NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 30/Apr/2026 |
ABBEYBDS |
5.95 |
6.50 |
5.95 |
6.30 |
0.35 |
0 |
8,283,386 |
50,501,864.80 |
| 30/Apr/2026 |
ABCTRANS |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
0 |
878,867 |
4,563,371.76 |
| 30/Apr/2026 |
ACADEMY |
7.05 |
7.05 |
7.05 |
7.05 |
0.00 |
0 |
848,869 |
5,455,593.30 |
| 30/Apr/2026 |
ACCESSCORP |
26.00 |
27.00 |
25.75 |
27.00 |
1.00 |
0 |
934,964,367 |
24,310,397,212.00 |
| 30/Apr/2026 |
AFRIPRUD |
13.80 |
13.50 |
12.95 |
13.05 |
-0.75 |
0 |
6,126,469 |
79,846,163.70 |
| 30/Apr/2026 |
AIICO |
4.24 |
4.48 |
4.20 |
4.31 |
0.07 |
0 |
28,504,829 |
123,376,614.80 |
| 30/Apr/2026 |
AIRTELAFRI |
3021.30 |
3021.30 |
3021.30 |
3021.30 |
0.00 |
0 |
54 |
179,463.60 |
| 30/Apr/2026 |
ALEX |
10.55 |
9.50 |
9.50 |
9.50 |
-1.05 |
0 |
470,654 |
4,476,596.85 |
| 30/Apr/2026 |
ARADEL |
1988.80 |
2024.00 |
2024.00 |
2024.00 |
35.20 |
0 |
2,641,746 |
5,395,473,876.00 |
| 30/Apr/2026 |
AUSTINLAZ |
3.73 |
3.39 |
3.39 |
3.39 |
-0.34 |
0 |
862,202 |
2,953,457.89 |
| 30/Apr/2026 |
BERGER |
74.35 |
81.75 |
76.00 |
81.75 |
7.40 |
0 |
1,971,247 |
155,876,893.40 |
| 30/Apr/2026 |
BETAGLAS |
545.00 |
598.00 |
598.00 |
598.00 |
53.00 |
0 |
790,185 |
470,885,165.30 |
| 30/Apr/2026 |
BUACEMENT |
380.00 |
418.00 |
418.00 |
418.00 |
38.00 |
0 |
1,915,439 |
797,525,153.60 |
| 30/Apr/2026 |
BUAFOODS |
967.00 |
967.00 |
967.00 |
967.00 |
0.00 |
0 |
429,251 |
385,775,075.50 |
| 30/Apr/2026 |
CADBURY |
66.15 |
70.10 |
68.50 |
70.10 |
3.95 |
0 |
2,046,262 |
139,143,151.20 |
| 30/Apr/2026 |
CAP |
132.00 |
145.20 |
145.00 |
145.20 |
13.20 |
0 |
1,314,624 |
190,847,218.20 |
| 30/Apr/2026 |
CAVERTON |
5.80 |
5.90 |
5.40 |
5.90 |
0.10 |
0 |
2,579,285 |
14,482,053.80 |
| 30/Apr/2026 |
CHAMPION |
14.00 |
13.55 |
13.00 |
13.00 |
-1.00 |
0 |
3,460,075 |
45,955,136.30 |
| 30/Apr/2026 |
CHAMS |
3.30 |
3.49 |
3.14 |
3.49 |
0.19 |
0 |
23,774,239 |
77,443,416.74 |
| 30/Apr/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
218,836 |
2,825,322.75 |
| 30/Apr/2026 |
CILEASING |
5.90 |
6.45 |
6.45 |
6.45 |
0.55 |
0 |
3,169,637 |
20,383,551.75 |
| 30/Apr/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
21,075 |
2,392,120.00 |
| 30/Apr/2026 |
CONHALLPLC |
5.00 |
5.30 |
5.01 |
5.20 |
0.20 |
0 |
6,982,062 |
36,218,701.91 |
| 30/Apr/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
148,778 |
26,841,505.10 |
| 30/Apr/2026 |
CORNERST |
5.50 |
5.60 |
5.60 |
5.60 |
0.10 |
0 |
3,647,175 |
19,221,169.55 |
| 30/Apr/2026 |
CUSTODIAN |
87.15 |
87.15 |
87.15 |
87.15 |
0.00 |
0 |
1,581,086 |
139,624,596.90 |
| 30/Apr/2026 |
CUTIX |
3.05 |
3.06 |
3.01 |
3.06 |
0.01 |
0 |
4,612,414 |
14,075,797.99 |
| 30/Apr/2026 |
CWG |
21.50 |
22.00 |
21.50 |
22.00 |
0.50 |
0 |
4,528,212 |
98,096,138.25 |
| 30/Apr/2026 |
DAARCOMM |
1.66 |
1.67 |
1.57 |
1.57 |
-0.09 |
0 |
3,107,672 |
5,040,123.42 |
| 30/Apr/2026 |
DANGCEM |
970.00 |
970.00 |
970.00 |
970.00 |
0.00 |
0 |
3,269,559 |
3,189,820,824.00 |
| 30/Apr/2026 |
DANGSUGAR |
69.70 |
69.70 |
69.70 |
69.70 |
0.00 |
0 |
2,998,185 |
208,251,863.00 |
| 30/Apr/2026 |
DEAPCAP |
4.13 |
4.28 |
4.19 |
4.19 |
0.06 |
0 |
2,717,419 |
11,416,871.77 |
| 30/Apr/2026 |
ELLAHLAKES |
10.00 |
10.05 |
9.95 |
9.95 |
-0.05 |
0 |
5,720,551 |
57,280,597.95 |
| 30/Apr/2026 |
ETERNA |
34.00 |
33.00 |
32.80 |
32.80 |
-1.20 |
0 |
4,637,255 |
153,030,410.70 |
| 30/Apr/2026 |
ETI |
78.00 |
84.90 |
80.60 |
80.60 |
2.60 |
0 |
3,765,949 |
305,904,438.40 |
| 30/Apr/2026 |
ETRANZACT |
15.80 |
15.00 |
15.00 |
15.00 |
-0.80 |
0 |
1,213,391 |
19,471,249.30 |
| 30/Apr/2026 |
EUNISELL |
169.95 |
169.95 |
169.95 |
169.95 |
0.00 |
0 |
9,136 |
1,397,808.00 |
| 30/Apr/2026 |
FCMB |
11.85 |
11.85 |
11.10 |
11.15 |
-0.70 |
0 |
22,729,830 |
256,855,725.50 |
| 30/Apr/2026 |
FGSUK2031S4 |
98.94 |
99.00 |
99.00 |
99.00 |
0.06 |
0 |
1,100 |
1,089,002.20 |
| 30/Apr/2026 |
FIDELITYBK |
20.00 |
20.00 |
19.45 |
20.00 |
0.00 |
0 |
12,466,439 |
245,826,316.50 |
| 30/Apr/2026 |
FIDSON |
98.70 |
98.70 |
98.70 |
98.70 |
0.00 |
0 |
611,335 |
59,227,527.65 |
| 30/Apr/2026 |
FIRSTHOLDCO |
65.00 |
65.00 |
64.60 |
64.65 |
-0.35 |
0 |
8,019,427 |
521,298,426.10 |
| 30/Apr/2026 |
FTGINSURE |
1.18 |
1.23 |
1.17 |
1.17 |
-0.01 |
0 |
6,384,556 |
7,584,873.01 |
| 30/Apr/2026 |
FTNCOCOA |
5.00 |
5.50 |
5.50 |
5.50 |
0.50 |
0 |
4,160,186 |
22,881,023.00 |
| 30/Apr/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
3,624 |
3,693,943.20 |
| 30/Apr/2026 |
GREENWETF |
1080.00 |
1170.00 |
972.00 |
1040.00 |
-40.00 |
0 |
6,704 |
6,827,889.81 |
| 30/Apr/2026 |
GTCO |
136.00 |
136.05 |
133.30 |
135.00 |
-1.00 |
0 |
54,673,023 |
7,384,389,208.00 |
| 30/Apr/2026 |
GUINEAINS |
1.10 |
1.15 |
1.10 |
1.15 |
0.05 |
0 |
2,969,565 |
3,335,902.76 |
| 30/Apr/2026 |
GUINNESS |
497.00 |
497.00 |
497.00 |
497.00 |
0.00 |
0 |
22,849 |
10,220,687.10 |
| 30/Apr/2026 |
HMCALL |
3.43 |
3.43 |
3.43 |
3.43 |
0.00 |
0 |
570,765 |
1,884,373.73 |
| 30/Apr/2026 |
HONYFLOUR |
18.55 |
18.80 |
18.00 |
18.00 |
-0.55 |
0 |
2,348,341 |
43,236,154.80 |
| 30/Apr/2026 |
IKEJAHOTEL |
37.25 |
37.25 |
37.25 |
37.25 |
0.00 |
0 |
305,119 |
11,286,212.70 |
| 30/Apr/2026 |
IMG |
39.60 |
42.90 |
42.90 |
42.90 |
3.30 |
0 |
657,869 |
26,320,641.85 |
| 30/Apr/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
1,150 |
11,787.50 |
| 30/Apr/2026 |
INTBREW |
12.80 |
12.70 |
12.00 |
12.10 |
-0.70 |
0 |
2,770,192 |
33,947,957.35 |
| 30/Apr/2026 |
INTENEGINS |
2.92 |
2.78 |
2.63 |
2.75 |
-0.17 |
0 |
5,394,329 |
14,388,608.51 |
| 30/Apr/2026 |
JAIZBANK |
8.81 |
9.59 |
9.00 |
9.40 |
0.59 |
0 |
25,550,011 |
236,336,191.00 |
| 30/Apr/2026 |
JAPAULGOLD |
2.78 |
3.00 |
2.85 |
2.97 |
0.19 |
0 |
14,635,659 |
43,582,843.23 |
| 30/Apr/2026 |
JBERGER |
315.00 |
315.00 |
315.00 |
315.00 |
0.00 |
0 |
994,759 |
291,157,976.10 |
| 30/Apr/2026 |
JOHNHOLT |
12.60 |
13.85 |
11.35 |
13.85 |
1.25 |
0 |
2,688,552 |
35,403,965.40 |
| 30/Apr/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
5,212 |
34,138.60 |
| 30/Apr/2026 |
LASACO |
2.02 |
2.10 |
1.90 |
1.95 |
-0.07 |
0 |
90,199,834 |
175,193,797.00 |
| 30/Apr/2026 |
LEARNAFRCA |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
203,682 |
1,743,190.90 |
| 30/Apr/2026 |
LEGENDINT |
5.90 |
5.65 |
5.35 |
5.35 |
-0.55 |
0 |
1,894,372 |
10,520,783.13 |
| 30/Apr/2026 |
LINKASSURE |
1.63 |
1.63 |
1.60 |
1.62 |
-0.01 |
0 |
11,494,237 |
18,465,339.05 |
| 30/Apr/2026 |
LIVESTOCK |
7.25 |
7.95 |
7.95 |
7.95 |
0.70 |
0 |
6,998,476 |
55,637,884.20 |
| 30/Apr/2026 |
LIVINGTRUST |
3.40 |
3.38 |
3.27 |
3.38 |
-0.02 |
0 |
959,241 |
3,233,097.98 |
| 30/Apr/2026 |
LOTUSHAL15 |
130.11 |
143.12 |
120.00 |
120.10 |
-10.01 |
0 |
333,264 |
42,323,137.86 |
| 30/Apr/2026 |
MANSARD |
13.50 |
14.00 |
14.00 |
14.00 |
0.50 |
0 |
1,770,647 |
24,727,213.00 |
| 30/Apr/2026 |
MAYBAKER |
37.90 |
37.70 |
37.70 |
37.70 |
-0.20 |
0 |
1,706,180 |
63,313,676.75 |
| 30/Apr/2026 |
MBENEFIT |
4.01 |
4.17 |
4.03 |
4.03 |
0.02 |
0 |
9,101,779 |
36,968,759.46 |
| 30/Apr/2026 |
MCNICHOLS |
6.11 |
6.72 |
6.50 |
6.72 |
0.61 |
0 |
1,637,984 |
10,950,606.44 |
| 30/Apr/2026 |
MECURE |
58.10 |
62.90 |
62.90 |
62.90 |
4.80 |
0 |
1,996,841 |
123,579,173.70 |
| 30/Apr/2026 |
MERGROWTH |
124.00 |
136.40 |
124.00 |
136.40 |
12.40 |
0 |
9,319 |
1,178,812.40 |
| 30/Apr/2026 |
MERVALUE |
127.07 |
139.77 |
123.00 |
139.76 |
12.69 |
0 |
19,744 |
2,661,066.17 |
| 30/Apr/2026 |
MEYER |
16.80 |
16.00 |
16.00 |
16.00 |
-0.80 |
0 |
520,403 |
8,214,401.55 |
| 30/Apr/2026 |
MORISON |
10.62 |
10.62 |
10.62 |
10.62 |
0.00 |
0 |
86,450 |
908,312.75 |
| 30/Apr/2026 |
MTNN |
870.00 |
915.00 |
890.00 |
915.00 |
45.00 |
0 |
6,194,446 |
5,611,494,727.00 |
| 30/Apr/2026 |
MULTIVERSE |
25.65 |
25.65 |
25.65 |
25.65 |
0.00 |
0 |
411,799 |
10,191,285.95 |
| 30/Apr/2026 |
NAHCO |
240.00 |
258.90 |
252.00 |
258.00 |
18.00 |
0 |
5,181,038 |
1,307,483,661.00 |
| 30/Apr/2026 |
NASCON |
206.00 |
212.00 |
210.00 |
210.00 |
4.00 |
0 |
2,755,278 |
585,352,360.10 |
| 30/Apr/2026 |
NB |
79.50 |
80.00 |
77.80 |
78.70 |
-0.80 |
0 |
11,614,932 |
917,013,291.10 |
| 30/Apr/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
11,110 |
1,989,801.00 |
| 30/Apr/2026 |
NEIMETH |
8.95 |
8.95 |
8.30 |
8.30 |
-0.65 |
0 |
2,780,931 |
23,870,438.45 |
| 30/Apr/2026 |
NEM |
31.00 |
31.00 |
30.55 |
30.55 |
-0.45 |
0 |
3,168,341 |
100,028,898.60 |
| 30/Apr/2026 |
NESTLE |
3100.00 |
3100.00 |
3100.00 |
3100.00 |
0.00 |
0 |
33,329 |
105,585,021.30 |
| 30/Apr/2026 |
NEWGOLD |
159999.99 |
162999.97 |
148000.01 |
149000.00 |
-10,999.98 |
0 |
83 |
12,921,528.79 |
| 30/Apr/2026 |
NGX30 |
8650.31 |
8834.75 |
8650.31 |
8823.77 |
173.46 |
0 |
1,295,276,653 |
94,206,201,285.00 |
| 30/Apr/2026 |
NGXAFRBVI |
5262.47 |
5313.12 |
5236.65 |
5311.73 |
49.26 |
0 |
276,053,513 |
18,801,565,968.00 |
| 30/Apr/2026 |
NGXAFRHDYI |
36042.59 |
36043.42 |
35368.35 |
35806.69 |
-235.90 |
0 |
1,236,348,234 |
47,893,146,690.00 |
| 30/Apr/2026 |
NGXBNK |
2269.54 |
2285.32 |
2258.27 |
2281.39 |
11.85 |
0 |
1,234,275,934 |
44,507,982,693.00 |
| 30/Apr/2026 |
NGXCG |
6380.71 |
6519.03 |
6380.71 |
6519.03 |
138.32 |
0 |
1,340,074,117 |
88,199,570,561.00 |
| 30/Apr/2026 |
NGXCNSMRGDS |
4859.91 |
4876.42 |
4837.14 |
4853.04 |
-6.87 |
0 |
39,164,058 |
3,609,414,314.00 |
| 30/Apr/2026 |
NGXCOMMDTY |
1988.64 |
2052.86 |
1988.64 |
2052.86 |
64.22 |
0 |
6,773,513 |
32,754,457,550.00 |
| 30/Apr/2026 |
NGXGROUP |
155.00 |
160.00 |
160.00 |
160.00 |
5.00 |
0 |
9,455,993 |
1,505,365,784.00 |
| 30/Apr/2026 |
NGXGROWTH |
28628.87 |
30868.28 |
28628.87 |
30859.22 |
2,230.35 |
0 |
13,721,696 |
361,743,584.40 |
| 30/Apr/2026 |
NGXINDUSTR |
10829.56 |
11277.17 |
10829.56 |
11277.17 |
447.61 |
0 |
30,675,957 |
10,064,084,973.00 |
| 30/Apr/2026 |
NGXINS |
1187.34 |
1203.28 |
1176.13 |
1186.50 |
-0.84 |
0 |
229,322,309 |
669,889,828.20 |
| 30/Apr/2026 |
NGXLOTUSISLM |
25688.98 |
26196.53 |
25688.98 |
26196.53 |
507.55 |
0 |
65,423,967 |
24,612,251,272.00 |
| 30/Apr/2026 |
NGXMAINBOARD |
10833.82 |
11022.69 |
10825.75 |
10999.17 |
165.35 |
0 |
734,352,231 |
30,508,584,113.00 |
| 30/Apr/2026 |
NGXMERIGRW |
17631.25 |
17738.07 |
17458.08 |
17625.37 |
-5.88 |
0 |
204,075,019 |
19,058,421,532.00 |
| 30/Apr/2026 |
NGXMERIVAL |
20204.52 |
21028.55 |
20172.88 |
21000.93 |
796.41 |
0 |
1,084,211,695 |
60,677,407,866.00 |
| 30/Apr/2026 |
NGXOILGAS |
5818.97 |
6103.97 |
5818.97 |
6097.34 |
278.37 |
0 |
28,263,782 |
31,316,806,988.00 |
| 30/Apr/2026 |
NGXPENBRD |
4613.48 |
4722.71 |
4613.48 |
4722.13 |
108.65 |
0 |
1,605,585,346 |
101,360,217,957.45 |
| 30/Apr/2026 |
NGXPENSION |
11817.51 |
12031.13 |
11817.51 |
12031.13 |
213.62 |
0 |
1,360,389,622 |
98,082,173,615.00 |
| 30/Apr/2026 |
NGXPREMIUM |
26552.08 |
27367.47 |
26552.08 |
27367.47 |
815.39 |
0 |
1,097,421,450 |
73,142,872,689.00 |
| 30/Apr/2026 |
NIDF |
127.00 |
127.00 |
127.00 |
127.00 |
0.00 |
0 |
145,104 |
18,476,675.60 |
| 30/Apr/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
5,622 |
401,973.00 |
| 30/Apr/2026 |
NPFMCRFBK |
5.30 |
5.31 |
5.21 |
5.21 |
-0.09 |
0 |
2,507,351 |
13,309,366.33 |
| 30/Apr/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
23,280 |
2,389,347.00 |
| 30/Apr/2026 |
NSEASI |
237205.59 |
242295.35 |
237205.59 |
242277.81 |
5,072.22 |
0 |
1,871,045,388 |
104,249,536,576.78 |
| 30/Apr/2026 |
NSLTECH |
0.89 |
0.95 |
0.87 |
0.87 |
-0.02 |
0 |
16,871,386 |
15,037,379.92 |
| 30/Apr/2026 |
OANDO |
47.50 |
47.50 |
45.90 |
46.00 |
-1.50 |
0 |
3,964,252 |
184,341,946.50 |
| 30/Apr/2026 |
OKOMUOIL |
1750.00 |
1750.00 |
1750.00 |
1750.00 |
0.00 |
0 |
353,836 |
575,386,100.60 |
| 30/Apr/2026 |
OMATEK |
2.00 |
2.00 |
1.85 |
1.96 |
-0.04 |
0 |
4,671,285 |
8,892,580.76 |
| 30/Apr/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
53,619 |
1,809,641.25 |
| 30/Apr/2026 |
PRESCO |
2300.00 |
2300.00 |
2300.00 |
2300.00 |
0.00 |
0 |
479,827 |
1,103,189,039.00 |
| 30/Apr/2026 |
PRESTIGE |
1.39 |
1.39 |
1.39 |
1.39 |
0.00 |
0 |
864,265 |
1,206,805.48 |
| 30/Apr/2026 |
PZ |
98.80 |
107.80 |
101.20 |
105.55 |
6.75 |
0 |
4,117,859 |
425,760,476.30 |
| 30/Apr/2026 |
REDSTAREX |
28.15 |
28.15 |
28.15 |
28.15 |
0.00 |
0 |
40,972 |
1,038,640.20 |
| 30/Apr/2026 |
REGALINS |
0.98 |
1.00 |
0.95 |
0.96 |
-0.02 |
0 |
18,695,366 |
18,142,865.34 |
| 30/Apr/2026 |
ROYALEX |
1.51 |
1.52 |
1.36 |
1.36 |
-0.15 |
0 |
18,669,386 |
26,341,016.58 |
| 30/Apr/2026 |
RTBRISCOE |
9.68 |
10.64 |
10.64 |
10.64 |
0.96 |
0 |
969,614 |
10,316,692.96 |
| 30/Apr/2026 |
SCOA |
22.65 |
22.65 |
22.65 |
22.65 |
0.00 |
0 |
97,295 |
2,019,581.45 |
| 30/Apr/2026 |
SEPLAT |
10450.00 |
11495.00 |
11495.00 |
11495.00 |
1,045.00 |
0 |
2,218,692 |
25,503,514,007.00 |
| 30/Apr/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
28,370 |
12,693,311.35 |
| 30/Apr/2026 |
SIAMLETF40 |
5353.17 |
5888.48 |
4817.86 |
5888.48 |
535.31 |
0 |
4,941 |
25,249,560.21 |
| 30/Apr/2026 |
SKYAVN |
143.10 |
143.10 |
143.10 |
143.10 |
0.00 |
0 |
379,765 |
49,394,999.90 |
| 30/Apr/2026 |
SOVRENINS |
2.11 |
2.32 |
2.00 |
2.08 |
-0.03 |
0 |
20,115,029 |
42,737,906.08 |
| 30/Apr/2026 |
STANBIC |
163.00 |
165.00 |
165.00 |
165.00 |
2.00 |
0 |
1,826,420 |
302,470,797.50 |
| 30/Apr/2026 |
STANBICETF30 |
3801.00 |
4000.00 |
3800.00 |
3950.00 |
149.00 |
0 |
7,049 |
27,399,955.65 |
| 30/Apr/2026 |
STERLINGNG |
8.00 |
7.95 |
7.65 |
7.65 |
-0.35 |
0 |
30,937,940 |
240,514,146.00 |
| 30/Apr/2026 |
SUNUASSUR |
4.25 |
4.00 |
4.00 |
4.00 |
-0.25 |
0 |
5,904,256 |
23,688,535.12 |
| 30/Apr/2026 |
TANTALIZER |
3.65 |
3.65 |
3.51 |
3.62 |
-0.03 |
0 |
9,622,120 |
34,628,292.40 |
| 30/Apr/2026 |
TIP |
27.85 |
30.60 |
30.60 |
30.60 |
2.75 |
0 |
3,084,532 |
94,386,679.20 |
| 30/Apr/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
17,400 |
10,022,400.00 |
| 30/Apr/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
30,004 |
6,598,724.30 |
| 30/Apr/2026 |
TRANSCORP |
47.00 |
44.90 |
44.15 |
44.50 |
-2.50 |
0 |
6,057,601 |
269,630,547.60 |
| 30/Apr/2026 |
TRANSEXPR |
6.40 |
6.40 |
6.40 |
6.40 |
0.00 |
0 |
354,201 |
2,103,034.52 |
| 30/Apr/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
663,989 |
163,009,299.50 |
| 30/Apr/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
80,972 |
319,013.90 |
| 30/Apr/2026 |
UACN |
165.00 |
181.50 |
181.50 |
181.50 |
16.50 |
0 |
3,563,686 |
646,345,735.20 |
| 30/Apr/2026 |
UBA |
44.00 |
44.30 |
42.55 |
42.75 |
-1.25 |
0 |
88,993,142 |
3,856,328,266.00 |
| 30/Apr/2026 |
UCAP |
18.05 |
18.40 |
17.70 |
18.40 |
0.35 |
0 |
21,446,974 |
384,721,813.50 |
| 30/Apr/2026 |
UHOMREIT |
72.50 |
72.50 |
72.50 |
72.50 |
0.00 |
0 |
153,897 |
10,752,885.05 |
| 30/Apr/2026 |
UNILEVER |
125.00 |
137.50 |
129.10 |
137.50 |
12.50 |
0 |
2,838,492 |
378,243,298.60 |
| 30/Apr/2026 |
UNIONDICON |
21.90 |
21.90 |
21.90 |
21.90 |
0.00 |
0 |
33,895 |
669,613.75 |
| 30/Apr/2026 |
UNIVINSURE |
1.21 |
1.19 |
1.12 |
1.19 |
-0.02 |
0 |
6,019,712 |
6,959,267.77 |
| 30/Apr/2026 |
UPDC |
4.90 |
4.95 |
4.55 |
4.90 |
0.00 |
0 |
9,611,573 |
45,289,176.65 |
| 30/Apr/2026 |
UPDCREIT |
7.50 |
7.50 |
7.40 |
7.50 |
0.00 |
0 |
2,170,888 |
16,213,485.40 |
| 30/Apr/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
927,310 |
4,530,481.10 |
| 30/Apr/2026 |
VERITASKAP |
1.78 |
1.81 |
1.70 |
1.75 |
-0.03 |
0 |
18,590,438 |
32,319,675.43 |
| 30/Apr/2026 |
VETBANK |
24.14 |
26.00 |
24.00 |
24.00 |
-0.14 |
0 |
720,817 |
17,892,811.47 |
| 30/Apr/2026 |
VETGOODS |
47.00 |
51.70 |
46.66 |
50.20 |
3.20 |
0 |
108,222 |
5,335,737.59 |
| 30/Apr/2026 |
VETGRIF30 |
91.00 |
99.00 |
91.00 |
97.00 |
6.00 |
0 |
77,456 |
7,463,683.41 |
| 30/Apr/2026 |
VETINDETF |
148.00 |
162.80 |
133.20 |
140.00 |
-8.00 |
0 |
69,750 |
10,247,563.03 |
| 30/Apr/2026 |
VFDGROUP |
10.40 |
11.30 |
10.00 |
11.30 |
0.90 |
0 |
16,148,169 |
167,179,043.30 |
| 30/Apr/2026 |
VITAFOAM |
150.00 |
154.90 |
154.90 |
154.90 |
4.90 |
0 |
2,085,407 |
319,577,261.90 |
| 30/Apr/2026 |
VSPBONDETF |
248.85 |
269.00 |
252.00 |
260.00 |
11.15 |
0 |
18,788 |
4,924,101.25 |
| 30/Apr/2026 |
WAPCO |
349.00 |
350.00 |
339.00 |
350.00 |
1.00 |
0 |
15,338,912 |
5,233,567,047.00 |
| 30/Apr/2026 |
WAPIC |
2.68 |
2.50 |
2.47 |
2.50 |
-0.18 |
0 |
4,264,339 |
10,634,279.62 |
| 30/Apr/2026 |
WEMABANK |
34.75 |
36.00 |
34.05 |
34.10 |
-0.65 |
0 |
68,414,432 |
2,408,060,123.00 |
| 30/Apr/2026 |
ZENITHBANK |
125.45 |
130.50 |
125.00 |
130.50 |
5.05 |
0 |
38,422,905 |
4,916,452,179.00 |
| 30/Apr/2026 |
ZICHIS |
19.80 |
21.78 |
21.78 |
21.78 |
1.98 |
0 |
5,819,050 |
126,734,565.80 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
5072.22 |
242277.81 |
1,871,045,388 |
| NGXGROWTH |
2230.35 |
30859.22 |
13,721,696 |
| SEPLAT |
1045 |
11495.00 |
2,218,692 |
| NGXPREMIUM |
815.39 |
27367.47 |
1,097,421,450 |
| NGXMERIVAL |
796.41 |
21000.93 |
1,084,211,695 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-10999.98 |
149000.00 |
83 |
| NGXAFRHDYI |
-235.9 |
35806.69 |
1,236,348,234 |
| GREENWETF |
-40 |
1040.00 |
6,704 |
| LOTUSHAL15 |
-10.01 |
120.10 |
333,264 |
| VETINDETF |
-8 |
140.00 |
69,750 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
5072.22 |
242277.81 |
1,871,045,388 |
| NGXPENBRD |
108.65 |
4722.13 |
1,605,585,346 |
| NGXPENSION |
213.62 |
12031.13 |
1,360,389,622 |
| NGXCG |
138.32 |
6519.03 |
1,340,074,117 |
| NGX30 |
173.46 |
8823.77 |
1,295,276,653 |