ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.70 ▼ -0.30 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.75 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.14 ▼ -0.09 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 ▼ -129.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.45 ▲ 0.35 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N71.80 ▲ 1.20 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N69.95 ▲ 2.95 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.25 ▼ -0.35 %CHAMS N4.02 ▲ 0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.98 ▼ -0.08 %CONOIL N204.40 → 0.00 %CORNERST N5.79 ▲ 0.29 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.50 ▲ 1.50 %CUTIX N3.49 → 0.00 %CWG N21.80 → 0.00 %DAARCOMM N1.85 ▼ -0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N72.95 ▲ 2.80 %DEAPCAP [DWL] N6.45 ▼ -0.45 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.10 ▼ -0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N36.90 ▼ -1.70 %ETI N46.00 → 0.00 %ETRANZACT N19.60 ▲ 1.50 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.85 ▲ 0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N90.05 → 0.00 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N101.00 ▲ 0.80 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.15 ▼ -0.20 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N53.00 ▲ 1.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.27 ▼ -0.01 %FTNCOCOA [RST] N6.15 ▼ -0.03 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N790.00 ▲ 46.00 %GTCO [MRF] N114.35 ▼ -9.15 %GUINEAINS N1.33 ▲ 0.02 %GUINNESS N423.20 ▲ 38.20 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.00 ▲ 0.90 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.05 ▲ 0.05 %INTENEGINS N3.00 → 0.00 %JAIZBANK N11.00 → 0.00 %JAPAULGOLD N3.55 ▼ -0.05 %JBERGER N288.00 → 0.00 %JOHNHOLT N11.85 ▲ 1.05 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.27 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.35 ▲ 0.40 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.64 ▲ 0.14 %LIVESTOCK N8.10 ▲ 0.60 %LIVINGTRUST N4.80 ▼ -0.44 %LOTUSHAL15 N135.10 ▲ 2.20 %MANSARD N15.20 → 0.00 %MAYBAKER N41.00 ▼ -0.50 %MBENEFIT N4.55 ▲ 0.05 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 ▲ 0.15 %MECURE N61.50 → 0.00 %MERGROWTH N449.90 ▲ 40.90 %MERVALUE N361.90 ▲ 32.90 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N758.00 ▼ -2.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N174.50 ▼ -1.10 %NASCON N145.25 ▼ -0.90 %NB N75.50 ▼ -0.50 %NCR N199.00 → 0.00 %NEIMETH N10.25 ▼ -0.10 %NEM N33.00 ▼ -0.10 %NESTLE N3395.00 ▲ 145.00 %NEWGOLD N105000.00 ▲ 5000.00 %NGXGROUP N178.50 ▼ -8.35 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.02 ▼ -0.08 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▲ 0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N47.15 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.36 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N23.40 → 0.00 %PRESCO N1701.10 ▼ -174.50 %PRESTIGE [BLS] N1.65 ▲ 0.10 %PZ N76.00 ▲ 1.05 %REDSTAREX N25.70 ▼ -2.85 %REGALINS N1.16 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.85 ▲ 0.05 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8951.03 ▲ 813.73 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.06 ▲ 0.18 %STACO [DWL] N0.48 → 0.00 %STANBIC N136.00 ▲ 2.00 %STANBICETF30 N3488.00 ▼ -32.00 %STERLINGNG N8.10 → 0.00 %SUNUASSUR [BLS] N4.33 ▼ -0.07 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N100.00 ▲ 1.00 %TANTALIZER N4.28 ▼ -0.12 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.20 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N47.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 ▼ -1.50 %UBA [MRF] N48.75 ▼ -2.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.25 ▲ 0.10 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.27 ▼ -0.02 %UPDC [BLS] N5.10 → 0.00 %UPDCREIT N7.20 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.14 ▼ -0.02 %VETBANK N23.61 ▼ -2.39 %VETGOODS N57.00 ▲ 5.00 %VETGRIF30 N74.00 ▼ -2.00 %VETINDETF N105.00 ▲ 9.40 %VFDGROUP N11.55 ▼ -0.45 %VITAFOAM N117.00 → 0.00 %VSPBONDETF N410.00 ▼ -10.00 %WAPCO N226.50 ▲ 7.50 %WAPIC N3.15 ▼ -0.10 %WEMABANK N27.00 ▼ -0.65 %ZENITHBANK [MRF] N110.00 ▼ -1.15 %ZICHIS N8.58 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.70 ▼ -0.30 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.75 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.14 ▼ -0.09 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 ▼ -129.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.45 ▲ 0.35 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N71.80 ▲ 1.20 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N69.95 ▲ 2.95 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.25 ▼ -0.35 %CHAMS N4.02 ▲ 0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.98 ▼ -0.08 %CONOIL N204.40 → 0.00 %CORNERST N5.79 ▲ 0.29 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.50 ▲ 1.50 %CUTIX N3.49 → 0.00 %CWG N21.80 → 0.00 %DAARCOMM N1.85 ▼ -0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N72.95 ▲ 2.80 %DEAPCAP [DWL] N6.45 ▼ -0.45 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.10 ▼ -0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N36.90 ▼ -1.70 %ETI N46.00 → 0.00 %ETRANZACT N19.60 ▲ 1.50 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.85 ▲ 0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N90.05 → 0.00 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N101.00 ▲ 0.80 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.15 ▼ -0.20 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N53.00 ▲ 1.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.27 ▼ -0.01 %FTNCOCOA [RST] N6.15 ▼ -0.03 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N790.00 ▲ 46.00 %GTCO [MRF] N114.35 ▼ -9.15 %GUINEAINS N1.33 ▲ 0.02 %GUINNESS N423.20 ▲ 38.20 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.00 ▲ 0.90 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.05 ▲ 0.05 %INTENEGINS N3.00 → 0.00 %JAIZBANK N11.00 → 0.00 %JAPAULGOLD N3.55 ▼ -0.05 %JBERGER N288.00 → 0.00 %JOHNHOLT N11.85 ▲ 1.05 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.27 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.35 ▲ 0.40 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.64 ▲ 0.14 %LIVESTOCK N8.10 ▲ 0.60 %LIVINGTRUST N4.80 ▼ -0.44 %LOTUSHAL15 N135.10 ▲ 2.20 %MANSARD N15.20 → 0.00 %MAYBAKER N41.00 ▼ -0.50 %MBENEFIT N4.55 ▲ 0.05 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 ▲ 0.15 %MECURE N61.50 → 0.00 %MERGROWTH N449.90 ▲ 40.90 %MERVALUE N361.90 ▲ 32.90 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N758.00 ▼ -2.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N174.50 ▼ -1.10 %NASCON N145.25 ▼ -0.90 %NB N75.50 ▼ -0.50 %NCR N199.00 → 0.00 %NEIMETH N10.25 ▼ -0.10 %NEM N33.00 ▼ -0.10 %NESTLE N3395.00 ▲ 145.00 %NEWGOLD N105000.00 ▲ 5000.00 %NGXGROUP N178.50 ▼ -8.35 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.02 ▼ -0.08 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▲ 0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N47.15 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.36 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N23.40 → 0.00 %PRESCO N1701.10 ▼ -174.50 %PRESTIGE [BLS] N1.65 ▲ 0.10 %PZ N76.00 ▲ 1.05 %REDSTAREX N25.70 ▼ -2.85 %REGALINS N1.16 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.85 ▲ 0.05 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8951.03 ▲ 813.73 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.06 ▲ 0.18 %STACO [DWL] N0.48 → 0.00 %STANBIC N136.00 ▲ 2.00 %STANBICETF30 N3488.00 ▼ -32.00 %STERLINGNG N8.10 → 0.00 %SUNUASSUR [BLS] N4.33 ▼ -0.07 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N100.00 ▲ 1.00 %TANTALIZER N4.28 ▼ -0.12 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.20 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N47.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 ▼ -1.50 %UBA [MRF] N48.75 ▼ -2.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.25 ▲ 0.10 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.27 ▼ -0.02 %UPDC [BLS] N5.10 → 0.00 %UPDCREIT N7.20 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.14 ▼ -0.02 %VETBANK N23.61 ▼ -2.39 %VETGOODS N57.00 ▲ 5.00 %VETGRIF30 N74.00 ▼ -2.00 %VETINDETF N105.00 ▲ 9.40 %VFDGROUP N11.55 ▼ -0.45 %VITAFOAM N117.00 → 0.00 %VSPBONDETF N410.00 ▼ -10.00 %WAPCO N226.50 ▲ 7.50 %WAPIC N3.15 ▼ -0.10 %WEMABANK N27.00 ▼ -0.65 %ZENITHBANK [MRF] N110.00 ▼ -1.15 %ZICHIS N8.58 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.70 ▼ -0.30 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.75 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.14 ▼ -0.09 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 ▼ -129.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.45 ▲ 0.35 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N71.80 ▲ 1.20 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N69.95 ▲ 2.95 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.25 ▼ -0.35 %CHAMS N4.02 ▲ 0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.98 ▼ -0.08 %CONOIL N204.40 → 0.00 %CORNERST N5.79 ▲ 0.29 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.50 ▲ 1.50 %CUTIX N3.49 → 0.00 %CWG N21.80 → 0.00 %DAARCOMM N1.85 ▼ -0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N72.95 ▲ 2.80 %DEAPCAP [DWL] N6.45 ▼ -0.45 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.10 ▼ -0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N36.90 ▼ -1.70 %ETI N46.00 → 0.00 %ETRANZACT N19.60 ▲ 1.50 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.85 ▲ 0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N90.05 → 0.00 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N101.00 ▲ 0.80 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.15 ▼ -0.20 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N53.00 ▲ 1.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.27 ▼ -0.01 %FTNCOCOA [RST] N6.15 ▼ -0.03 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N790.00 ▲ 46.00 %GTCO [MRF] N114.35 ▼ -9.15 %GUINEAINS N1.33 ▲ 0.02 %GUINNESS N423.20 ▲ 38.20 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.00 ▲ 0.90 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.05 ▲ 0.05 %INTENEGINS N3.00 → 0.00 %JAIZBANK N11.00 → 0.00 %JAPAULGOLD N3.55 ▼ -0.05 %JBERGER N288.00 → 0.00 %JOHNHOLT N11.85 ▲ 1.05 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.27 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.35 ▲ 0.40 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.64 ▲ 0.14 %LIVESTOCK N8.10 ▲ 0.60 %LIVINGTRUST N4.80 ▼ -0.44 %LOTUSHAL15 N135.10 ▲ 2.20 %MANSARD N15.20 → 0.00 %MAYBAKER N41.00 ▼ -0.50 %MBENEFIT N4.55 ▲ 0.05 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 ▲ 0.15 %MECURE N61.50 → 0.00 %MERGROWTH N449.90 ▲ 40.90 %MERVALUE N361.90 ▲ 32.90 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N758.00 ▼ -2.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N174.50 ▼ -1.10 %NASCON N145.25 ▼ -0.90 %NB N75.50 ▼ -0.50 %NCR N199.00 → 0.00 %NEIMETH N10.25 ▼ -0.10 %NEM N33.00 ▼ -0.10 %NESTLE N3395.00 ▲ 145.00 %NEWGOLD N105000.00 ▲ 5000.00 %NGXGROUP N178.50 ▼ -8.35 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.02 ▼ -0.08 %NREIT N103.00 → 0.00 %NSLTECH N1.32 ▲ 0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N47.15 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.36 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N23.40 → 0.00 %PRESCO N1701.10 ▼ -174.50 %PRESTIGE [BLS] N1.65 ▲ 0.10 %PZ N76.00 ▲ 1.05 %REDSTAREX N25.70 ▼ -2.85 %REGALINS N1.16 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.85 ▲ 0.05 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8951.03 ▲ 813.73 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.06 ▲ 0.18 %STACO [DWL] N0.48 → 0.00 %STANBIC N136.00 ▲ 2.00 %STANBICETF30 N3488.00 ▼ -32.00 %STERLINGNG N8.10 → 0.00 %SUNUASSUR [BLS] N4.33 ▼ -0.07 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N100.00 ▲ 1.00 %TANTALIZER N4.28 ▼ -0.12 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.20 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N47.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 ▼ -1.50 %UBA [MRF] N48.75 ▼ -2.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.25 ▲ 0.10 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.27 ▼ -0.02 %UPDC [BLS] N5.10 → 0.00 %UPDCREIT N7.20 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.14 ▼ -0.02 %VETBANK N23.61 ▼ -2.39 %VETGOODS N57.00 ▲ 5.00 %VETGRIF30 N74.00 ▼ -2.00 %VETINDETF N105.00 ▲ 9.40 %VFDGROUP N11.55 ▼ -0.45 %VITAFOAM N117.00 → 0.00 %VSPBONDETF N410.00 ▼ -10.00 %WAPCO N226.50 ▲ 7.50 %WAPIC N3.15 ▼ -0.10 %WEMABANK N27.00 ▼ -0.65 %ZENITHBANK [MRF] N110.00 ▼ -1.15 %ZICHIS N8.58 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
18/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 478,717 4,452,068.10
18/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 601,645 3,686,544.48
18/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 99,701 785,247.15
18/Mar/2026 ACCESSCORP 26.00 26.00 25.55 25.70 -0.30 0 61,445,297 1,591,542,373.00
18/Mar/2026 AFRIPRUD 14.80 14.80 14.60 14.75 -0.05 0 3,256,938 48,019,164.90
18/Mar/2026 AIICO 4.23 4.24 4.14 4.14 -0.09 0 7,633,595 31,900,786.43
18/Mar/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 325 811,525.00
18/Mar/2026 ALEX 12.60 12.60 12.60 12.60 0.00 0 27,728 335,180.35
18/Mar/2026 ARADEL 1340.00 1210.30 1210.30 1210.30 -129.70 0 2,996,583 3,629,277,024.00
18/Mar/2026 AUSTINLAZ 4.10 4.45 4.15 4.45 0.35 0 2,260,216 9,621,135.80
18/Mar/2026 BERGER 70.60 71.80 71.80 71.80 1.20 0 495,308 34,980,981.60
18/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 75,794 37,827,096.60
18/Mar/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 2,011,984 648,231,503.10
18/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 67,571 52,915,223.10
18/Mar/2026 CADBURY 67.00 69.95 69.95 69.95 2.95 0 715,672 49,164,640.50
18/Mar/2026 CAP 99.00 99.00 99.00 99.00 0.00 0 299,624 27,239,799.95
18/Mar/2026 CAVERTON 6.30 6.30 6.30 6.30 0.00 0 670,264 4,320,031.65
18/Mar/2026 CHAMPION 16.60 16.25 16.25 16.25 -0.35 0 2,115,791 34,571,184.00
18/Mar/2026 CHAMS 4.00 4.10 3.90 4.02 0.02 0 28,456,776 114,264,303.90
18/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 53,213 717,347.70
18/Mar/2026 CILEASING 6.95 7.00 6.60 6.95 0.00 0 3,294,566 22,704,966.35
18/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 5,133 581,005.00
18/Mar/2026 CONHALLPLC 5.06 4.98 4.77 4.98 -0.08 0 3,508,305 16,934,440.01
18/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 62,433 11,958,345.30
18/Mar/2026 CORNERST 5.50 5.79 5.40 5.79 0.29 0 1,797,301 9,994,817.63
18/Mar/2026 CUSTODIAN 77.00 78.50 75.10 78.50 1.50 0 2,053,603 156,174,264.80
18/Mar/2026 CUTIX 3.49 3.60 3.35 3.49 0.00 0 2,856,919 9,870,898.01
18/Mar/2026 CWG 21.80 21.80 21.80 21.80 0.00 0 1,157,089 24,550,826.40
18/Mar/2026 DAARCOMM 2.00 2.01 1.81 1.85 -0.15 0 2,452,594 4,627,711.58
18/Mar/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 75,235,190 56,476,725,072.00
18/Mar/2026 DANGSUGAR 70.15 72.95 72.05 72.95 2.80 0 10,114,743 732,952,305.50
18/Mar/2026 DEAPCAP 6.90 6.94 6.25 6.45 -0.45 0 5,268,998 34,331,491.09
18/Mar/2026 ELLAHLAKES 12.20 12.10 12.05 12.10 -0.10 0 3,522,241 42,580,887.05
18/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 4,289 173,883.70
18/Mar/2026 ETERNA 38.60 36.90 36.90 36.90 -1.70 0 575,766 21,259,832.75
18/Mar/2026 ETI 46.00 46.00 46.00 46.00 0.00 0 115,465 5,496,583.80
18/Mar/2026 ETRANZACT 18.10 19.70 19.60 19.60 1.50 0 1,634,782 31,901,231.35
18/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 1,852 240,019.20
18/Mar/2026 FCMB 12.70 12.95 12.60 12.85 0.15 0 15,024,061 192,169,671.20
18/Mar/2026 FGSUK2033S6 100.20 101.20 101.00 101.00 0.80 0 8,752 8,855,919.45
18/Mar/2026 FIDELITYBK 19.35 19.25 19.10 19.15 -0.20 0 19,418,893 372,902,291.60
18/Mar/2026 FIDSON 105.35 105.35 105.35 105.35 0.00 0 576,258 56,946,327.15
18/Mar/2026 FIRSTHOLDCO 52.00 53.00 51.50 53.00 1.00 0 10,725,036 559,187,797.60
18/Mar/2026 FTGINSURE 1.28 1.38 1.27 1.27 -0.01 0 15,680,841 20,743,719.24
18/Mar/2026 FTNCOCOA 6.18 6.15 6.15 6.15 -0.03 0 1,154,716 6,899,342.05
18/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 37,346 38,369,280.40
18/Mar/2026 GREENWETF 744.00 795.00 690.00 790.00 46.00 0 7,868 6,037,729.24
18/Mar/2026 GTCO 123.50 123.70 114.35 114.35 -9.15 0 48,890,329 5,974,966,537.00
18/Mar/2026 GUINEAINS 1.31 1.33 1.31 1.33 0.02 0 1,684,828 2,254,087.78
18/Mar/2026 GUINNESS 385.00 423.20 423.20 423.20 38.20 0 280,359 115,705,598.50
18/Mar/2026 HMCALL 4.10 4.10 4.10 4.10 0.00 0 83,450 333,740.18
18/Mar/2026 HONYFLOUR 20.10 21.70 21.00 21.00 0.90 0 2,857,290 60,386,599.45
18/Mar/2026 IKEJAHOTEL 39.00 39.00 39.00 39.00 0.00 0 477,758 19,084,778.85
18/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 118,489 4,338,750.45
18/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 5,707 118,184.30
18/Mar/2026 INTBREW 14.00 14.80 14.00 14.05 0.05 0 3,568,515 51,506,781.45
18/Mar/2026 INTENEGINS 3.00 3.00 3.00 3.00 0.00 0 445,710 1,311,368.71
18/Mar/2026 JAIZBANK 11.00 11.25 10.99 11.00 0.00 0 13,489,757 149,017,120.90
18/Mar/2026 JAPAULGOLD 3.60 3.65 3.45 3.55 -0.05 0 19,696,656 70,555,997.29
18/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 1,128,021 293,177,419.10
18/Mar/2026 JOHNHOLT 10.80 11.85 11.80 11.85 1.05 0 757,940 8,695,762.80
18/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 26,650 174,291.00
18/Mar/2026 LASACO 2.27 2.33 2.25 2.27 0.00 0 1,867,142 4,244,275.99
18/Mar/2026 LEARNAFRCA 8.95 9.35 9.35 9.35 0.40 0 1,122,613 10,429,389.40
18/Mar/2026 LEGENDINT 6.00 6.00 6.00 6.00 0.00 0 669,601 3,979,457.07
18/Mar/2026 LINKASSURE 1.50 1.64 1.54 1.64 0.14 0 3,708,176 5,794,769.37
18/Mar/2026 LIVESTOCK 7.50 8.10 7.70 8.10 0.60 0 4,738,470 37,704,366.55
18/Mar/2026 LIVINGTRUST 5.24 4.80 4.80 4.80 -0.44 0 1,030,222 4,952,870.54
18/Mar/2026 LOTUSHAL15 132.90 146.00 132.00 135.10 2.20 0 89,277 12,811,156.13
18/Mar/2026 MANSARD 15.20 15.20 15.20 15.20 0.00 0 790,239 12,350,076.65
18/Mar/2026 MAYBAKER 41.50 41.50 41.00 41.00 -0.50 0 1,660,834 68,750,544.65
18/Mar/2026 MBENEFIT 4.50 4.80 4.30 4.55 0.05 0 14,851,919 67,526,918.41
18/Mar/2026 MCNICHOLS 6.00 6.15 6.00 6.15 0.15 0 2,495,877 15,196,596.61
18/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 733,941 42,848,238.55
18/Mar/2026 MERGROWTH 409.00 449.90 449.90 449.90 40.90 0 168 75,583.20
18/Mar/2026 MERVALUE 329.00 361.90 360.00 361.90 32.90 0 7,650 2,767,759.80
18/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 44,694 757,263.40
18/Mar/2026 MORISON 10.87 10.87 10.87 10.87 0.00 0 230,746 2,485,867.79
18/Mar/2026 MTNN 760.00 759.90 758.00 758.00 -2.00 0 9,174,091 6,939,897,623.00
18/Mar/2026 MULTIVERSE 16.65 16.65 16.65 16.65 0.00 0 106,118 1,903,969.60
18/Mar/2026 NAHCO 175.60 174.50 161.30 174.50 -1.10 0 2,508,495 430,703,616.50
18/Mar/2026 NASCON 146.15 146.00 145.25 145.25 -0.90 0 4,123,128 577,370,092.40
18/Mar/2026 NB 76.00 78.00 75.00 75.50 -0.50 0 7,438,401 566,299,791.50
18/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 16,504 2,958,797.50
18/Mar/2026 NEIMETH 10.35 10.25 10.25 10.25 -0.10 0 1,784,682 18,308,872.05
18/Mar/2026 NEM 33.10 33.00 33.00 33.00 -0.10 0 1,491,453 49,323,748.70
18/Mar/2026 NESTLE 3250.00 3395.00 3250.00 3395.00 145.00 0 2,088,386 6,769,693,208.00
18/Mar/2026 NEWGOLD 100000.00 110000.00 90000.00 105000.00 5,000.00 0 421 41,999,598.64
18/Mar/2026 NGX30 7345.51 7353.51 7288.64 7290.91 -54.60 0 476,234,026 100,189,899,640.40
18/Mar/2026 NGXAFRBVI 4907.77 4927.05 4751.25 4760.78 -146.99 0 255,234,860 16,533,315,893.00
18/Mar/2026 NGXAFRHDYI 29991.83 30038.27 27871.15 27872.01 -2,119.82 0 397,171,858 75,299,451,793.00
18/Mar/2026 NGXBNK 2000.63 2005.35 1954.26 1957.87 -42.76 0 349,067,215 19,186,477,950.00
18/Mar/2026 NGXCG 5720.30 5748.86 5650.02 5657.43 -62.87 0 583,917,370 96,253,473,038.00
18/Mar/2026 NGXCNSMRGDS 4338.12 4421.01 4351.53 4389.66 51.54 0 47,438,211 9,920,032,298.00
18/Mar/2026 NGXCOMMDTY 1667.54 1650.83 1604.58 1604.58 -62.96 0 4,220,261 6,774,472,417.00
18/Mar/2026 NGXGROUP 186.85 178.50 178.50 178.50 -8.35 0 4,215,783 766,540,808.20
18/Mar/2026 NGXGROWTH 28847.26 28862.45 28663.02 28663.02 -184.24 0 6,475,206 106,708,996.40
18/Mar/2026 NGXINDUSTR 8771.07 8811.46 8770.74 8811.46 40.39 0 90,471,411 58,838,767,236.00
18/Mar/2026 NGXINS 1262.34 1274.79 1248.31 1267.77 5.43 0 186,518,628 603,410,641.40
18/Mar/2026 NGXLOTUSISLM 20096.51 20096.51 19536.54 19564.88 -531.63 0 117,809,045 71,864,561,341.00
18/Mar/2026 NGXMAINBOARD 9263.65 9276.94 9162.90 9163.79 -99.86 0 626,906,582 29,300,263,566.00
18/Mar/2026 NGXMERIGRW 14630.68 14674.95 14466.76 14466.76 -163.92 0 200,840,783 12,927,997,231.00
18/Mar/2026 NGXMERIVAL 18048.37 18125.16 17786.50 17882.76 -165.61 0 152,460,100 11,588,645,578.00
18/Mar/2026 NGXOILGAS 4500.78 4501.24 4294.64 4294.64 -206.14 0 28,795,972 5,714,616,520.00
18/Mar/2026 NGXPENBRD 3852.73 3857.23 3823.48 3824.92 -27.81 0 598,935,471 103,671,126,062.33
18/Mar/2026 NGXPENSION 9873.88 9882.84 9668.75 9675.57 -198.31 0 500,947,859 101,819,659,161.10
18/Mar/2026 NGXPREMIUM 22198.41 22221.28 22100.20 22182.61 -15.80 0 245,365,345 76,224,196,531.00
18/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 413,193 49,992,736.60
18/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 6,834 488,631.00
18/Mar/2026 NPFMCRFBK 7.10 7.02 7.00 7.02 -0.08 0 1,501,362 10,587,374.83
18/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 15,150 1,576,798.90
18/Mar/2026 NSEASI 202559.41 202780.00 201093.82 201164.47 -1,394.94 0 892,236,890 105,780,186,214.39
18/Mar/2026 NSLTECH 1.20 1.32 1.30 1.32 0.12 0 18,305,548 24,107,851.33
18/Mar/2026 OANDO 47.00 47.25 46.90 47.15 0.15 0 5,270,209 248,278,311.20
18/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 158,726 252,186,384.50
18/Mar/2026 OMATEK 2.35 2.53 2.36 2.36 0.01 0 2,525,405 6,132,078.78
18/Mar/2026 PREMPAINTS 23.40 23.40 23.40 23.40 0.00 0 1,108,552 27,173,166.50
18/Mar/2026 PRESCO 1875.60 1701.10 1701.10 1701.10 -174.50 0 608,511 1,087,723,143.00
18/Mar/2026 PRESTIGE 1.55 1.67 1.58 1.65 0.10 0 3,278,960 5,295,915.94
18/Mar/2026 PZ 74.95 76.00 74.95 76.00 1.05 0 10,667,965 797,165,328.50
18/Mar/2026 REDSTAREX 28.55 25.70 25.70 25.70 -2.85 0 463,830 11,923,706.60
18/Mar/2026 REGALINS 1.19 1.23 1.15 1.16 -0.03 0 7,220,923 8,673,886.86
18/Mar/2026 ROYALEX 1.80 1.87 1.77 1.85 0.05 0 6,985,833 12,720,403.07
18/Mar/2026 RTBRISCOE 11.20 11.20 11.20 11.20 0.00 0 252,762 2,752,923.30
18/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 185,869 3,843,628.35
18/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 190,795 1,731,253,729.00
18/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 4,648 1,895,455.00
18/Mar/2026 SIAMLETF40 8137.30 8951.03 7510.00 8951.03 813.73 0 1,889 16,325,911.44
18/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 65,797 8,652,987.65
18/Mar/2026 SOVRENINS 1.88 2.06 2.00 2.06 0.18 0 22,176,930 45,439,413.90
18/Mar/2026 STANBIC 134.00 136.00 136.00 136.00 2.00 0 593,360 80,880,461.70
18/Mar/2026 STANBICETF30 3520.00 3872.00 3168.00 3488.00 -32.00 0 41,616 146,164,751.10
18/Mar/2026 STERLINGNG 8.10 8.15 7.80 8.10 0.00 0 18,403,692 146,540,876.50
18/Mar/2026 SUNUASSUR 4.40 4.33 4.33 4.33 -0.07 0 493,932 2,146,535.37
18/Mar/2026 TAJSUKS2 99.00 100.00 100.00 100.00 1.00 0 150 149,998.65
18/Mar/2026 TANTALIZER 4.40 4.60 4.28 4.28 -0.12 0 7,742,091 34,663,247.03
18/Mar/2026 TIP 20.20 20.20 20.20 20.20 0.00 0 2,135,303 42,819,652.00
18/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,530 2,033,280.00
18/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 16,478 3,133,886.20
18/Mar/2026 TRANSCORP 47.00 47.00 47.00 47.00 0.00 0 651,031 31,427,675.70
18/Mar/2026 TRANSEXPR 2.36 2.36 2.36 2.36 0.00 0 239 619.01
18/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 122,182 33,758,886.60
18/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 56,297 238,747.31
18/Mar/2026 UACN 100.50 99.00 99.00 99.00 -1.50 0 1,913,451 190,295,741.90
18/Mar/2026 UBA 50.90 50.90 48.10 48.75 -2.15 0 26,945,296 1,331,150,125.00
18/Mar/2026 UCAP 18.15 18.50 18.25 18.25 0.10 0 1,763,744 32,365,178.70
18/Mar/2026 UHOMREIT 76.15 76.15 76.15 76.15 0.00 0 159,619 11,820,630.15
18/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 225,963 19,629,394.35
18/Mar/2026 UNIONDICON 14.80 14.80 14.80 14.80 0.00 0 180,023 2,766,646.80
18/Mar/2026 UNIVINSURE 1.29 1.29 1.26 1.27 -0.02 0 6,083,684 7,735,428.59
18/Mar/2026 UPDC 5.10 5.15 4.95 5.10 0.00 0 2,351,072 11,826,843.80
18/Mar/2026 UPDCREIT 7.20 7.20 7.20 7.20 0.00 0 2,491,254 17,989,649.80
18/Mar/2026 UPL 5.80 5.80 5.80 5.80 0.00 0 659,512 3,842,424.45
18/Mar/2026 VERITASKAP 2.16 2.25 2.05 2.14 -0.02 0 15,200,957 32,182,950.74
18/Mar/2026 VETBANK 26.00 28.60 23.61 23.61 -2.39 0 2,220,819 56,462,363.36
18/Mar/2026 VETGOODS 52.00 57.20 47.27 57.00 5.00 0 905,345 49,143,232.92
18/Mar/2026 VETGRIF30 76.00 83.60 74.00 74.00 -2.00 0 352,510 26,414,156.81
18/Mar/2026 VETINDETF 95.60 105.00 86.10 105.00 9.40 0 247,049 22,903,692.90
18/Mar/2026 VFDGROUP 12.00 12.00 11.55 11.55 -0.45 0 2,060,551 24,174,677.85
18/Mar/2026 VITAFOAM 117.00 117.00 117.00 117.00 0.00 0 671,716 76,986,923.25
18/Mar/2026 VSPBONDETF 420.00 440.00 390.00 410.00 -10.00 0 23,071 9,429,583.78
18/Mar/2026 WAPCO 219.00 226.50 221.50 226.50 7.50 0 7,135,385 1,593,274,739.00
18/Mar/2026 WAPIC 3.25 3.24 3.14 3.15 -0.10 0 96,415,112 303,866,676.80
18/Mar/2026 WEMABANK 27.65 27.80 26.80 27.00 -0.65 0 111,395,223 3,077,017,036.00
18/Mar/2026 ZENITHBANK 111.15 111.95 108.05 110.00 -1.15 0 54,514,255 6,001,165,074.00

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 5000 105000.00 421
SIAMLETF40 813.73 8951.03 1,889
NESTLE 145 3395.00 2,088,386
NGXCNSMRGDS 51.54 4389.66 47,438,211
GREENWETF 46 790.00 7,868

Top 5 Losers

StockChangeCloseVolume
NGXAFRHDYI -2119.82 27872.01 397,171,858
NSEASI -1394.94 201164.47 892,236,890
NGXLOTUSISLM -531.63 19564.88 117,809,045
NGXOILGAS -206.14 4294.64 28,795,972
NGXPENSION -198.31 9675.57 500,947,859

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1394.94 201164.47 892,236,890
NGXMAINBOARD -99.86 9163.79 626,906,582
NGXPENBRD -27.81 3824.92 598,935,471
NGXCG -62.87 5657.43 583,917,370
NGXPENSION -198.31 9675.57 500,947,859