ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N3.44 → 0.00 %ACADEMY N6.70 → 0.00 %ACCESSCORP N20.50 ▼ -0.50 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.50 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.15 ▼ -0.10 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N690.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N1.07 → 0.00 %AUSTINLAZ [RST] N2.36 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N35.80 ▼ -1.20 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N168.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N58.95 → 0.00 %CAP N73.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N13.50 ▼ -0.50 %CHAMS N3.15 ▲ 0.05 %CHELLARAM N14.65 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.30 → 0.00 %CMB2025S1 N100.00 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N3.86 ▼ -0.14 %CONOIL N190.70 → 0.00 %CORNERST N5.97 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N39.90 → 0.00 %CUTIX N3.13 ▼ -0.07 %CWG N16.05 ▼ -0.90 %DAARCOMM N0.94 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N534.60 → 0.00 %DANGSUGAR N55.90 ▼ -0.10 %DEAPCAP [DWL] N1.61 ▼ -0.14 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.74 ▼ -0.01 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N35.50 → 0.00 %ETI N34.65 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N79.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG152028S1 N98.00 → 0.00 %FG152028S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162029S1 N98.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202031S1 N109.44 → 0.00 %FG202033S6 N119.52 → 0.00 %FG202033S6 N119.52 → 0.00 %FG202034S2 N114.01 → 0.00 %FG202034S2 N114.01 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N95.10 → 0.00 %FGS202677 N100.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N99.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N80.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N118.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N80.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N70.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N100.00 → 0.00 %FGSUK2027S3 N80.00 ▼ -6.00 %FGSUK2031S4 N95.96 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2033S6 N100.50 ▲ 2.50 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.05 ▲ 0.05 %FIDSON N40.00 → 0.00 %FIRSTHOLDCO N30.60 ▲ 0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N4.90 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N380.00 → 0.00 %GTCO N84.50 ▲ 0.50 %GUINEAINS N1.15 ▼ -0.06 %GUINNESS N167.00 → 0.00 %HMCALL N4.25 → 0.00 %HONYFLOUR N18.20 ▼ -0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N20.85 ▲ 1.85 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N12.00 → 0.00 %INTENEGINS [RST] N2.12 ▼ -0.23 %JAIZBANK N4.50 → 0.00 %JAPAULGOLD N2.10 ▼ -0.07 %JBERGER N147.00 ▲ 8.80 %JOHNHOLT N5.40 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.62 ▲ 0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N5.80 → 0.00 %LEGENDINT N5.26 ▼ -0.58 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.68 ▼ -0.18 %LIVESTOCK N6.10 ▼ -0.45 %LIVINGTRUST N3.58 ▲ 0.09 %LOTUSHAL15 N75.00 ▼ -7.90 %MANSARD N13.00 → 0.00 %MAYBAKER N17.05 ▲ 1.35 %MBENEFIT N3.30 ▼ -0.10 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.57 → 0.00 %MECURE N27.70 → 0.00 %MERGROWTH N420.00 → 0.00 %MERVALUE N220.00 ▼ -5.00 %MEYER N16.15 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N3.22 → 0.00 %MTNN N465.00 ▼ -5.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N10.05 → 0.00 %NAHCO N99.15 ▼ -10.75 %NASCON N103.60 → 0.00 %NB N68.50 → 0.00 %NCR N41.10 ▲ 3.70 %NEIMETH N5.40 ▲ 0.45 %NEM N26.00 ▼ -1.00 %NESTLE N1780.00 → 0.00 %NEWGOLD N51100.00 ▼ -1.01 %NGXGROUP N51.60 → 0.00 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.93 → 0.00 %NSLTECH N0.80 ▼ -0.07 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1110.00 → 0.00 %OMATEK N1.11 ▼ -0.06 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.47 ▼ -0.01 %PZ N39.60 → 0.00 %REDSTAREX N9.20 → 0.00 %REGALINS N1.13 ▲ 0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.82 ▼ -0.17 %RTBRISCOE N3.15 ▼ -0.35 %SCOA N7.10 → 0.00 %SEPLAT N5809.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N600.00 → 0.00 %SKYAVN N80.60 → 0.00 %SOVRENINS N2.90 ▼ -0.05 %STACO N0.48 → 0.00 %STANBIC N105.00 → 0.00 %STANBICETF30 N804.99 ▼ -0.33 %STERLINGNG N7.20 ▼ -0.35 %SUNUASSUR N4.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N2.51 ▲ 0.01 %THOMASWY N2.75 → 0.00 %TIP N11.20 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N174.90 → 0.00 %TRANSCORP N41.00 ▲ 0.30 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.80 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N70.00 ▲ 1.70 %UBA N36.90 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.90 ▼ -0.10 %UHOMREIT N51.85 → 0.00 %UNILEVER N69.00 ▼ -4.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N7.00 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.16 ▼ -0.04 %UPDC [BLS] N5.70 ▼ -0.26 %UPDCREIT N6.70 ▼ -0.10 %UPL N6.00 → 0.00 %VANLEER N5.45 → 0.00 %VERITASKAP N1.60 ▼ -0.10 %VETBANK N13.00 ▼ -1.00 %VETGOODS N35.00 → 0.00 %VETGRIF30 N64.00 ▼ -2.64 %VETINDETF N56.00 ▼ -6.00 %VFDGROUP N10.60 → 0.00 %VITAFOAM N87.00 → 0.00 %VSPBONDETF N209.00 → 0.00 %WAPCO N134.00 → 0.00 %WAPIC N2.59 ▼ -0.13 %WEMABANK N18.80 ▲ 0.80 %ZENITHBANK N59.75 ▼ -0.10 %
NSE Daily Prices
| Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 21/Nov/2025 | ABBEYBDS | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0 | 191,153 | 1,244,288.40 |
| 21/Nov/2025 | ABCTRANS | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0 | 178,656 | 560,012.90 |
| 21/Nov/2025 | ACADEMY | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0 | 12,067 | 83,628.85 |
| 21/Nov/2025 | ACCESSCORP | 21.00 | 20.95 | 20.05 | 20.50 | -0.50 | 0 | 128,687,289 | 2,645,467,582.00 |
| 21/Nov/2025 | AFRIPRUD | 13.50 | 13.75 | 13.50 | 13.50 | 0.00 | 0 | 1,245,368 | 16,801,122.65 |
| 21/Nov/2025 | AIICO | 3.25 | 3.30 | 3.15 | 3.15 | -0.10 | 0 | 3,019,995 | 9,812,769.55 |
| 21/Nov/2025 | AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00 | 0 | 4,883 | 12,192,851.00 |
| 21/Nov/2025 | ARADEL | 690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0 | 757,430 | 516,870,514.50 |
| 21/Nov/2025 | AUSTINLAZ | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0 | 150,820 | 329,813.04 |
| 21/Nov/2025 | BERGER | 37.00 | 35.80 | 35.80 | 35.80 | -1.20 | 0 | 180,956 | 6,433,210.60 |
| 21/Nov/2025 | BETAGLAS | 370.00 | 370.00 | 370.00 | 370.00 | 0.00 | 0 | 115,206 | 38,377,431.40 |
| 21/Nov/2025 | BUACEMENT | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0 | 137,595 | 21,134,270.70 |
| 21/Nov/2025 | BUAFOODS | 692.50 | 692.50 | 692.50 | 692.50 | 0.00 | 0 | 15,211 | 9,683,064.90 |
| 21/Nov/2025 | CADBURY | 58.95 | 58.95 | 58.95 | 58.95 | 0.00 | 0 | 872,186 | 46,475,506.40 |
| 21/Nov/2025 | CAP | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0 | 57,534 | 3,879,859.10 |
| 21/Nov/2025 | CAVERTON | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0 | 1,162,844 | 6,530,742.55 |
| 21/Nov/2025 | CHAMPION | 14.00 | 14.90 | 12.60 | 13.50 | -0.50 | 0 | 8,357,002 | 110,423,374.40 |
| 21/Nov/2025 | CHAMS | 3.10 | 3.15 | 3.10 | 3.15 | 0.05 | 0 | 3,352,952 | 10,465,418.71 |
| 21/Nov/2025 | CHELLARAM | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0 | 50,926 | 737,048.75 |
| 21/Nov/2025 | CILEASING | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0 | 203,285 | 1,087,168.50 |
| 21/Nov/2025 | CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0 | 112 | 12,320.00 |
| 21/Nov/2025 | CONHALLPLC | 4.00 | 4.19 | 3.86 | 3.86 | -0.14 | 0 | 5,901,206 | 23,356,575.05 |
| 21/Nov/2025 | CONOIL | 190.70 | 190.70 | 190.70 | 190.70 | 0.00 | 0 | 110,285 | 18,996,929.20 |
| 21/Nov/2025 | CORNERST | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0 | 1,104,526 | 6,389,570.90 |
| 21/Nov/2025 | CUSTODIAN | 39.90 | 39.90 | 39.90 | 39.90 | 0.00 | 0 | 169,362 | 6,259,254.25 |
| 21/Nov/2025 | CUTIX | 3.20 | 3.18 | 3.13 | 3.13 | -0.07 | 0 | 2,509,680 | 7,897,258.81 |
| 21/Nov/2025 | CWG | 16.95 | 16.05 | 15.30 | 16.05 | -0.90 | 0 | 6,985,168 | 108,686,669.70 |
| 21/Nov/2025 | DAARCOMM | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0 | 702,737 | 663,771.87 |
| 21/Nov/2025 | DANGCEM | 534.60 | 534.60 | 534.60 | 534.60 | 0.00 | 0 | 208,958 | 120,028,484.70 |
| 21/Nov/2025 | DANGSUGAR | 56.00 | 55.90 | 55.90 | 55.90 | -0.10 | 0 | 1,607,791 | 89,249,213.80 |
| 21/Nov/2025 | DEAPCAP | 1.75 | 1.63 | 1.61 | 1.61 | -0.14 | 0 | 2,563,879 | 4,164,526.89 |
| 21/Nov/2025 | ELLAHLAKES | 12.75 | 12.75 | 12.57 | 12.74 | -0.01 | 0 | 3,865,938 | 48,935,941.33 |
| 21/Nov/2025 | ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0 | 125 | 5,050.00 |
| 21/Nov/2025 | ETERNA | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0 | 74,658 | 2,393,177.80 |
| 21/Nov/2025 | ETI | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0 | 72,733 | 2,414,040.65 |
| 21/Nov/2025 | ETRANZACT | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0 | 92,451 | 1,121,452.05 |
| 21/Nov/2025 | EUNISELL | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0 | 622,267 | 47,523,316.50 |
| 21/Nov/2025 | FCMB | 10.70 | 10.70 | 10.30 | 10.70 | 0.00 | 0 | 5,087,541 | 53,547,005.85 |
| 21/Nov/2025 | FGSUK2027S3 | 86.00 | 80.00 | 80.00 | 80.00 | -6.00 | 0 | 21,000 | 16,800,000.00 |
| 21/Nov/2025 | FGSUK2033S6 | 98.00 | 102.95 | 98.00 | 100.50 | 2.50 | 0 | 8,049 | 8,090,396.05 |
| 21/Nov/2025 | FIDELITYBK | 19.00 | 19.10 | 19.05 | 19.05 | 0.05 | 0 | 37,721,719 | 718,613,680.70 |
| 21/Nov/2025 | FIDSON | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0 | 1,040,815 | 37,647,662.90 |
| 21/Nov/2025 | FIRSTHOLDCO | 30.10 | 30.60 | 30.15 | 30.60 | 0.50 | 0 | 3,886,905 | 117,724,698.80 |
| 21/Nov/2025 | FTNCOCOA | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0 | 590,038 | 2,962,393.17 |
| 21/Nov/2025 | GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00 | 0 | 651 | 668,837.40 |
| 21/Nov/2025 | GREENWETF | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0 | 36 | 13,680.00 |
| 21/Nov/2025 | GTCO | 84.00 | 84.50 | 83.55 | 84.50 | 0.50 | 0 | 48,428,090 | 4,072,139,209.00 |
| 21/Nov/2025 | GUINEAINS | 1.21 | 1.17 | 1.15 | 1.15 | -0.06 | 0 | 1,427,020 | 1,666,809.78 |
| 21/Nov/2025 | GUINNESS | 167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0 | 71,512 | 11,008,853.75 |
| 21/Nov/2025 | HMCALL | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0 | 365,472 | 1,435,872.80 |
| 21/Nov/2025 | HONYFLOUR | 18.45 | 18.20 | 18.20 | 18.20 | -0.25 | 0 | 1,219,063 | 22,051,089.80 |
| 21/Nov/2025 | IKEJAHOTEL | 19.00 | 20.85 | 20.85 | 20.85 | 1.85 | 0 | 874,127 | 17,543,741.05 |
| 21/Nov/2025 | IMG | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0 | 18,945 | 559,146.80 |
| 21/Nov/2025 | INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0 | 200 | 1,365.00 |
| 21/Nov/2025 | INTBREW | 12.00 | 12.00 | 11.95 | 12.00 | 0.00 | 0 | 2,240,011 | 26,905,834.95 |
| 21/Nov/2025 | INTENEGINS | 2.35 | 2.15 | 2.12 | 2.12 | -0.23 | 0 | 1,578,743 | 3,392,548.83 |
| 21/Nov/2025 | JAIZBANK | 4.50 | 4.62 | 4.42 | 4.50 | 0.00 | 0 | 5,854,522 | 26,387,704.74 |
| 21/Nov/2025 | JAPAULGOLD | 2.17 | 2.17 | 2.10 | 2.10 | -0.07 | 0 | 2,994,062 | 6,447,907.80 |
| 21/Nov/2025 | JBERGER | 138.20 | 147.00 | 147.00 | 147.00 | 8.80 | 0 | 282,995 | 40,554,988.30 |
| 21/Nov/2025 | JOHNHOLT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0 | 19,533 | 111,324.50 |
| 21/Nov/2025 | JULI | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0 | 5,000 | 36,300.00 |
| 21/Nov/2025 | LASACO | 2.55 | 2.70 | 2.45 | 2.62 | 0.07 | 0 | 13,227,533 | 33,497,850.97 |
| 21/Nov/2025 | LEARNAFRCA | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0 | 17,294 | 97,884.00 |
| 21/Nov/2025 | LEGENDINT | 5.84 | 5.90 | 5.26 | 5.26 | -0.58 | 0 | 4,916,629 | 26,767,492.33 |
| 21/Nov/2025 | LINKASSURE | 1.86 | 1.99 | 1.68 | 1.68 | -0.18 | 0 | 18,080,781 | 33,179,488.75 |
| 21/Nov/2025 | LIVESTOCK | 6.55 | 6.55 | 6.10 | 6.10 | -0.45 | 0 | 881,929 | 5,649,935.05 |
| 21/Nov/2025 | LIVINGTRUST | 3.49 | 3.58 | 3.58 | 3.58 | 0.09 | 0 | 4,031,713 | 13,809,562.36 |
| 21/Nov/2025 | LOTUSHAL15 | 82.90 | 89.00 | 74.61 | 75.00 | -7.90 | 0 | 4,780 | 413,676.18 |
| 21/Nov/2025 | MANSARD | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0 | 210,591 | 2,707,847.00 |
| 21/Nov/2025 | MAYBAKER | 15.70 | 17.05 | 17.05 | 17.05 | 1.35 | 0 | 581,709 | 9,677,938.45 |
| 21/Nov/2025 | MBENEFIT | 3.40 | 3.30 | 3.18 | 3.30 | -0.10 | 0 | 23,632,116 | 77,877,268.80 |
| 21/Nov/2025 | MCNICHOLS | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0 | 567,997 | 1,475,428.25 |
| 21/Nov/2025 | MECURE | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0 | 37,665 | 973,363.80 |
| 21/Nov/2025 | MERVALUE | 225.00 | 220.00 | 220.00 | 220.00 | -5.00 | 0 | 26 | 5,720.00 |
| 21/Nov/2025 | MEYER | 16.15 | 16.15 | 16.15 | 16.15 | 0.00 | 0 | 27,431 | 402,163.50 |
| 21/Nov/2025 | MOFIREIF | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0 | 8,039 | 884,290.00 |
| 21/Nov/2025 | MORISON | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0 | 500 | 1,700.00 |
| 21/Nov/2025 | MTNN | 470.00 | 465.00 | 465.00 | 465.00 | -5.00 | 0 | 3,104,930 | 1,438,879,075.00 |
| 21/Nov/2025 | MULTIVERSE | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0 | 79,278 | 865,371.90 |
| 21/Nov/2025 | NAHCO | 109.90 | 99.15 | 99.15 | 99.15 | -10.75 | 0 | 1,743,343 | 173,100,935.50 |
| 21/Nov/2025 | NASCON | 103.60 | 103.60 | 103.60 | 103.60 | 0.00 | 0 | 275,994 | 26,749,113.50 |
| 21/Nov/2025 | NB | 68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0 | 669,999 | 44,113,610.25 |
| 21/Nov/2025 | NCR | 37.40 | 41.10 | 41.10 | 41.10 | 3.70 | 0 | 613,978 | 25,188,684.90 |
| 21/Nov/2025 | NEIMETH | 4.95 | 5.40 | 5.40 | 5.40 | 0.45 | 0 | 1,059,996 | 5,632,337.85 |
| 21/Nov/2025 | NEM | 27.00 | 26.00 | 26.00 | 26.00 | -1.00 | 0 | 741,547 | 19,445,505.90 |
| 21/Nov/2025 | NESTLE | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 0.00 | 0 | 138,778 | 238,321,280.40 |
| 21/Nov/2025 | NEWGOLD | 51101.01 | 51100.01 | 51100.00 | 51100.00 | -1.01 | 0 | 5 | 255,500.02 |
| 21/Nov/2025 | NGX30 | 5274.20 | 5278.12 | 5258.49 | 5263.68 | -10.52 | 0 | 371,089,377 | 18,540,325,284.00 |
| 21/Nov/2025 | NGXAFRBVI | 3084.08 | 3099.99 | 3069.20 | 3076.61 | -7.47 | 0 | 291,151,736 | 14,055,636,557.00 |
| 21/Nov/2025 | NGXAFRHDYI | 20320.92 | 20629.12 | 20317.74 | 20582.62 | 261.70 | 0 | 294,608,647 | 12,794,997,504.00 |
| 21/Nov/2025 | NGXBNK | 1368.75 | 1374.34 | 1367.22 | 1372.60 | 3.85 | 0 | 346,550,103 | 15,105,496,728.00 |
| 21/Nov/2025 | NGXCG | 3825.15 | 3834.74 | 3809.32 | 3814.04 | -11.11 | 0 | 381,664,606 | 17,738,253,525.00 |
| 21/Nov/2025 | NGXCNSMRGDS | 3450.71 | 3452.18 | 3443.62 | 3445.10 | -5.61 | 0 | 20,660,155 | 944,276,106.60 |
| 21/Nov/2025 | NGXCOMMDTY | 1182.74 | 1182.74 | 1182.74 | 1182.74 | 0.00 | 0 | 1,062,743 | 828,716,871.70 |
| 21/Nov/2025 | NGXGROUP | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0 | 2,947,532 | 145,887,564.70 |
| 21/Nov/2025 | NGXGROWTH | 13964.82 | 14018.00 | 13964.82 | 14018.00 | 53.18 | 0 | 6,181,828 | 33,467,050.88 |
| 21/Nov/2025 | NGXINDUSTR | 5234.57 | 5234.57 | 5234.26 | 5234.26 | -0.31 | 0 | 4,231,681 | 301,383,323.60 |
| 21/Nov/2025 | NGXINS | 1108.20 | 1120.13 | 1076.23 | 1083.42 | -24.78 | 0 | 76,500,739 | 201,548,383.10 |
| 21/Nov/2025 | NGXLOTUSISLM | 12860.39 | 12860.39 | 12762.83 | 12762.83 | -97.56 | 0 | 12,998,233 | 2,506,184,841.00 |
| 21/Nov/2025 | NGXMAINBOARD | 7052.66 | 7055.85 | 7038.68 | 7049.31 | -3.35 | 0 | 409,550,694 | 15,345,630,361.00 |
| 21/Nov/2025 | NGXMERIGRW | 9869.15 | 9955.00 | 9816.34 | 9955.00 | 85.85 | 0 | 82,965,809 | 6,121,463,576.00 |
| 21/Nov/2025 | NGXMERIVAL | 12283.95 | 12363.66 | 12216.23 | 12227.77 | -56.18 | 0 | 307,322,204 | 13,967,615,013.00 |
| 21/Nov/2025 | NGXOILGAS | 2723.66 | 2723.66 | 2712.26 | 2721.38 | -2.28 | 0 | 5,022,154 | 739,514,136.30 |
| 21/Nov/2025 | NGXPENBRD | 2699.20 | 2700.73 | 2693.50 | 2695.36 | -3.84 | 0 | 560,866,909 | 24,794,883,278.00 |
| 21/Nov/2025 | NGXPENSION | 6589.97 | 6601.17 | 6582.63 | 6586.94 | -3.03 | 0 | 443,088,093 | 23,912,151,078.00 |
| 21/Nov/2025 | NGXPREMIUM | 14063.30 | 14083.58 | 14004.19 | 14009.16 | -54.14 | 0 | 235,276,972 | 10,182,395,493.00 |
| 21/Nov/2025 | NIDF | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0 | 48,687 | 5,492,181.30 |
| 21/Nov/2025 | NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 0.00 | 0 | 3,161 | 240,009.20 |
| 21/Nov/2025 | NPFMCRFBK | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0 | 230,049 | 659,538.28 |
| 21/Nov/2025 | NSEASI | 144187.03 | 144274.72 | 143642.12 | 143790.91 | -396.13 | 0 | 656,864,016 | 25,587,880,610.00 |
| 21/Nov/2025 | NSLTECH | 0.87 | 0.85 | 0.80 | 0.80 | -0.07 | 0 | 2,154,051 | 1,756,776.45 |
| 21/Nov/2025 | OANDO | 40.50 | 40.50 | 38.00 | 40.00 | -0.50 | 0 | 4,071,322 | 162,299,798.50 |
| 21/Nov/2025 | OKOMUOIL | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.00 | 0 | 65,755 | 66,837,934.80 |
| 21/Nov/2025 | OMATEK | 1.17 | 1.28 | 1.11 | 1.11 | -0.06 | 0 | 1,269,672 | 1,545,646.88 |
| 21/Nov/2025 | PRESCO | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.00 | 0 | 144,805 | 203,103,479.30 |
| 21/Nov/2025 | PRESTIGE | 1.48 | 1.60 | 1.47 | 1.47 | -0.01 | 0 | 1,111,463 | 1,694,244.78 |
| 21/Nov/2025 | PZ | 39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 0 | 570,116 | 22,444,767.05 |
| 21/Nov/2025 | REDSTAREX | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0 | 98,766 | 834,637.20 |
| 21/Nov/2025 | REGALINS | 1.06 | 1.14 | 1.06 | 1.13 | 0.07 | 0 | 2,066,623 | 2,286,521.44 |
| 21/Nov/2025 | ROYALEX | 1.99 | 2.00 | 1.80 | 1.82 | -0.17 | 0 | 5,235,571 | 9,660,940.26 |
| 21/Nov/2025 | RTBRISCOE | 3.50 | 3.25 | 3.15 | 3.15 | -0.35 | 0 | 4,343,091 | 13,716,835.40 |
| 21/Nov/2025 | SCOA | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0 | 25,671 | 187,806.82 |
| 21/Nov/2025 | SEPLAT | 5809.00 | 5809.00 | 5809.00 | 5809.00 | 0.00 | 0 | 7,299 | 38,285,556.30 |
| 21/Nov/2025 | SFSREIT | 418.75 | 418.75 | 418.75 | 418.75 | 0.00 | 0 | 11,778 | 4,690,535.85 |
| 21/Nov/2025 | SKYAVN | 80.60 | 80.60 | 80.60 | 80.60 | 0.00 | 0 | 156,040 | 11,375,398.50 |
| 21/Nov/2025 | SOVRENINS | 2.95 | 3.24 | 2.90 | 2.90 | -0.05 | 0 | 4,131,559 | 12,708,724.56 |
| 21/Nov/2025 | STANBIC | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0 | 15,431,727 | 1,618,653,554.00 |
| 21/Nov/2025 | STANBICETF30 | 805.32 | 850.00 | 724.79 | 804.99 | -0.33 | 0 | 10,305 | 7,644,222.16 |
| 21/Nov/2025 | STERLINGNG | 7.55 | 7.50 | 7.20 | 7.20 | -0.35 | 0 | 3,978,959 | 29,004,235.05 |
| 21/Nov/2025 | SUNUASSUR | 4.60 | 4.87 | 4.60 | 4.60 | 0.00 | 0 | 1,309,030 | 6,224,543.20 |
| 21/Nov/2025 | TAJSUKS2 | 100.00 | 100.00 | 99.99 | 100.00 | 0.00 | 0 | 2,801 | 2,800,722.80 |
| 21/Nov/2025 | TANTALIZER | 2.50 | 2.55 | 2.27 | 2.51 | 0.01 | 0 | 16,369,290 | 40,192,756.89 |
| 21/Nov/2025 | TIP | 11.05 | 11.20 | 11.00 | 11.20 | 0.15 | 0 | 1,488,527 | 16,435,347.72 |
| 21/Nov/2025 | TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 0.00 | 0 | 1,160 | 668,160.00 |
| 21/Nov/2025 | TRANSCOHOT | 174.90 | 174.90 | 174.90 | 174.90 | 0.00 | 0 | 12,403 | 1,958,126.00 |
| 21/Nov/2025 | TRANSCORP | 40.70 | 41.00 | 40.50 | 41.00 | 0.30 | 0 | 6,728,368 | 274,125,999.00 |
| 21/Nov/2025 | TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0 | 2,890 | 6,820.40 |
| 21/Nov/2025 | TRANSPOWER | 307.80 | 307.80 | 307.80 | 307.80 | 0.00 | 0 | 7,525 | 2,085,177.50 |
| 21/Nov/2025 | TRIPPLEG | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0 | 66,540 | 266,947.75 |
| 21/Nov/2025 | UACN | 68.30 | 70.00 | 69.00 | 70.00 | 1.70 | 0 | 74,371,423 | 5,176,421,675.00 |
| 21/Nov/2025 | UBA | 37.00 | 38.00 | 36.90 | 36.90 | -0.10 | 0 | 7,100,100 | 265,053,477.40 |
| 21/Nov/2025 | UCAP | 17.00 | 17.20 | 16.90 | 16.90 | -0.10 | 0 | 3,838,599 | 65,451,563.05 |
| 21/Nov/2025 | UHOMREIT | 51.85 | 51.85 | 51.85 | 51.85 | 0.00 | 0 | 1,211 | 63,365.20 |
| 21/Nov/2025 | UNILEVER | 73.00 | 69.00 | 69.00 | 69.00 | -4.00 | 0 | 2,443,068 | 168,566,683.00 |
| 21/Nov/2025 | UNIONDICON | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0 | 221,590 | 1,549,630.00 |
| 21/Nov/2025 | UNIVINSURE | 1.20 | 1.20 | 1.16 | 1.16 | -0.04 | 0 | 3,690,915 | 4,345,342.46 |
| 21/Nov/2025 | UPDC | 5.96 | 5.70 | 5.70 | 5.70 | -0.26 | 0 | 1,018,042 | 5,848,630.40 |
| 21/Nov/2025 | UPDCREIT | 6.80 | 6.70 | 6.70 | 6.70 | -0.10 | 0 | 506,634 | 3,408,560.85 |
| 21/Nov/2025 | UPL | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0 | 155,159 | 981,798.45 |
| 21/Nov/2025 | VERITASKAP | 1.70 | 1.80 | 1.60 | 1.60 | -0.10 | 0 | 8,577,201 | 14,332,816.11 |
| 21/Nov/2025 | VETBANK | 14.00 | 14.00 | 13.00 | 13.00 | -1.00 | 0 | 13,436 | 181,357.00 |
| 21/Nov/2025 | VETGOODS | 35.00 | 37.00 | 35.00 | 35.00 | 0.00 | 0 | 1,225 | 43,925.00 |
| 21/Nov/2025 | VETGRIF30 | 66.64 | 73.30 | 64.00 | 64.00 | -2.64 | 0 | 2,503 | 178,401.75 |
| 21/Nov/2025 | VETINDETF | 62.00 | 62.00 | 56.00 | 56.00 | -6.00 | 0 | 4,666 | 277,109.00 |
| 21/Nov/2025 | VFDGROUP | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0 | 2,728,701 | 28,148,752.85 |
| 21/Nov/2025 | VITAFOAM | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0 | 1,608,266 | 126,568,277.00 |
| 21/Nov/2025 | WAPCO | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0 | 776,961 | 102,633,884.00 |
| 21/Nov/2025 | WAPIC | 2.72 | 2.74 | 2.45 | 2.59 | -0.13 | 0 | 11,900,749 | 29,899,772.62 |
| 21/Nov/2025 | WEMABANK | 18.00 | 18.80 | 18.00 | 18.80 | 0.80 | 0 | 8,629,469 | 157,560,744.70 |
| 21/Nov/2025 | ZENITHBANK | 59.85 | 60.00 | 59.05 | 59.75 | -0.10 | 0 | 91,504,530 | 5,454,322,735.00 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NGXAFRHDYI | 261.7 | 20582.62 | 294,608,647 |
| NGXMERIGRW | 85.85 | 9955.00 | 82,965,809 |
| NGXGROWTH | 53.18 | 14018.00 | 6,181,828 |
| JBERGER | 8.8 | 147.00 | 282,995 |
| NGXBNK | 3.85 | 1372.60 | 346,550,103 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | -396.13 | 143790.91 | 656,864,016 |
| NGXLOTUSISLM | -97.56 | 12762.83 | 12,998,233 |
| NGXMERIVAL | -56.18 | 12227.77 | 307,322,204 |
| NGXPREMIUM | -54.14 | 14009.16 | 235,276,972 |
| NGXINS | -24.78 | 1083.42 | 76,500,739 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | -396.13 | 143790.91 | 656,864,016 |
| NGXPENBRD | -3.84 | 2695.36 | 560,866,909 |
| NGXPENSION | -3.03 | 6586.94 | 443,088,093 |
| NGXMAINBOARD | -3.35 | 7049.31 | 409,550,694 |
| NGXCG | -11.11 | 3814.04 | 381,664,606 |