892,271 |
4,728,529.08 |
| 20/Oct/2026 |
LIVESTOCK |
18.95 |
18.65 |
17.10 |
17.10 |
-1.85 |
0 |
7,052,277 |
121,618,495.00 |
| 20/Oct/2026 |
LIVINGTRUST |
2.93 |
2.93 |
2.93 |
2.93 |
0.00 |
0 |
66,060 |
206,341.63 |
| 20/Oct/2026 |
LOTUSHAL15 |
129.24 |
142.10 |
125.00 |
130.00 |
0.76 |
0 |
22,337 |
2,860,035.16 |
| 20/Oct/2026 |
MANSARD |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
0 |
148,197 |
1,626,024.50 |
| 20/Oct/2026 |
MAYBAKER |
39.75 |
39.75 |
39.75 |
39.75 |
0.00 |
0 |
484,532 |
18,090,559.70 |
| 20/Oct/2026 |
MBENEFIT |
3.20 |
3.08 |
3.05 |
3.05 |
-0.15 |
0 |
1,933,555 |
5,944,902.87 |
| 20/Oct/2026 |
MCNICHOLS |
5.30 |
5.20 |
4.90 |
5.20 |
-0.10 |
0 |
684,261 |
3,501,385.10 |
| 20/Oct/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
20,949 |
1,077,288.50 |
| 20/Oct/2026 |
MERGROWTH |
116.00 |
122.70 |
116.13 |
121.18 |
5.18 |
0 |
10,559 |
1,237,292.85 |
| 20/Oct/2026 |
MERVALUE |
129.88 |
135.00 |
124.30 |
124.50 |
-5.38 |
0 |
4,940 |
623,343.40 |
| 20/Oct/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
45,033 |
715,778.20 |
| 20/Oct/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
2,365 |
22,231.00 |
| 20/Oct/2026 |
MTNN |
825.00 |
825.00 |
825.00 |
825.00 |
0.00 |
0 |
4,116,855 |
3,368,457,070.00 |
| 20/Oct/2026 |
MULTIVERSE |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0 |
120,820 |
2,090,186.00 |
| 20/Oct/2026 |
NAHCO |
140.00 |
140.00 |
140.00 |
140.00 |
0.00 |
0 |
438,015 |
59,182,284.10 |
| 20/Oct/2026 |
NASCON |
171.00 |
188.10 |
183.50 |
183.50 |
12.50 |
0 |
4,942,443 |
917,253,697.10 |
| 20/Oct/2026 |
NB |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
0 |
1,537,633 |
114,636,765.60 |
| 20/Oct/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
862 |
125,076.20 |
| 20/Oct/2026 |
NEIMETH |
8.10 |
8.40 |
8.10 |
8.40 |
0.30 |
0 |
2,142,054 |
17,232,580.25 |
| 20/Oct/2026 |
NEM |
28.30 |
28.30 |
28.30 |
28.30 |
0.00 |
0 |
257,647 |
7,278,700.15 |
| 20/Oct/2026 |
NESTLE |
2750.00 |
2750.00 |
2750.00 |
2750.00 |
0.00 |
0 |
24,596 |
61,927,841.80 |
| 20/Oct/2026 |
NEWGOLD |
86001.00 |
90000.00 |
80001.00 |
84000.02 |
-2,000.98 |
0 |
38 |
3,238,747.22 |
| 20/Oct/2026 |
NGX30 |
9019.16 |
9050.10 |
9019.16 |
9043.59 |
24.43 |
0 |
186,907,977 |
22,814,433,942.00 |
| 20/Oct/2026 |
NGXAFRBVI |
4856.27 |
4880.14 |
4844.23 |
4847.11 |
-9.16 |
0 |
101,273,440 |
7,302,706,019.00 |
| 20/Oct/2026 |
NGXAFRHDYI |
37172.87 |
37204.05 |
37110.53 |
37168.18 |
-4.69 |
0 |
137,516,535 |
8,703,801,734.00 |
| 20/Oct/2026 |
NGXBNK |
2497.01 |
2502.58 |
2492.09 |
2493.34 |
-3.67 |
0 |
148,514,544 |
9,208,565,727.00 |
| 20/Oct/2026 |
NGXCG |
7171.87 |
7197.16 |
7171.87 |
7179.68 |
7.81 |
0 |
171,683,435 |
16,908,176,902.00 |
| 20/Oct/2026 |
NGXCNSMRGDS |
4030.50 |
4047.81 |
4037.98 |
4042.08 |
11.58 |
0 |
37,468,061 |
3,341,972,881.00 |
| 20/Oct/2026 |
NGXCOMMDTY |
1937.41 |
1937.41 |
1937.41 |
1937.41 |
0.00 |
0 |
3,857,245 |
5,705,367,409.00 |
| 20/Oct/2026 |
NGXGROUP |
165.00 |
160.00 |
160.00 |
160.00 |
-5.00 |
0 |
3,399,298 |
548,737,350.50 |
| 20/Oct/2026 |
NGXGROWTH |
26765.65 |
26786.13 |
26728.80 |
26786.13 |
20.48 |
0 |
3,537,201 |
65,961,384.02 |
| 20/Oct/2026 |
NGXINDUSTR |
10140.51 |
10258.95 |
10258.40 |
10258.95 |
118.44 |
0 |
9,693,885 |
1,754,477,033.00 |
| 20/Oct/2026 |
NGXINS |
1069.94 |
1076.41 |
1066.38 |
1068.32 |
-1.62 |
0 |
34,494,162 |
103,277,311.90 |
| 20/Oct/2026 |
NGXLOTUSISLM |
22970.45 |
23169.40 |
23166.11 |
23167.70 |
197.25 |
0 |
19,540,798 |
10,455,634,851.00 |
| 20/Oct/2026 |
NGXMAINBOARD |
10771.39 |
10781.34 |
10771.39 |
10777.17 |
5.78 |
0 |
245,010,217 |
14,162,102,233.00 |
| 20/Oct/2026 |
NGXMERIGRW |
15665.97 |
15731.35 |
15632.23 |
15686.11 |
20.14 |
0 |
78,783,785 |
3,953,701,310.00 |
| 20/Oct/2026 |
NGXMERIVAL |
22315.71 |
22518.17 |
22315.71 |
22368.39 |
52.68 |
0 |
97,496,855 |
7,794,700,363.00 |
| 20/Oct/2026 |
NGXOILGAS |
6190.11 |
6191.20 |
6190.11 |
6190.61 |
0.50 |
0 |
10,871,530 |
5,788,456,075.00 |
| 20/Oct/2026 |
NGXPENBRD |
4926.45 |
4943.11 |
4926.45 |
4940.18 |
13.73 |
0 |
262,434,344 |
24,816,785,674.00 |
| 20/Oct/2026 |
NGXPENSION |
12794.42 |
12826.03 |
12794.42 |
12808.05 |
13.63 |
0 |
203,262,943 |
23,827,206,237.00 |
| 20/Oct/2026 |
NGXPREMIUM |
30371.64 |
30589.04 |
30533.82 |
30540.53 |
168.89 |
0 |
93,718,570 |
11,556,556,577.00 |
| 20/Oct/2026 |
NIDF |
158.00 |
158.00 |
158.00 |
158.00 |
0.00 |
0 |
206,347 |
32,453,096.90 |
| 20/Oct/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
225 |
16,087.50 |
| 20/Oct/2026 |
NPFMCRFBK |
4.35 |
4.10 |
4.10 |
4.10 |
-0.25 |
0 |
379,442 |
1,574,389.75 |
| 20/Oct/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
7,151 |
791,099.50 |
| 20/Oct/2026 |
NSEASI |
245278.34 |
246074.16 |
245278.34 |
245911.13 |
632.78 |
0 |
348,689,253 |
25,835,173,619.00 |
| 20/Oct/2026 |
NSLTECH |
0.70 |
0.73 |
0.70 |
0.73 |
0.03 |
0 |
5,312,662 |
3,743,982.94 |
| 20/Oct/2026 |
OANDO |
34.35 |
34.50 |
34.45 |
34.45 |
0.10 |
0 |
2,211,796 |
76,269,002.95 |
| 20/Oct/2026 |
OKOMUOIL |
1276.20 |
1276.20 |
1276.20 |
1276.20 |
0.00 |
0 |
12,071 |
13,864,750.60 |
| 20/Oct/2026 |
OMATEK |
1.45 |
1.45 |
1.45 |
1.45 |
0.00 |
0 |
888,781 |
1,297,486.04 |
| 20/Oct/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
36,702 |
1,060,045.65 |
| 20/Oct/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
8,781 |
16,164,064.80 |
| 20/Oct/2026 |
PRESTIGE |
1.39 |
1.44 |
1.39 |
1.40 |
0.01 |
0 |
1,846,271 |
2,584,758.89 |
| 20/Oct/2026 |
PZ |
64.50 |
64.00 |
63.00 |
63.50 |
-1.00 |
0 |
7,888,884 |
504,296,297.60 |
| 20/Oct/2026 |
REDSTAREX |
13.40 |
13.40 |
13.40 |
13.40 |
0.00 |
0 |
355,785 |
4,396,597.40 |
| 20/Oct/2026 |
REGALINS |
0.76 |
0.80 |
0.78 |
0.78 |
0.02 |
0 |
4,271,696 |
3,387,416.47 |
| 20/Oct/2026 |
ROYALEX |
1.01 |
1.08 |
0.98 |
1.08 |
0.07 |
0 |
1,853,170 |
1,903,399.18 |
| 20/Oct/2026 |
RTBRISCOE |
9.25 |
9.25 |
9.25 |
9.25 |
0.00 |
0 |
442,146 |
4,111,911.05 |
| 20/Oct/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
36,829 |
1,095,662.75 |
| 20/Oct/2026 |
SEPLAT |
16000.10 |
16000.10 |
16000.10 |
16000.10 |
0.00 |
0 |
38,117 |
553,833,791.40 |
| 20/Oct/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
40,807 |
16,525,721.40 |
| 20/Oct/2026 |
SIAMLETF40 |
2225.00 |
2440.00 |
2050.00 |
2100.00 |
-125.00 |
0 |
2,300 |
4,886,958.65 |
| 20/Oct/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
149 |
22,960.90 |
| 20/Oct/2026 |
SOVRENINS |
2.11 |
2.15 |
2.15 |
2.15 |
0.04 |
0 |
582,563 |
1,233,762.24 |
| 20/Oct/2026 |
STANBIC |
160.00 |
159.60 |
159.60 |
159.60 |
-0.40 |
0 |
2,158,511 |
344,177,235.90 |
| 20/Oct/2026 |
STANBICETF30 |
1120.00 |
1229.00 |
1090.00 |
1161.00 |
41.00 |
0 |
19,714 |
21,900,377.48 |
| 20/Oct/2026 |
STERLINGNG |
77.00 |
77.00 |
74.00 |
77.00 |
0.00 |
0 |
2,123,954 |
160,557,298.10 |
| 20/Oct/2026 |
SUNUASSUR |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
73,138 |
214,993.08 |
| 20/Oct/2026 |
TAJSUKS1 |
95.00 |
94.00 |
94.00 |
94.00 |
-1.00 |
0 |
446 |
419,239.55 |
| 20/Oct/2026 |
TAJSUKS2 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
38,600 |
38,599,845.60 |
| 20/Oct/2026 |
TANTALIZER |
3.73 |
3.72 |
3.70 |
3.70 |
-0.03 |
0 |
1,715,151 |
6,388,296.50 |
| 20/Oct/2026 |
THOMASWY |
2.66 |
2.92 |
2.92 |
2.92 |
0.26 |
0 |
879,846 |
2,568,794.02 |
| 20/Oct/2026 |
TIP |
25.10 |
25.10 |
25.10 |
25.10 |
0.00 |
0 |
1,722,434 |
43,045,375.10 |
| 20/Oct/2026 |
TOTAL |
518.40 |
518.40 |
518.40 |
518.40 |
0.00 |
0 |
484 |
225,834.40 |
| 20/Oct/2026 |
TRANSCOHOT |
290.50 |
290.50 |
290.50 |
290.50 |
0.00 |
0 |
30,804 |
8,733,241.30 |
| 20/Oct/2026 |
TRANSCORP |
36.10 |
36.10 |
36.10 |
36.10 |
0.00 |
0 |
1,460,730 |
50,214,087.70 |
| 20/Oct/2026 |
TRANSEXPR |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
0 |
389,721 |
1,070,011.35 |
| 20/Oct/2026 |
TRANSPOWER |
178.00 |
178.00 |
178.00 |
178.00 |
0.00 |
0 |
27,265 |
4,367,853.00 |
| 20/Oct/2026 |
TRIPPLEG |
3.09 |
3.09 |
3.09 |
3.09 |
0.00 |
0 |
15,889 |
44,810.51 |
| 20/Oct/2026 |
UACN |
181.00 |
181.00 |
181.00 |
181.00 |
0.00 |
0 |
265,772 |
47,657,639.00 |
| 20/Oct/2026 |
UBA |
42.00 |
46.20 |
41.65 |
42.00 |
0.00 |
0 |
48,141,088 |
2,118,102,030.00 |
| 20/Oct/2026 |
UCAP |
16.95 |
17.00 |
16.80 |
16.90 |
-0.05 |
0 |
5,088,098 |
85,907,392.95 |
| 20/Oct/2026 |
UHREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
266 |
19,049.20 |
| 20/Oct/2026 |
UNILEVER |
103.00 |
110.00 |
109.00 |
109.00 |
6.00 |
0 |
9,090,483 |
989,534,295.20 |
| 20/Oct/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
33,757 |
722,399.80 |
| 20/Oct/2026 |
UPDC |
3.95 |
3.85 |
3.85 |
3.85 |
-0.10 |
0 |
1,337,570 |
5,221,907.15 |
| 20/Oct/2026 |
UPDCREIT |
21.15 |
21.15 |
21.15 |
21.15 |
0.00 |
0 |
1,235,921 |
24,234,337.75 |
| 20/Oct/2026 |
UPL |
4.65 |
4.65 |
4.65 |
4.65 |
0.00 |
0 |
1,708,151 |
7,945,915.65 |
| 20/Oct/2026 |
VERITASKAP |
1.09 |
1.14 |
1.08 |
1.08 |
-0.01 |
0 |
2,862,161 |
3,187,107.19 |
| 20/Oct/2026 |
VETBANK |
28.29 |
28.80 |
27.05 |
28.39 |
0.10 |
0 |
18,866 |
530,592.10 |
| 20/Oct/2026 |
VETGOODS |
47.08 |
47.90 |
43.41 |
44.00 |
-3.08 |
0 |
31,961 |
1,440,140.51 |
| 20/Oct/2026 |
VETGRIF30 |
98.40 |
100.00 |
89.25 |
96.00 |
-2.40 |
0 |
61,346 |
5,731,561.95 |
| 20/Oct/2026 |
VETINDETF |
119.99 |
121.80 |
113.50 |
117.99 |
-2.00 |
0 |
1,299 |
151,620.12 |
| 20/Oct/2026 |
VFDGROUP |
13.15 |
13.00 |
13.00 |
13.00 |
-0.15 |
0 |
1,323,032 |
17,031,351.90 |
| 20/Oct/2026 |
VITAFOAM |
174.60 |
174.60 |
174.60 |
174.60 |
0.00 |
0 |
96,161 |
15,116,509.20 |
| 20/Oct/2026 |
VSPBONDETF |
200.00 |
212.50 |
194.00 |
208.98 |
8.98 |
0 |
6,656 |
1,311,328.43 |
| 20/Oct/2026 |
WAPIC |
2.33 |
2.40 |
2.40 |
2.40 |
0.07 |
0 |
650,487 |
1,565,952.72 |
| 20/Oct/2026 |
WEMABANK |
29.90 |
30.50 |
30.10 |
30.10 |
0.20 |
0 |
7,475,947 |
225,310,432.00 |
| 20/Oct/2026 |
ZENITHBANK |
124.00 |
123.90 |
123.00 |
123.50 |
-0.50 |
0 |
21,009,441 |
2,594,151,987.00 |
| 20/Oct/2026 |
ZICHIS |
17.10 |
17.40 |
17.30 |
17.40 |
0.30 |
0 |
1,038,659 |
18,083,988.79 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
632.78 |
245911.13 |
348,689,253 |
| NGXLOTUSISLM |
197.25 |
23167.70 |
19,540,798 |
| NGXPREMIUM |
168.89 |
30540.53 |
93,718,570 |
| NGXINDUSTR |
118.44 |
10258.95 |
9,693,885 |
| NGXMERIVAL |
52.68 |
22368.39 |
97,496,855 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-2000.98 |
84000.02 |
38 |
| SIAMLETF40 |
-125 |
2100.00 |
2,300 |
| NGXAFRBVI |
-9.16 |
4847.11 |
101,273,440 |
| FGS202772 |
-9 |
91.00 |
2,000 |
| MERVALUE |
-5.38 |
124.50 |
4,940 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
632.78 |
245911.13 |
348,689,253 |
| NGXPENBRD |
13.73 |
4940.18 |
262,434,344 |
| NGXMAINBOARD |
5.78 |
10777.17 |
245,010,217 |
| NGXPENSION |
13.63 |
12808.05 |
203,262,943 |
| NGX30 |
24.43 |
9043.59 |
186,907,977 |