NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 28/Oct/2026 |
ABBEYBANK |
6.80 |
6.80 |
6.80 |
6.80 |
0.00 |
0 |
1,173,091 |
7,920,142.90 |
| 28/Oct/2026 |
ABCTRANS |
6.60 |
6.60 |
5.95 |
6.60 |
0.00 |
0 |
1,345,684 |
8,416,297.50 |
| 28/Oct/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
31,122 |
155,303.40 |
| 28/Oct/2026 |
ACCESSCORP |
28.50 |
29.00 |
28.50 |
28.95 |
0.45 |
0 |
30,739,336 |
881,534,216.60 |
| 28/Oct/2026 |
AFRIPRUD |
10.80 |
10.50 |
10.30 |
10.40 |
-0.40 |
0 |
1,253,462 |
13,047,860.60 |
| 28/Oct/2026 |
AIICO |
3.80 |
3.83 |
3.74 |
3.74 |
-0.06 |
0 |
15,326,059 |
58,120,475.32 |
| 28/Oct/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
1,198 |
6,792,660.00 |
| 28/Oct/2026 |
ARADEL |
1439.90 |
1439.90 |
1439.90 |
1439.90 |
0.00 |
0 |
780,318 |
1,106,840,803.00 |
| 28/Oct/2026 |
AUSTINLAZ |
2.39 |
2.61 |
2.50 |
2.61 |
0.22 |
0 |
1,185,756 |
3,042,096.77 |
| 28/Oct/2026 |
AVACAP |
7.55 |
8.30 |
7.05 |
7.65 |
0.10 |
0 |
8,797,667 |
67,445,143.80 |
| 28/Oct/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
4,244 |
563,815.40 |
| 28/Oct/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
12,565 |
5,842,465.00 |
| 28/Oct/2026 |
BUACEMENT |
297.00 |
293.40 |
293.40 |
293.40 |
-3.60 |
0 |
1,010,540 |
292,223,791.30 |
| 28/Oct/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
176,736 |
124,882,962.10 |
| 28/Oct/2026 |
CADBURY |
57.00 |
57.00 |
57.00 |
57.00 |
0.00 |
0 |
234,947 |
13,504,361.25 |
| 28/Oct/2026 |
CAP |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
4,067,825 |
447,733,015.30 |
| 28/Oct/2026 |
CAVERTON |
4.05 |
4.10 |
4.00 |
4.00 |
-0.05 |
0 |
1,192,000 |
4,849,498.55 |
| 28/Oct/2026 |
CHAMPION |
9.00 |
9.40 |
8.80 |
9.40 |
0.40 |
0 |
2,376,644 |
21,975,812.85 |
| 28/Oct/2026 |
CHAMS |
3.36 |
3.33 |
3.21 |
3.32 |
-0.04 |
0 |
9,901,656 |
32,578,392.26 |
| 28/Oct/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
3,497 |
32,463.80 |
| 28/Oct/2026 |
CILEASING |
5.40 |
5.40 |
5.40 |
5.40 |
0.00 |
0 |
245,703 |
1,333,332.20 |
| 28/Oct/2026 |
CMFC |
3.15 |
3.46 |
3.30 |
3.33 |
0.18 |
0 |
2,989,159 |
10,005,476.68 |
| 28/Oct/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
1,420 |
224,157.10 |
| 28/Oct/2026 |
CONHALLPLC |
6.55 |
6.70 |
6.50 |
6.50 |
-0.05 |
0 |
1,380,164 |
9,115,560.36 |
| 28/Oct/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
2,124 |
401,436.00 |
| 28/Oct/2026 |
CORNERST |
4.55 |
4.55 |
4.55 |
4.55 |
0.00 |
0 |
319,131 |
1,480,236.25 |
| 28/Oct/2026 |
CUSTODIAN |
64.70 |
64.70 |
64.70 |
64.70 |
0.00 |
0 |
254,228 |
16,373,721.20 |
| 28/Oct/2026 |
CUTIX |
2.25 |
2.45 |
2.25 |
2.35 |
0.10 |
0 |
3,754,740 |
8,854,999.52 |
| 28/Oct/2026 |
CWG |
18.05 |
18.05 |
18.05 |
18.05 |
0.00 |
0 |
721,729 |
13,030,342.85 |
| 28/Oct/2026 |
DAARCOMM |
1.38 |
1.35 |
1.35 |
1.35 |
-0.03 |
0 |
1,232,406 |
1,698,973.68 |
| 28/Oct/2026 |
DANGCEM |
1341.90 |
1341.90 |
1341.90 |
1341.90 |
0.00 |
0 |
3,496,773 |
4,860,000,982.00 |
| 28/Oct/2026 |
DANGSUGAR |
67.00 |
68.00 |
67.75 |
68.00 |
1.00 |
0 |
1,504,660 |
101,904,146.50 |
| 28/Oct/2026 |
ELLAHLAKES |
7.45 |
7.40 |
7.40 |
7.40 |
-0.05 |
0 |
1,641,095 |
12,113,353.45 |
| 28/Oct/2026 |
ENAMELWA |
36.65 |
36.65 |
36.65 |
36.65 |
0.00 |
0 |
139 |
4,656.35 |
| 28/Oct/2026 |
ETERNA |
38.90 |
38.90 |
38.90 |
38.90 |
0.00 |
0 |
890,780 |
34,042,043.40 |
| 28/Oct/2026 |
ETI |
67.00 |
69.00 |
69.00 |
69.00 |
2.00 |
0 |
845,722 |
58,121,706.15 |
| 28/Oct/2026 |
ETRANZACT |
16.80 |
16.00 |
15.65 |
16.00 |
-0.80 |
0 |
1,250,064 |
19,966,504.75 |
| 28/Oct/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
2,600 |
442,260.00 |
| 28/Oct/2026 |
FCMB |
11.00 |
10.95 |
10.55 |
10.80 |
-0.20 |
0 |
13,254,333 |
143,635,019.20 |
| 28/Oct/2026 |
FGS202764 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
6,000 |
6,000,000.00 |
| 28/Oct/2026 |
FGS202774 |
850.00 |
1000.00 |
1000.00 |
1000.00 |
150.00 |
0 |
6,000 |
6,000,000.00 |
| 28/Oct/2026 |
FGS202776 |
900.00 |
1000.00 |
1000.00 |
1000.00 |
100.00 |
0 |
6,000 |
6,000,000.00 |
| 28/Oct/2026 |
FGSUK2027S3 |
85.00 |
94.66 |
94.66 |
94.66 |
9.66 |
0 |
6,000 |
5,679,600.00 |
| 28/Oct/2026 |
FGSUK2031S4 |
79.00 |
79.00 |
79.00 |
79.00 |
0.00 |
0 |
250 |
197,499.75 |
| 28/Oct/2026 |
FGSUK2032S5 |
99.20 |
99.20 |
99.20 |
99.20 |
0.00 |
0 |
21 |
20,831.14 |
| 28/Oct/2026 |
FGSUK2033S6 |
100.00 |
100.01 |
100.01 |
100.01 |
0.01 |
0 |
1,550 |
1,550,182.90 |
| 28/Oct/2026 |
FIDELITYBK |
22.00 |
22.00 |
21.30 |
22.00 |
0.00 |
0 |
5,604,923 |
120,955,671.00 |
| 28/Oct/2026 |
FIDSON |
83.50 |
87.15 |
87.15 |
87.15 |
3.65 |
0 |
720,890 |
63,667,779.00 |
| 28/Oct/2026 |
FIRSTHOLDCO |
155.00 |
144.00 |
139.50 |
139.50 |
-15.50 |
0 |
9,436,259 |
1,319,221,147.00 |
| 28/Oct/2026 |
FTGINSURE |
1.68 |
1.68 |
1.60 |
1.60 |
-0.08 |
0 |
16,376,462 |
27,472,692.36 |
| 28/Oct/2026 |
FTNCOCOA |
7.40 |
7.45 |
7.22 |
7.45 |
0.05 |
0 |
3,398,839 |
24,814,594.48 |
| 28/Oct/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
306 |
227,419.20 |
| 28/Oct/2026 |
GREENWETF |
695.00 |
748.95 |
650.00 |
719.98 |
24.98 |
0 |
1,746 |
1,203,663.03 |
| 28/Oct/2026 |
GTCO |
123.20 |
122.00 |
120.00 |
121.00 |
-2.20 |
0 |
26,329,388 |
3,184,531,655.00 |
| 28/Oct/2026 |
GUINEAINS |
0.81 |
0.81 |
0.78 |
0.80 |
-0.01 |
0 |
3,129,635 |
2,488,414.48 |
| 28/Oct/2026 |
GUINNESS |
423.00 |
423.00 |
423.00 |
423.00 |
0.00 |
0 |
55,164 |
21,350,993.00 |
| 28/Oct/2026 |
HBMNG |
350.00 |
350.00 |
350.00 |
350.00 |
0.00 |
0 |
4,523,414 |
1,541,146,163.00 |
| 28/Oct/2026 |
HMCALL |
3.41 |
3.41 |
3.41 |
3.41 |
0.00 |
0 |
258,617 |
878,536.17 |
| 28/Oct/2026 |
HONYFLOUR |
21.55 |
21.00 |
20.80 |
21.00 |
-0.55 |
0 |
8,386,913 |
175,587,618.70 |
| 28/Oct/2026 |
IKEJAHOTEL |
45.00 |
45.00 |
45.00 |
45.00 |
0.00 |
0 |
163,413 |
7,221,866.60 |
| 28/Oct/2026 |
IMG |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
20,560 |
553,774.65 |
| 28/Oct/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
13,376 |
153,104.40 |
| 28/Oct/2026 |
INTBREW |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
543,756 |
5,114,765.55 |
| 28/Oct/2026 |
INTENEGINS |
2.00 |
2.07 |
1.92 |
1.95 |
-0.05 |
0 |
6,883,167 |
13,778,616.12 |
| 28/Oct/2026 |
JAIZBANK |
7.75 |
7.95 |
7.80 |
7.80 |
0.05 |
0 |
11,051,118 |
86,439,108.80 |
| 28/Oct/2026 |
JAPAULGOLD |
2.54 |
2.53 |
2.45 |
2.53 |
-0.01 |
0 |
13,012,298 |
32,677,040.12 |
| 28/Oct/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
1,454 |
406,829.20 |
| 28/Oct/2026 |
JOHNHOLT |
8.75 |
8.75 |
8.75 |
8.75 |
0.00 |
0 |
77,414 |
663,064.20 |
| 28/Oct/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
15 |
88.50 |
| 28/Oct/2026 |
LASACO |
1.72 |
1.85 |
1.75 |
1.78 |
0.06 |
0 |
2,655,463 |
4,731,120.42 |
| 28/Oct/2026 |
LEARNAFRCA |
9.15 |
9.15 |
9.15 |
9.15 |
0.00 |
0 |
9,585 |
79,780.60 |
| 28/Oct/2026 |
LEGENDINT |
3.40 |
3.40 |
3.40 |
3.40 |
0.00 |
0 |
284,376 |
946,055.60 |
| 28/Oct/2026 |
LFZ2042S2 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
5,000 |
5,000,005.00 |
| 28/Oct/2026 |
LINKASSURE |
1.57 |
1.60 |
1.57 |
1.58 |
0.01 |
0 |
7,561,814 |
12,007,490.40 |
| 28/Oct/2026 |
LIVESTOCK |
14.05 |
13.40 |
12.85 |
13.40 |
-0.65 |
0 |
1,389,574 |
18,273,611.45 |
| 28/Oct/2026 |
LIVINGTRUST |
3.22 |
3.22 |
3.22 |
3.22 |
0.00 |
0 |
27,502 |
82,174.32 |
| 28/Oct/2026 |
LOTUSHAL15 |
128.00 |
128.00 |
122.00 |
127.99 |
-0.01 |
0 |
27,334 |
3,497,093.54 |
| 28/Oct/2026 |
MANSARD |
10.75 |
10.75 |
10.75 |
10.75 |
0.00 |
0 |
490,071 |
5,379,564.85 |
| 28/Oct/2026 |
MAYBAKER |
39.75 |
39.75 |
39.75 |
39.75 |
0.00 |
0 |
761,421 |
27,678,747.45 |
| 28/Oct/2026 |
MBENEFIT |
3.00 |
3.00 |
2.95 |
3.00 |
0.00 |
0 |
1,746,959 |
5,214,988.40 |
| 28/Oct/2026 |
MCNICHOLS |
4.90 |
4.90 |
4.90 |
4.90 |
0.00 |
0 |
230,457 |
1,151,611.25 |
| 28/Oct/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
9,533 |
488,273.70 |
| 28/Oct/2026 |
MERGROWTH |
122.20 |
133.00 |
122.09 |
122.30 |
0.10 |
0 |
2,668 |
330,478.70 |
| 28/Oct/2026 |
MERVALUE |
131.90 |
131.80 |
125.00 |
125.00 |
-6.90 |
0 |
1,291 |
161,477.00 |
| 28/Oct/2026 |
MEYER |
17.50 |
17.50 |
17.50 |
17.50 |
0.00 |
0 |
20,090 |
318,848.50 |
| 28/Oct/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
3,950 |
37,130.00 |
| 28/Oct/2026 |
MTNN |
825.00 |
825.00 |
825.00 |
825.00 |
0.00 |
0 |
3,184,260 |
2,612,810,427.00 |
| 28/Oct/2026 |
MULTIVERSE |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0 |
3,756 |
64,978.80 |
| 28/Oct/2026 |
NAHCO |
151.20 |
151.20 |
151.20 |
151.20 |
0.00 |
0 |
437,326 |
61,491,873.70 |
| 28/Oct/2026 |
NASCON |
183.50 |
183.50 |
183.50 |
183.50 |
0.00 |
0 |
536,356 |
93,038,849.40 |
| 28/Oct/2026 |
NB |
74.00 |
74.00 |
74.00 |
74.00 |
0.00 |
0 |
1,421,566 |
104,951,441.70 |
| 28/Oct/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
1,096 |
159,029.60 |
| 28/Oct/2026 |
NEIMETH |
7.05 |
7.05 |
6.90 |
6.90 |
-0.15 |
0 |
1,597,798 |
11,155,175.80 |
| 28/Oct/2026 |
NEM |
27.50 |
27.50 |
27.50 |
27.50 |
0.00 |
0 |
698,608 |
19,287,063.50 |
| 28/Oct/2026 |
NESTLE |
2750.00 |
2750.00 |
2750.00 |
2750.00 |
0.00 |
0 |
17,139 |
45,811,655.10 |
| 28/Oct/2026 |
NEWGOLD |
83000.02 |
86000.00 |
83000.02 |
83000.02 |
0.00 |
0 |
13 |
1,089,550.27 |
| 28/Oct/2026 |
NGX30 |
9367.07 |
9368.71 |
9309.59 |
9322.66 |
-44.41 |
0 |
180,932,703 |
23,929,159,396.00 |
| 28/Oct/2026 |
NGXAFRBVI |
4807.12 |
4840.34 |
4766.24 |
4840.34 |
33.22 |
0 |
113,194,809 |
8,775,670,258.00 |
| 28/Oct/2026 |
NGXAFRHDYI |
39075.83 |
39101.24 |
38880.25 |
39079.64 |
3.81 |
0 |
131,563,359 |
15,260,302,418.00 |
| 28/Oct/2026 |
NGXBNK |
2574.61 |
2582.76 |
2495.20 |
2513.96 |
-60.65 |
0 |
162,024,264 |
11,212,698,909.00 |
| 28/Oct/2026 |
NGXCG |
7390.99 |
7400.90 |
7228.18 |
7261.41 |
-129.58 |
0 |
190,917,908 |
21,742,791,204.00 |
| 28/Oct/2026 |
NGXCNSMRGDS |
4014.14 |
4019.16 |
4012.40 |
4019.16 |
5.02 |
0 |
17,696,406 |
973,587,214.60 |
| 28/Oct/2026 |
NGXCOMMDTY |
1895.58 |
1895.58 |
1895.58 |
1895.58 |
0.00 |
0 |
1,418,710 |
2,792,876,640.00 |
| 28/Oct/2026 |
NGXGROUP |
162.00 |
161.80 |
159.80 |
161.80 |
-0.20 |
0 |
6,630,765 |
1,061,572,357.00 |
| 28/Oct/2026 |
NGXGROWTH |
26667.26 |
26939.48 |
26667.26 |
26896.25 |
228.99 |
0 |
5,340,834 |
116,421,865.10 |
| 28/Oct/2026 |
NGXINDUSTR |
11834.55 |
11834.55 |
11797.33 |
11797.62 |
-36.93 |
0 |
18,333,928 |
7,160,357,439.00 |
| 28/Oct/2026 |
NGXINS |
1030.64 |
1037.24 |
1029.35 |
1029.35 |
-1.29 |
0 |
58,292,855 |
147,831,217.60 |
| 28/Oct/2026 |
NGXLOTUSISLM |
23808.49 |
23810.14 |
23801.27 |
23801.27 |
-7.22 |
0 |
29,551,853 |
12,012,835,494.00 |
| 28/Oct/2026 |
NGXMAINBOARD |
10713.38 |
10714.19 |
10685.65 |
10696.86 |
-16.52 |
0 |
263,345,008 |
9,958,284,768.00 |
| 28/Oct/2026 |
NGXMERIGRW |
15954.09 |
15956.49 |
15713.78 |
15858.93 |
-95.16 |
0 |
64,616,235 |
3,837,383,078.00 |
| 28/Oct/2026 |
NGXMERIVAL |
23634.73 |
23917.41 |
23634.73 |
23911.82 |
277.09 |
0 |
117,825,442 |
12,608,528,257.00 |
| 28/Oct/2026 |
NGXOILGAS |
6088.52 |
6089.09 |
6085.36 |
6086.43 |
-2.09 |
0 |
18,573,038 |
2,163,883,749.00 |
| 28/Oct/2026 |
NGXPENBRD |
5117.18 |
5118.28 |
5087.39 |
5094.12 |
-23.06 |
0 |
271,920,317 |
25,862,826,939.00 |
| 28/Oct/2026 |
NGXPENSION |
13015.01 |
13030.02 |
12869.12 |
12910.88 |
-104.13 |
0 |
192,724,978 |
24,534,817,760.00 |
| 28/Oct/2026 |
NGXPREMIUM |
33313.06 |
33336.34 |
32980.03 |
33039.39 |
-273.67 |
0 |
120,493,383 |
17,324,107,257.00 |
| 28/Oct/2026 |
NIDF |
158.00 |
158.00 |
158.00 |
158.00 |
0.00 |
0 |
217,850 |
31,115,565.20 |
| 28/Oct/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
10,289 |
735,663.50 |
| 28/Oct/2026 |
NPFMCRFBK |
4.30 |
4.45 |
4.15 |
4.15 |
-0.15 |
0 |
4,623,809 |
19,658,890.55 |
| 28/Oct/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
42,981 |
4,642,614.00 |
| 28/Oct/2026 |
NSEASI |
253990.06 |
254046.19 |
252546.07 |
252882.78 |
-1,107.28 |
0 |
400,230,343 |
27,485,252,999.00 |
| 28/Oct/2026 |
NSLTECH |
0.70 |
0.72 |
0.69 |
0.72 |
0.02 |
0 |
2,946,412 |
2,091,716.73 |
| 28/Oct/2026 |
OANDO |
32.85 |
33.00 |
32.20 |
32.40 |
-0.45 |
0 |
3,828,872 |
124,448,018.10 |
| 28/Oct/2026 |
OKOMUOIL |
1276.20 |
1276.20 |
1276.20 |
1276.20 |
0.00 |
0 |
249,586 |
286,674,479.90 |
| 28/Oct/2026 |
OMATEK |
1.37 |
1.36 |
1.36 |
1.36 |
-0.01 |
0 |
1,037,232 |
1,415,303.03 |
| 28/Oct/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
1,050 |
31,555.35 |
| 28/Oct/2026 |
PRESCO |
1840.80 |
1840.80 |
1840.80 |
1840.80 |
0.00 |
0 |
321,871 |
533,275,872.80 |
| 28/Oct/2026 |
PRESTIGE |
1.40 |
1.40 |
1.39 |
1.39 |
-0.01 |
0 |
1,429,693 |
1,997,095.46 |
| 28/Oct/2026 |
PZ |
63.70 |
64.50 |
64.50 |
64.50 |
0.80 |
0 |
408,950 |
26,281,008.65 |
| 28/Oct/2026 |
REDSTAREX |
13.40 |
13.40 |
13.40 |
13.40 |
0.00 |
0 |
31,057 |
379,538.10 |
| 28/Oct/2026 |
REGALINS |
0.70 |
0.70 |
0.63 |
0.68 |
-0.02 |
0 |
12,787,168 |
8,522,396.76 |
| 28/Oct/2026 |
ROYALEX |
1.05 |
1.00 |
0.99 |
1.00 |
-0.05 |
0 |
827,961 |
830,063.84 |
| 28/Oct/2026 |
RTBRISCOE |
9.00 |
9.10 |
9.10 |
9.10 |
0.10 |
0 |
486,028 |
4,439,121.10 |
| 28/Oct/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
1,721 |
51,199.75 |
| 28/Oct/2026 |
SEPLAT |
16000.10 |
16000.10 |
16000.10 |
16000.10 |
0.00 |
0 |
57,476 |
864,928,487.00 |
| 28/Oct/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
10,601 |
4,477,211.80 |
| 28/Oct/2026 |
SIAMLETF40 |
1800.00 |
1835.00 |
1716.00 |
1720.01 |
-79.99 |
0 |
4,296 |
7,617,498.68 |
| 28/Oct/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
5,389 |
830,444.90 |
| 28/Oct/2026 |
SOVRENINS |
1.80 |
1.98 |
1.65 |
1.98 |
0.18 |
0 |
6,224,899 |
11,286,905.79 |
| 28/Oct/2026 |
STANBIC |
164.90 |
164.90 |
164.90 |
164.90 |
0.00 |
0 |
387,456 |
63,150,089.40 |
| 28/Oct/2026 |
STANBICETF30 |
1004.00 |
1070.00 |
1004.00 |
1040.00 |
36.00 |
0 |
25,963 |
26,999,972.96 |
| 28/Oct/2026 |
STERLINGNG |
76.00 |
77.00 |
72.00 |
77.00 |
1.00 |
0 |
3,797,481 |
287,470,144.10 |
| 28/Oct/2026 |
SUNUASSUR |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
96,448 |
274,176.30 |
| 28/Oct/2026 |
TANTALIZER |
3.85 |
3.93 |
3.86 |
3.93 |
0.08 |
0 |
2,901,979 |
11,321,470.19 |
| 28/Oct/2026 |
THOMASWY |
2.47 |
2.48 |
2.48 |
2.48 |
0.01 |
0 |
179,521 |
451,872.67 |
| 28/Oct/2026 |
TIP |
24.35 |
26.00 |
25.00 |
25.45 |
1.10 |
0 |
3,305,352 |
84,382,138.60 |
| 28/Oct/2026 |
TOTAL |
518.40 |
518.40 |
518.40 |
518.40 |
0.00 |
0 |
1,170 |
545,922.00 |
| 28/Oct/2026 |
TRANSCOHOT |
290.50 |
290.50 |
290.50 |
290.50 |
0.00 |
0 |
14,811 |
3,899,628.60 |
| 28/Oct/2026 |
TRANSCORP |
32.60 |
33.55 |
33.50 |
33.50 |
0.90 |
0 |
1,071,897 |
35,931,709.90 |
| 28/Oct/2026 |
TRANSEXPR |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
0 |
91,300 |
231,377.16 |
| 28/Oct/2026 |
TRANSPOWER |
178.00 |
178.00 |
178.00 |
178.00 |
0.00 |
0 |
5,397 |
864,599.40 |
| 28/Oct/2026 |
TRIPPLEG |
2.54 |
2.40 |
2.40 |
2.40 |
-0.14 |
0 |
257,981 |
631,262.87 |
| 28/Oct/2026 |
UACN |
181.00 |
181.00 |
181.00 |
181.00 |
0.00 |
0 |
281,538 |
50,075,906.80 |
| 28/Oct/2026 |
UBA |
40.25 |
43.00 |
40.50 |
43.00 |
2.75 |
0 |
38,482,911 |
1,570,164,096.00 |
| 28/Oct/2026 |
UCAP |
16.90 |
16.90 |
16.85 |
16.90 |
0.00 |
0 |
5,277,852 |
89,028,242.50 |
| 28/Oct/2026 |
UHREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
20,175 |
1,407,060.50 |
| 28/Oct/2026 |
UNILEVER |
109.00 |
109.00 |
109.00 |
109.00 |
0.00 |
0 |
1,007,112 |
109,720,361.60 |
| 28/Oct/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
14,241 |
304,757.40 |
| 28/Oct/2026 |
UPDC |
3.70 |
3.70 |
3.70 |
3.70 |
0.00 |
0 |
637,508 |
2,368,291.70 |
| 28/Oct/2026 |
UPDCREIT |
19.25 |
21.10 |
21.10 |
21.10 |
1.85 |
0 |
2,143,605 |
45,118,658.05 |
| 28/Oct/2026 |
UPL |
4.35 |
4.55 |
4.55 |
4.55 |
0.20 |
0 |
280,618 |
1,279,447.75 |
| 28/Oct/2026 |
VERITASKAP |
1.08 |
1.14 |
1.05 |
1.05 |
-0.03 |
0 |
5,824,430 |
6,281,591.67 |
| 28/Oct/2026 |
VETBANK |
27.75 |
27.95 |
25.95 |
27.50 |
-0.25 |
0 |
164,972 |
4,370,472.77 |
| 28/Oct/2026 |
VETGOODS |
46.00 |
47.45 |
43.50 |
43.50 |
-2.50 |
0 |
19,554 |
861,357.94 |
| 28/Oct/2026 |
VETGRIF30 |
100.00 |
101.99 |
91.00 |
98.90 |
-1.10 |
0 |
71,938 |
6,760,764.20 |
| 28/Oct/2026 |
VETINDETF |
117.99 |
118.00 |
107.01 |
116.99 |
-1.00 |
0 |
24,890 |
2,760,986.21 |
| 28/Oct/2026 |
VFDGROUP |
12.40 |
12.40 |
12.00 |
12.40 |
0.00 |
0 |
4,245,473 |
52,555,983.55 |
| 28/Oct/2026 |
VITAFOAM |
174.60 |
174.60 |
174.60 |
174.60 |
0.00 |
0 |
785,717 |
127,575,963.50 |
| 28/Oct/2026 |
VSPBONDETF |
209.95 |
214.46 |
196.02 |
197.80 |
-12.15 |
0 |
3,269 |
667,805.98 |
| 28/Oct/2026 |
WAPIC |
2.40 |
2.40 |
2.35 |
2.35 |
-0.05 |
0 |
1,751,948 |
4,132,552.07 |
| 28/Oct/2026 |
WEMABANK |
31.10 |
31.10 |
30.60 |
31.10 |
0.00 |
0 |
6,370,982 |
197,083,569.30 |
| 28/Oct/2026 |
ZENITHBANK |
120.50 |
120.50 |
119.60 |
120.00 |
-0.50 |
0 |
30,572,954 |
3,674,301,740.00 |
| 28/Oct/2026 |
ZICHIS |
16.52 |
17.00 |
16.52 |
17.00 |
0.48 |
0 |
1,764,478 |
30,285,114.92 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NGXMERIVAL |
277.09 |
23911.82 |
117,825,442 |
| NGXGROWTH |
228.99 |
26896.25 |
5,340,834 |
| FGS202774 |
150 |
1000.00 |
6,000 |
| FGS202776 |
100 |
1000.00 |
6,000 |
| STANBICETF30 |
36 |
1040.00 |
25,963 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-1107.28 |
252882.78 |
400,230,343 |
| NGXPREMIUM |
-273.67 |
33039.39 |
120,493,383 |
| NGXCG |
-129.58 |
7261.41 |
190,917,908 |
| NGXPENSION |
-104.13 |
12910.88 |
192,724,978 |
| NGXMERIGRW |
-95.16 |
15858.93 |
64,616,235 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-1107.28 |
252882.78 |
400,230,343 |
| NGXPENBRD |
-23.06 |
5094.12 |
271,920,317 |
| NGXMAINBOARD |
-16.52 |
10696.86 |
263,345,008 |
| NGXPENSION |
-104.13 |
12910.88 |
192,724,978 |
| NGXCG |
-129.58 |
7261.41 |
190,917,908 |