ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.20 ▲ 0.95 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.80 → 0.00 %ACADEMY N7.45 → 0.00 %ACCESSCORP N24.95 ▲ 0.45 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.55 → 0.00 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1770.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.95 ▲ 0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.00 → 0.00 %CHAMS N4.01 ▼ -0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.15 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.27 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.30 ▼ -0.50 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.18 ▲ 0.18 %CWG N22.00 → 0.00 %DAARCOMM N1.85 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 ▼ -25.00 %DANGSUGAR N72.00 → 0.00 %DEAPCAP [DWL] N5.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.90 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N30.80 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N12.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N87.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N114.20 → 0.00 %FGSUK2033S6 N117.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 ▼ -0.60 %FIDSON N122.85 → 0.00 %FIRSTHOLDCO N64.50 ▲ 0.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.95 → 0.00 %FTNCOCOA [RST] N8.60 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N935.00 ▼ -50.00 %GTCO N135.20 ▲ 0.20 %GUINEAINS N1.12 ▼ -0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N18.30 ▼ -0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.50 ▲ 2.35 %IMG N37.60 → 0.00 %INFINITY [BLS] N10.25 ▲ 0.90 %INTBREW N12.30 → 0.00 %INTENEGINS N8.77 ▲ 0.79 %JAIZBANK N9.20 ▲ 0.20 %JAPAULGOLD [MRF] N3.49 ▲ 0.11 %JBERGER N310.80 → 0.00 %JOHNHOLT N14.90 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.03 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.50 → 0.00 %LEGENDINT [MRF] N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.09 %LIVESTOCK N8.80 ▼ -0.10 %LIVINGTRUST [MRF] N3.95 → 0.00 %LOTUSHAL15 N127.00 ▼ -3.00 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 → 0.00 %MBENEFIT [MRF] N4.11 ▼ -0.01 %MCNICHOLS N8.20 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N168.10 ▲ 15.28 %MERVALUE N156.19 ▲ 14.19 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N790.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N81.50 ▲ 0.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.10 → 0.00 %NEM N29.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N123489.00 ▲ 5489.00 %NGXGROUP N137.10 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.50 ▲ 0.40 %NREIT N103.00 → 0.00 %NSLTECH N0.85 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.80 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 ▼ -175.00 %OMATEK N2.06 ▼ -0.09 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.50 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS [MRF] N1.03 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.52 → 0.00 %RTBRISCOE N13.45 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 ▲ 125.00 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.45 ▼ -0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N164.05 → 0.00 %STANBICETF30 N4099.00 ▲ 177.99 %STERLINGNG N7.65 ▼ -0.25 %SUNUASSUR [BLS] N4.06 → 0.00 %TAJSUKS1 N84.50 → 0.00 %TAJSUKS2 N97.02 ▼ -2.98 %TANTALIZER N4.80 ▼ -0.20 %THOMASWY [MRS] N2.75 → 0.00 %TIP N34.00 ▲ 1.85 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.90 → 0.00 %TRANSEXPR N4.90 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.50 → 0.00 %UBA N43.65 ▲ 0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.03 %UPDC [BLS] N3.90 → 0.00 %UPDCREIT N11.00 → 0.00 %UPL N5.15 → 0.00 %VERITASKAP N1.58 ▼ -0.04 %VETBANK N28.90 ▼ -0.99 %VETGOODS N56.00 ▼ -0.05 %VETGRIF30 N117.00 ▼ -2.50 %VETINDETF N147.35 ▼ -0.24 %VFDGROUP N10.70 ▲ 0.15 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N315.50 ▲ 14.30 %WAPCO N330.00 → 0.00 %WAPIC N2.74 → 0.00 %WEMABANK N30.50 ▼ -0.10 %ZENITHBANK N127.10 ▼ -1.40 %ZICHIS N30.60 ▼ -0.25 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.20 ▲ 0.95 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.80 → 0.00 %ACADEMY N7.45 → 0.00 %ACCESSCORP N24.95 ▲ 0.45 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.55 → 0.00 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1770.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.95 ▲ 0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.00 → 0.00 %CHAMS N4.01 ▼ -0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.15 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.27 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.30 ▼ -0.50 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.18 ▲ 0.18 %CWG N22.00 → 0.00 %DAARCOMM N1.85 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 ▼ -25.00 %DANGSUGAR N72.00 → 0.00 %DEAPCAP [DWL] N5.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.90 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N30.80 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N12.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N87.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N114.20 → 0.00 %FGSUK2033S6 N117.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 ▼ -0.60 %FIDSON N122.85 → 0.00 %FIRSTHOLDCO N64.50 ▲ 0.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.95 → 0.00 %FTNCOCOA [RST] N8.60 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N935.00 ▼ -50.00 %GTCO N135.20 ▲ 0.20 %GUINEAINS N1.12 ▼ -0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N18.30 ▼ -0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.50 ▲ 2.35 %IMG N37.60 → 0.00 %INFINITY [BLS] N10.25 ▲ 0.90 %INTBREW N12.30 → 0.00 %INTENEGINS N8.77 ▲ 0.79 %JAIZBANK N9.20 ▲ 0.20 %JAPAULGOLD [MRF] N3.49 ▲ 0.11 %JBERGER N310.80 → 0.00 %JOHNHOLT N14.90 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.03 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.50 → 0.00 %LEGENDINT [MRF] N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.09 %LIVESTOCK N8.80 ▼ -0.10 %LIVINGTRUST [MRF] N3.95 → 0.00 %LOTUSHAL15 N127.00 ▼ -3.00 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 → 0.00 %MBENEFIT [MRF] N4.11 ▼ -0.01 %MCNICHOLS N8.20 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N168.10 ▲ 15.28 %MERVALUE N156.19 ▲ 14.19 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N790.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N81.50 ▲ 0.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.10 → 0.00 %NEM N29.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N123489.00 ▲ 5489.00 %NGXGROUP N137.10 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.50 ▲ 0.40 %NREIT N103.00 → 0.00 %NSLTECH N0.85 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.80 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 ▼ -175.00 %OMATEK N2.06 ▼ -0.09 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.50 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS [MRF] N1.03 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.52 → 0.00 %RTBRISCOE N13.45 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 ▲ 125.00 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.45 ▼ -0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N164.05 → 0.00 %STANBICETF30 N4099.00 ▲ 177.99 %STERLINGNG N7.65 ▼ -0.25 %SUNUASSUR [BLS] N4.06 → 0.00 %TAJSUKS1 N84.50 → 0.00 %TAJSUKS2 N97.02 ▼ -2.98 %TANTALIZER N4.80 ▼ -0.20 %THOMASWY [MRS] N2.75 → 0.00 %TIP N34.00 ▲ 1.85 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.90 → 0.00 %TRANSEXPR N4.90 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.50 → 0.00 %UBA N43.65 ▲ 0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.03 %UPDC [BLS] N3.90 → 0.00 %UPDCREIT N11.00 → 0.00 %UPL N5.15 → 0.00 %VERITASKAP N1.58 ▼ -0.04 %VETBANK N28.90 ▼ -0.99 %VETGOODS N56.00 ▼ -0.05 %VETGRIF30 N117.00 ▼ -2.50 %VETINDETF N147.35 ▼ -0.24 %VFDGROUP N10.70 ▲ 0.15 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N315.50 ▲ 14.30 %WAPCO N330.00 → 0.00 %WAPIC N2.74 → 0.00 %WEMABANK N30.50 ▼ -0.10 %ZENITHBANK N127.10 ▼ -1.40 %ZICHIS N30.60 ▼ -0.25 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.20 ▲ 0.95 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.80 → 0.00 %ACADEMY N7.45 → 0.00 %ACCESSCORP N24.95 ▲ 0.45 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.55 → 0.00 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1770.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.95 ▲ 0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.00 → 0.00 %CHAMS N4.01 ▼ -0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.15 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.27 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.30 ▼ -0.50 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.18 ▲ 0.18 %CWG N22.00 → 0.00 %DAARCOMM N1.85 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 ▼ -25.00 %DANGSUGAR N72.00 → 0.00 %DEAPCAP [DWL] N5.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.90 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N30.80 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N12.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N87.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N114.20 → 0.00 %FGSUK2033S6 N117.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 ▼ -0.60 %FIDSON N122.85 → 0.00 %FIRSTHOLDCO N64.50 ▲ 0.90 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.95 → 0.00 %FTNCOCOA [RST] N8.60 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N935.00 ▼ -50.00 %GTCO N135.20 ▲ 0.20 %GUINEAINS N1.12 ▼ -0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N18.30 ▼ -0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.50 ▲ 2.35 %IMG N37.60 → 0.00 %INFINITY [BLS] N10.25 ▲ 0.90 %INTBREW N12.30 → 0.00 %INTENEGINS N8.77 ▲ 0.79 %JAIZBANK N9.20 ▲ 0.20 %JAPAULGOLD [MRF] N3.49 ▲ 0.11 %JBERGER N310.80 → 0.00 %JOHNHOLT N14.90 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.03 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.50 → 0.00 %LEGENDINT [MRF] N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.09 %LIVESTOCK N8.80 ▼ -0.10 %LIVINGTRUST [MRF] N3.95 → 0.00 %LOTUSHAL15 N127.00 ▼ -3.00 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 → 0.00 %MBENEFIT [MRF] N4.11 ▼ -0.01 %MCNICHOLS N8.20 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N168.10 ▲ 15.28 %MERVALUE N156.19 ▲ 14.19 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N790.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N189.50 → 0.00 %NASCON N219.50 → 0.00 %NB N81.50 ▲ 0.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.10 → 0.00 %NEM N29.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N123489.00 ▲ 5489.00 %NGXGROUP N137.10 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.50 ▲ 0.40 %NREIT N103.00 → 0.00 %NSLTECH N0.85 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.80 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 ▼ -175.00 %OMATEK N2.06 ▼ -0.09 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.50 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS [MRF] N1.03 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.52 → 0.00 %RTBRISCOE N13.45 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 ▲ 125.00 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.45 ▼ -0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N164.05 → 0.00 %STANBICETF30 N4099.00 ▲ 177.99 %STERLINGNG N7.65 ▼ -0.25 %SUNUASSUR [BLS] N4.06 → 0.00 %TAJSUKS1 N84.50 → 0.00 %TAJSUKS2 N97.02 ▼ -2.98 %TANTALIZER N4.80 ▼ -0.20 %THOMASWY [MRS] N2.75 → 0.00 %TIP N34.00 ▲ 1.85 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.90 → 0.00 %TRANSEXPR N4.90 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.50 → 0.00 %UBA N43.65 ▲ 0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.03 %UPDC [BLS] N3.90 → 0.00 %UPDCREIT N11.00 → 0.00 %UPL N5.15 → 0.00 %VERITASKAP N1.58 ▼ -0.04 %VETBANK N28.90 ▼ -0.99 %VETGOODS N56.00 ▼ -0.05 %VETGRIF30 N117.00 ▼ -2.50 %VETINDETF N147.35 ▼ -0.24 %VFDGROUP N10.70 ▲ 0.15 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N315.50 ▲ 14.30 %WAPCO N330.00 → 0.00 %WAPIC N2.74 → 0.00 %WEMABANK N30.50 ▼ -0.10 %ZENITHBANK N127.10 ▼ -1.40 %ZICHIS N30.60 ▼ -0.25 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
08/Jun/2026 ABBEYBDS 9.35 10.25 9.70 10.25 0.90 0 23,424,310 232,232,379.70
08/Jun/2026 ABCTRANS 6.20 6.80 6.80 6.80 0.60 0 1,574,678 10,597,134.95
08/Jun/2026 ACADEMY 8.25 7.70 7.45 7.45 -0.80 0 1,428,890 10,838,994.60
08/Jun/2026 ACCESSCORP 25.00 24.95 24.10 24.50 -0.50 0 20,779,004 512,152,702.50
08/Jun/2026 AFRIPRUD 12.95 13.20 13.00 13.00 0.05 0 4,255,483 55,800,292.90
08/Jun/2026 AIICO 4.48 4.70 4.50 4.55 0.07 0 11,638,117 53,208,885.79
08/Jun/2026 AIRTELAFRI 3655.70 3655.70 3655.70 3655.70 0.00 0 1,745 7,016,994.00
08/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 51,060 536,404.75
08/Jun/2026 ARADEL 1749.90 1770.00 1770.00 1770.00 20.10 0 1,995,847 3,530,298,976.00
08/Jun/2026 AUSTINLAZ 3.76 3.90 3.90 3.90 0.14 0 444,556 1,707,652.69
08/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 106,710 14,176,457.65
08/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 148,315 78,670,549.60
08/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 820,029 304,905,645.70
08/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 229,683 200,116,756.40
08/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 1,618,567 102,385,991.80
08/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 49,718 7,934,529.85
08/Jun/2026 CAVERTON 6.20 6.20 6.20 6.20 0.00 0 1,140,668 7,004,957.20
08/Jun/2026 CHAMPION 13.00 13.00 13.00 13.00 0.00 0 832,790 10,976,363.75
08/Jun/2026 CHAMS 4.00 4.12 3.95 4.02 0.02 0 18,099,210 72,752,633.78
08/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 33,082 424,494.45
08/Jun/2026 CILEASING 6.15 6.15 6.10 6.15 0.00 0 1,786,372 11,213,791.90
08/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 24,159 2,923,219.00
08/Jun/2026 CONHALLPLC 6.70 7.37 6.75 7.27 0.57 0 4,138,983 29,254,083.50
08/Jun/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 29,495 5,331,221.80
08/Jun/2026 CORNERST 5.80 5.80 5.80 5.80 0.00 0 1,956,440 10,505,782.55
08/Jun/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 347,409 28,056,440.80
08/Jun/2026 CUTIX 3.18 3.15 3.00 3.00 -0.18 0 6,897,323 21,205,914.88
08/Jun/2026 CWG 22.00 22.00 22.00 22.00 0.00 0 355,364 7,658,551.40
08/Jun/2026 DAARCOMM 1.98 1.90 1.85 1.85 -0.13 0 2,747,553 5,199,236.33
08/Jun/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 756,611 857,048,536.80
08/Jun/2026 DANGSUGAR 72.00 72.85 72.00 72.00 0.00 0 5,482,342 396,997,049.80
08/Jun/2026 DEAPCAP 5.40 5.35 5.35 5.35 -0.05 0 972,185 5,072,604.88
08/Jun/2026 ELLAHLAKES 10.00 10.20 9.90 9.90 -0.10 0 4,643,123 46,464,707.90
08/Jun/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 30,471 1,216,081.00
08/Jun/2026 ETERNA 30.00 30.80 30.80 30.80 0.80 0 799,379 24,907,786.40
08/Jun/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 373,960 34,434,377.25
08/Jun/2026 ETRANZACT 18.00 18.00 18.00 18.00 0.00 0 174,991 3,015,633.55
08/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 18,618 3,518,802.00
08/Jun/2026 FCMB 11.20 12.30 11.25 12.00 0.80 0 157,803,629 1,891,868,492.00
08/Jun/2026 FIDELITYBK 20.70 20.70 20.10 20.60 -0.10 0 15,168,609 307,545,763.80
08/Jun/2026 FIDSON 136.50 122.85 122.85 122.85 -13.65 0 462,438 56,810,508.30
08/Jun/2026 FIRSTHOLDCO 62.00 63.60 63.60 63.60 1.60 0 3,911,744 244,130,692.00
08/Jun/2026 FTGINSURE 1.00 1.02 0.94 0.95 -0.05 0 6,220,410 6,014,340.20
08/Jun/2026 FTNCOCOA 8.30 8.95 8.60 8.60 0.30 0 3,503,300 30,677,522.63
08/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 6,800 6,931,240.00
08/Jun/2026 GREENWETF 996.00 990.00 900.00 985.00 -11.00 0 1,705 1,612,491.28
08/Jun/2026 GTCO 134.70 135.90 135.00 135.00 0.30 0 18,857,116 2,547,131,828.00
08/Jun/2026 GUINEAINS 1.12 1.13 1.13 1.13 0.01 0 1,997,828 2,256,239.04
08/Jun/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 115,680 42,995,396.50
08/Jun/2026 HMCALL 3.60 3.92 3.70 3.92 0.32 0 1,061,775 4,023,677.83
08/Jun/2026 HONYFLOUR 18.35 18.35 18.35 18.35 0.00 0 2,158,385 39,168,103.25
08/Jun/2026 IKEJAHOTEL 44.00 48.40 41.15 41.15 -2.85 0 5,558,192 233,747,249.40
08/Jun/2026 IMG 37.60 37.60 37.60 37.60 0.00 0 52,087 1,774,174.55
08/Jun/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 33,061 301,110.25
08/Jun/2026 INTBREW 12.35 12.35 12.30 12.30 -0.05 0 1,397,768 17,240,727.55
08/Jun/2026 INTENEGINS 7.26 7.98 7.98 7.98 0.72 0 4,137,553 32,838,420.00
08/Jun/2026 JAIZBANK 9.00 9.20 8.95 9.00 0.00 0 32,702,205 294,306,287.50
08/Jun/2026 JAPAULGOLD 3.45 3.45 3.38 3.38 -0.07 0 9,550,734 32,858,360.02
08/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 23,809 6,661,758.20
08/Jun/2026 JOHNHOLT 14.90 14.90 14.90 14.90 0.00 0 221,719 3,092,047.70
08/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 30,620 203,101.00
08/Jun/2026 LASACO 2.05 2.10 2.01 2.02 -0.03 0 13,959,128 28,525,008.55
08/Jun/2026 LEARNAFRCA 11.50 10.50 10.50 10.50 -1.00 0 863,677 9,082,626.50
08/Jun/2026 LEGENDINT 6.10 6.10 6.10 6.10 0.00 0 545,087 3,152,897.25
08/Jun/2026 LINKASSURE 1.71 1.88 1.72 1.85 0.14 0 9,754,627 17,611,293.60
08/Jun/2026 LIVESTOCK 8.90 8.90 8.90 8.90 0.00 0 829,963 7,373,753.50
08/Jun/2026 LIVINGTRUST 3.96 3.96 3.95 3.95 -0.01 0 921,585 3,670,471.98
08/Jun/2026 LOTUSHAL15 129.99 130.06 125.00 130.00 0.01 0 91,231 11,800,769.63
08/Jun/2026 MANSARD 13.50 13.50 13.50 13.50 0.00 0 385,390 5,338,687.25
08/Jun/2026 MAYBAKER 47.00 47.00 47.00 47.00 0.00 0 1,069,736 47,871,911.95
08/Jun/2026 MBENEFIT 4.30 4.25 4.12 4.12 -0.18 0 6,493,401 27,237,925.41
08/Jun/2026 MCNICHOLS 7.75 8.20 7.00 8.20 0.45 0 3,062,078 22,713,528.25
08/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 48,388 4,134,754.60
08/Jun/2026 MERGROWTH 138.93 152.82 138.93 152.82 13.89 0 76,934 11,700,043.48
08/Jun/2026 MERVALUE 130.00 142.40 131.00 142.00 12.00 0 45,952 6,464,319.29
08/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 74,549 1,393,455.65
08/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 66,460 675,739.50
08/Jun/2026 MTNN 775.00 802.00 790.00 790.00 15.00 0 5,793,161 4,638,889,632.00
08/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 56,557 1,300,094.20
08/Jun/2026 NAHCO 189.50 189.50 189.50 189.50 0.00 0 525,295 90,100,050.20
08/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 2,820,776 557,813,001.30
08/Jun/2026 NB 80.00 81.00 80.00 81.00 1.00 0 1,451,952 117,158,718.30
08/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 44,469 6,610,507.80
08/Jun/2026 NEIMETH 10.60 10.10 10.05 10.10 -0.50 0 2,241,933 23,007,685.95
08/Jun/2026 NEM 30.00 30.00 29.90 29.90 -0.10 0 1,454,762 44,230,599.15
08/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 29,161 84,665,831.00
08/Jun/2026 NEWGOLD 123888.00 125490.00 113131.00 118000.00 -5,888.00 0 198 23,223,582.77
08/Jun/2026 NGX30 8785.83 8835.63 8782.14 8822.74 36.91 0 284,808,418 23,757,073,128.00
08/Jun/2026 NGXAFRBVI 5208.06 5281.86 5178.02 5227.98 19.92 0 87,992,294 5,696,828,548.00
08/Jun/2026 NGXAFRHDYI 35833.66 36136.38 35828.44 35911.75 78.09 0 239,728,147 9,276,490,709.00
08/Jun/2026 NGXBNK 2277.54 2298.65 2271.68 2291.05 13.51 0 253,732,588 8,459,922,915.00
08/Jun/2026 NGXCG 6371.79 6415.93 6350.58 6403.46 31.67 0 145,203,462 15,943,999,503.00
08/Jun/2026 NGXCNSMRGDS 4799.33 4806.13 4799.15 4804.31 4.98 0 21,103,849 1,826,685,961.00
08/Jun/2026 NGXCOMMDTY 1943.05 1950.28 1943.05 1950.28 7.23 0 3,250,612 5,945,885,327.00
08/Jun/2026 NGXGROUP 137.10 137.10 137.10 137.10 0.00 0 1,428,556 196,778,987.50
08/Jun/2026 NGXGROWTH 43873.35 44161.39 43794.84 43981.90 108.55 0 41,643,771 1,209,132,133.00
08/Jun/2026 NGXINDUSTR 11707.41 11707.41 11706.99 11707.04 -0.37 0 16,992,755 3,757,316,536.00
08/Jun/2026 NGXINS 1239.21 1259.46 1239.27 1246.84 7.63 0 88,736,612 280,173,676.70
08/Jun/2026 NGXLOTUSISLM 25897.31 26068.67 25897.31 26017.75 120.44 0 54,426,222 15,171,864,432.00
08/Jun/2026 NGXMAINBOARD 11008.92 11034.79 11013.51 11033.51 24.59 0 505,672,041 15,872,977,050.00
08/Jun/2026 NGXMERIGRW 16935.64 17206.98 17050.17 17101.52 165.88 0 205,838,001 8,640,796,066.00
08/Jun/2026 NGXMERIVAL 21176.02 21274.52 21013.21 21139.37 -36.65 0 60,326,657 4,300,255,230.00
08/Jun/2026 NGXOILGAS 5669.73 5719.15 5669.73 5719.04 49.31 0 15,422,514 3,926,899,043.00
08/Jun/2026 NGXPENBRD 4721.82 4747.06 4720.42 4739.05 17.23 0 468,240,833 27,684,501,115.00
08/Jun/2026 NGXPENSION 11941.16 12008.51 11924.61 11954.55 13.39 0 307,767,763 25,207,003,781.00
08/Jun/2026 NGXPREMIUM 27391.10 27660.39 27331.82 27563.39 172.29 0 71,053,734 11,625,235,838.00
08/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 49,681 7,049,733.90
08/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 6,627 473,830.50
08/Jun/2026 NPFMCRFBK 5.45 5.45 5.10 5.10 -0.35 0 1,965,241 10,513,527.40
08/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 35,213 3,477,028.30
08/Jun/2026 NSEASI 242593.31 243849.89 242554.09 243510.75 917.44 0 651,071,751 29,001,651,308.00
08/Jun/2026 NSLTECH 0.88 0.89 0.85 0.88 0.00 0 11,803,987 10,245,826.68
08/Jun/2026 OANDO 48.00 51.80 48.50 51.80 3.80 0 3,022,041 150,018,930.30
08/Jun/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 293,526 465,867,223.20
08/Jun/2026 OMATEK 2.08 2.26 2.08 2.15 0.07 0 6,845,171 14,668,613.12
08/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 34,091 1,055,778.10
08/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 844,365 1,754,778,981.00
08/Jun/2026 PRESTIGE 1.48 1.50 1.41 1.50 0.02 0 835,347 1,239,529.86
08/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 911,059 83,262,704.65
08/Jun/2026 REDSTAREX 30.65 30.65 30.65 30.65 0.00 0 61,986 1,710,938.60
08/Jun/2026 REGALINS 1.01 1.09 1.00 1.00 -0.01 0 11,918,162 12,046,158.59
08/Jun/2026 ROYALEX 1.55 1.59 1.52 1.52 -0.03 0 3,390,017 5,274,513.18
08/Jun/2026 RTBRISCOE 14.85 13.45 13.40 13.45 -1.40 0 1,746,752 23,520,987.55
08/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 89,766 2,670,538.50
08/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 16,361 178,497,336.70
08/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 8,367 3,760,933.30
08/Jun/2026 SIAMLETF40 6250.02 6875.02 5640.50 6875.00 624.98 0 2,725 17,988,778.00
08/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 4,001 560,940.20
08/Jun/2026 SOVRENINS 2.50 2.66 2.50 2.66 0.16 0 7,431,235 19,242,863.29
08/Jun/2026 STANBIC 164.05 164.05 164.05 164.05 0.00 0 405,553 67,268,626.95
08/Jun/2026 STANBICETF30 3565.00 3921.50 3351.00 3921.01 356.01 0 9,339 36,339,919.34
08/Jun/2026 STERLINGNG 7.95 7.95 7.65 7.90 -0.05 0 14,480,134 112,694,321.20
08/Jun/2026 SUNUASSUR 4.48 4.11 4.06 4.06 -0.42 0 2,194,349 8,981,442.36
08/Jun/2026 TAJSUKS1 81.02 84.50 84.50 84.50 3.48 0 1,000 845,000.00
08/Jun/2026 TAJSUKS2 93.13 100.00 100.00 100.00 6.87 0 1,000 999,951.00
08/Jun/2026 TANTALIZER 4.65 5.10 4.64 5.00 0.35 0 17,637,330 88,038,450.61
08/Jun/2026 TIP 29.25 32.15 30.00 32.15 2.90 0 33,413,827 1,047,909,308.00
08/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 8,657 4,986,432.00
08/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 67,294 15,390,813.80
08/Jun/2026 TRANSCORP 45.90 45.90 45.90 45.90 0.00 0 1,119,302 50,315,136.50
08/Jun/2026 TRANSEXPR 4.90 4.90 4.90 4.90 0.00 0 187,440 863,697.89
08/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 37,156 8,211,476.00
08/Jun/2026 TRIPPLEG 4.37 4.37 4.37 4.37 0.00 0 99,938 468,981.51
08/Jun/2026 UACN 180.70 184.50 184.50 184.50 3.80 0 3,173,505 573,186,132.70
08/Jun/2026 UBA 43.60 44.85 43.50 43.50 -0.10 0 16,546,773 725,710,899.00
08/Jun/2026 UCAP 18.65 18.70 18.50 18.50 -0.15 0 4,458,372 82,931,767.35
08/Jun/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 74,290 5,913,880.30
08/Jun/2026 UNILEVER 156.00 156.00 156.00 156.00 0.00 0 663,874 93,279,989.80
08/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 26,798 573,477.20
08/Jun/2026 UNIVINSURE 1.11 1.13 1.06 1.07 -0.04 0 10,082,018 11,069,331.24
08/Jun/2026 UPDC 4.00 3.95 3.80 3.90 -0.10 0 9,093,367 35,033,450.40
08/Jun/2026 UPDCREIT 10.10 11.00 10.50 11.00 0.90 0 1,546,049 16,567,753.95
08/Jun/2026 UPL 5.10 5.15 5.10 5.15 0.05 0 3,550,281 18,323,341.90
08/Jun/2026 VERITASKAP 1.64 1.65 1.60 1.62 -0.02 0 5,429,263 8,767,129.91
08/Jun/2026 VETBANK 28.90 31.20 27.51 29.89 0.99 0 567,644 16,714,491.51
08/Jun/2026 VETGOODS 59.00 63.00 55.50 56.05 -2.95 0 64,918 3,840,706.34
08/Jun/2026 VETGRIF30 117.50 121.45 113.10 119.50 2.00 0 225,233 26,384,320.51
08/Jun/2026 VETINDETF 145.79 147.59 137.55 147.59 1.80 0 31,380 4,590,886.78
08/Jun/2026 VFDGROUP 10.35 10.80 10.55 10.55 0.20 0 3,355,898 35,637,986.50
08/Jun/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 323,107 57,437,968.20
08/Jun/2026 VSPBONDETF 316.49 328.98 300.00 301.20 -15.29 0 7,399 2,292,404.40
08/Jun/2026 WAPCO 330.00 330.00 330.00 330.00 0.00 0 7,595,006 2,469,804,812.00
08/Jun/2026 WAPIC 2.74 2.74 2.74 2.74 0.00 0 1,065,390 2,914,955.65
08/Jun/2026 WEMABANK 30.00 32.90 30.50 30.60 0.60 0 4,231,126 130,678,306.10
08/Jun/2026 ZENITHBANK 128.00 128.60 126.05 128.50 0.50 0 15,655,074 1,999,001,228.00
08/Jun/2026 ZICHIS 32.38 32.50 30.80 30.85 -1.53 0 4,134,191 130,076,474.40

Top 5 Gainers

StockChangeCloseVolume
NSEASI 917.44 243510.75 651,071,751
SIAMLETF40 624.98 6875.00 2,725
STANBICETF30 356.01 3921.01 9,339
NGXPREMIUM 172.29 27563.39 71,053,734
NGXMERIGRW 165.88 17101.52 205,838,001

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -5888 118000.00 198
NGXMERIVAL -36.65 21139.37 60,326,657
VSPBONDETF -15.29 301.20 7,399
FIDSON -13.65 122.85 462,438
GREENWETF -11 985.00 1,705

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 917.44 243510.75 651,071,751
NGXMAINBOARD 24.59 11033.51 505,672,041
NGXPENBRD 17.23 4739.05 468,240,833
NGXPENSION 13.39 11954.55 307,767,763
NGX30 36.91 8822.74 284,808,418