ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.40 ▲ 0.85 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.22 → 0.00 %ACADEMY N8.50 → 0.00 %ACCESSCORP N22.60 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.85 ▲ 0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N17.20 → 0.00 %ARADEL N780.20 ▲ 0.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 ▲ 0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N60.00 → 0.00 %BETAGLAS N420.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N67.00 → 0.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.15 ▼ -0.65 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.00 ▼ -0.70 %CHAMS N5.00 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.65 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N5.03 ▲ 0.07 %CONOIL N169.00 → 0.00 %CORNERST N6.21 → 0.00 %CUSTODIAN N44.00 → 0.00 %CUTIX N3.65 ▲ 0.05 %CWG N24.00 ▲ 1.00 %DAARCOMM N1.41 ▲ 0.12 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N9.39 ▼ -1.04 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.05 ▲ 0.10 %ENAMELWA N40.50 → 0.00 %ETERNA N30.85 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N17.35 → 0.00 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 ▼ -0.50 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N112.08 ▲ 1.88 %FG202034S2 N112.08 ▲ 1.88 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N80.00 → 0.00 %FGS202778 N90.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N87.00 → 0.00 %FGSUK2031S4 N99.00 ▲ 18.00 %FGSUK2032S5 N92.59 ▼ -17.41 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.60 ▼ -0.40 %FIDSON N68.75 ▲ 0.75 %FIRSTHOLDCO N45.00 ▼ -2.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N7.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N883.28 ▼ -15.72 %GTCO N99.00 ▲ 0.15 %GUINEAINS N1.47 → 0.00 %GUINNESS N349.90 → 0.00 %HMCALL N4.33 ▲ 0.39 %HONYFLOUR N22.15 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.25 → 0.00 %IMG N31.50 ▼ -3.35 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.00 ▲ 0.06 %JAIZBANK N8.00 ▼ -0.29 %JAPAULGOLD N2.44 ▼ -0.06 %JBERGER N182.00 → 0.00 %JOHNHOLT N7.30 ▼ -0.10 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.45 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.10 ▼ -0.90 %LEGENDINT N6.00 ▲ 0.50 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.75 ▼ -0.03 %LIVESTOCK N6.30 ▼ -0.70 %LIVINGTRUST N4.05 ▼ -0.45 %LOTUSHAL15 N133.10 ▲ 12.10 %MANSARD N15.89 ▲ 1.38 %MAYBAKER N35.00 → 0.00 %MBENEFIT N4.18 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.35 ▼ -0.70 %MECURE N104.00 → 0.00 %MERGROWTH N1254.90 ▲ 57.90 %MERVALUE N699.90 ▲ 45.46 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N9.99 → 0.00 %MTNN N572.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.25 → 0.00 %NAHCO N120.00 ▲ 5.80 %NASCON N114.00 → 0.00 %NB N78.80 ▲ 0.80 %NCR N199.00 → 0.00 %NEIMETH N9.80 ▼ -0.90 %NEM N32.00 → 0.00 %NESTLE N2153.80 → 0.00 %NEWGOLD N79799.84 ▼ -199.16 %NGXGROUP N84.50 ▲ 1.65 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.90 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N1.15 ▲ 0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.50 ▲ 0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.00 ▲ 0.27 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.75 ▼ -0.03 %PZ N56.00 → 0.00 %REDSTAREX N20.80 → 0.00 %REGALINS N1.14 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N2.18 ▼ -0.01 %RTBRISCOE N7.86 ▲ 0.71 %SCOA N31.60 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7500.00 ▼ -299.00 %SKYAVN N128.60 → 0.00 %SOVRENINS N3.51 ▲ 0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N108.00 → 0.00 %STANBICETF30 N3267.42 ▲ 297.03 %STERLINGNG N7.30 ▼ -0.15 %SUNUASSUR [BLS] N5.13 ▲ 0.46 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.05 ▼ -0.21 %THOMASWY [MRS] N2.75 → 0.00 %TIP N14.95 ▲ 0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.90 ▼ -0.50 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N7.29 ▼ -0.41 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.30 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.30 ▲ 0.25 %UHOMREIT N94.85 → 0.00 %UNILEVER N78.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N8.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.20 ▼ -0.04 %UPDC [BLS] N5.80 ▼ -0.25 %UPDCREIT N8.95 ▼ -0.05 %UPL N5.75 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.45 ▲ 0.22 %VETBANK N27.04 ▼ -2.98 %VETGOODS N56.62 ▲ 5.14 %VETGRIF30 N73.80 ▼ -8.20 %VETINDETF N143.47 ▲ 13.04 %VFDGROUP N12.00 ▲ 0.35 %VITAFOAM N112.50 ▲ 0.50 %VSPBONDETF N600.30 ▼ -59.60 %WAPCO N157.00 → 0.00 %WAPIC N3.56 ▼ -0.10 %WEMABANK N23.40 ▲ 0.75 %ZENITHBANK N71.45 ▲ 0.10 %ZICHIS N4.19 ▲ 0.38 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.40 ▲ 0.85 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.22 → 0.00 %ACADEMY N8.50 → 0.00 %ACCESSCORP N22.60 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.85 ▲ 0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N17.20 → 0.00 %ARADEL N780.20 ▲ 0.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 ▲ 0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N60.00 → 0.00 %BETAGLAS N420.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N67.00 → 0.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.15 ▼ -0.65 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.00 ▼ -0.70 %CHAMS N5.00 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.65 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N5.03 ▲ 0.07 %CONOIL N169.00 → 0.00 %CORNERST N6.21 → 0.00 %CUSTODIAN N44.00 → 0.00 %CUTIX N3.65 ▲ 0.05 %CWG N24.00 ▲ 1.00 %DAARCOMM N1.41 ▲ 0.12 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N9.39 ▼ -1.04 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.05 ▲ 0.10 %ENAMELWA N40.50 → 0.00 %ETERNA N30.85 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N17.35 → 0.00 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 ▼ -0.50 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N112.08 ▲ 1.88 %FG202034S2 N112.08 ▲ 1.88 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N80.00 → 0.00 %FGS202778 N90.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N87.00 → 0.00 %FGSUK2031S4 N99.00 ▲ 18.00 %FGSUK2032S5 N92.59 ▼ -17.41 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.60 ▼ -0.40 %FIDSON N68.75 ▲ 0.75 %FIRSTHOLDCO N45.00 ▼ -2.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N7.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N883.28 ▼ -15.72 %GTCO N99.00 ▲ 0.15 %GUINEAINS N1.47 → 0.00 %GUINNESS N349.90 → 0.00 %HMCALL N4.33 ▲ 0.39 %HONYFLOUR N22.15 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.25 → 0.00 %IMG N31.50 ▼ -3.35 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.00 ▲ 0.06 %JAIZBANK N8.00 ▼ -0.29 %JAPAULGOLD N2.44 ▼ -0.06 %JBERGER N182.00 → 0.00 %JOHNHOLT N7.30 ▼ -0.10 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.45 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.10 ▼ -0.90 %LEGENDINT N6.00 ▲ 0.50 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.75 ▼ -0.03 %LIVESTOCK N6.30 ▼ -0.70 %LIVINGTRUST N4.05 ▼ -0.45 %LOTUSHAL15 N133.10 ▲ 12.10 %MANSARD N15.89 ▲ 1.38 %MAYBAKER N35.00 → 0.00 %MBENEFIT N4.18 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.35 ▼ -0.70 %MECURE N104.00 → 0.00 %MERGROWTH N1254.90 ▲ 57.90 %MERVALUE N699.90 ▲ 45.46 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N9.99 → 0.00 %MTNN N572.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.25 → 0.00 %NAHCO N120.00 ▲ 5.80 %NASCON N114.00 → 0.00 %NB N78.80 ▲ 0.80 %NCR N199.00 → 0.00 %NEIMETH N9.80 ▼ -0.90 %NEM N32.00 → 0.00 %NESTLE N2153.80 → 0.00 %NEWGOLD N79799.84 ▼ -199.16 %NGXGROUP N84.50 ▲ 1.65 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.90 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N1.15 ▲ 0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.50 ▲ 0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.00 ▲ 0.27 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.75 ▼ -0.03 %PZ N56.00 → 0.00 %REDSTAREX N20.80 → 0.00 %REGALINS N1.14 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N2.18 ▼ -0.01 %RTBRISCOE N7.86 ▲ 0.71 %SCOA N31.60 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7500.00 ▼ -299.00 %SKYAVN N128.60 → 0.00 %SOVRENINS N3.51 ▲ 0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N108.00 → 0.00 %STANBICETF30 N3267.42 ▲ 297.03 %STERLINGNG N7.30 ▼ -0.15 %SUNUASSUR [BLS] N5.13 ▲ 0.46 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.05 ▼ -0.21 %THOMASWY [MRS] N2.75 → 0.00 %TIP N14.95 ▲ 0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.90 ▼ -0.50 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N7.29 ▼ -0.41 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.30 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.30 ▲ 0.25 %UHOMREIT N94.85 → 0.00 %UNILEVER N78.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N8.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.20 ▼ -0.04 %UPDC [BLS] N5.80 ▼ -0.25 %UPDCREIT N8.95 ▼ -0.05 %UPL N5.75 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.45 ▲ 0.22 %VETBANK N27.04 ▼ -2.98 %VETGOODS N56.62 ▲ 5.14 %VETGRIF30 N73.80 ▼ -8.20 %VETINDETF N143.47 ▲ 13.04 %VFDGROUP N12.00 ▲ 0.35 %VITAFOAM N112.50 ▲ 0.50 %VSPBONDETF N600.30 ▼ -59.60 %WAPCO N157.00 → 0.00 %WAPIC N3.56 ▼ -0.10 %WEMABANK N23.40 ▲ 0.75 %ZENITHBANK N71.45 ▲ 0.10 %ZICHIS N4.19 ▲ 0.38 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.40 ▲ 0.85 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.22 → 0.00 %ACADEMY N8.50 → 0.00 %ACCESSCORP N22.60 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.85 ▲ 0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N17.20 → 0.00 %ARADEL N780.20 ▲ 0.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 ▲ 0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N60.00 → 0.00 %BETAGLAS N420.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N67.00 → 0.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.15 ▼ -0.65 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N18.00 ▼ -0.70 %CHAMS N5.00 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.65 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N5.03 ▲ 0.07 %CONOIL N169.00 → 0.00 %CORNERST N6.21 → 0.00 %CUSTODIAN N44.00 → 0.00 %CUTIX N3.65 ▲ 0.05 %CWG N24.00 ▲ 1.00 %DAARCOMM N1.41 ▲ 0.12 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N9.39 ▼ -1.04 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.05 ▲ 0.10 %ENAMELWA N40.50 → 0.00 %ETERNA N30.85 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N17.35 → 0.00 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 ▼ -0.50 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N112.08 ▲ 1.88 %FG202034S2 N112.08 ▲ 1.88 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N80.00 → 0.00 %FGS202778 N90.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N87.00 → 0.00 %FGSUK2031S4 N99.00 ▲ 18.00 %FGSUK2032S5 N92.59 ▼ -17.41 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.60 ▼ -0.40 %FIDSON N68.75 ▲ 0.75 %FIRSTHOLDCO N45.00 ▼ -2.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N7.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N883.28 ▼ -15.72 %GTCO N99.00 ▲ 0.15 %GUINEAINS N1.47 → 0.00 %GUINNESS N349.90 → 0.00 %HMCALL N4.33 ▲ 0.39 %HONYFLOUR N22.15 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.25 → 0.00 %IMG N31.50 ▼ -3.35 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.00 ▲ 0.06 %JAIZBANK N8.00 ▼ -0.29 %JAPAULGOLD N2.44 ▼ -0.06 %JBERGER N182.00 → 0.00 %JOHNHOLT N7.30 ▼ -0.10 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.45 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.10 ▼ -0.90 %LEGENDINT N6.00 ▲ 0.50 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.75 ▼ -0.03 %LIVESTOCK N6.30 ▼ -0.70 %LIVINGTRUST N4.05 ▼ -0.45 %LOTUSHAL15 N133.10 ▲ 12.10 %MANSARD N15.89 ▲ 1.38 %MAYBAKER N35.00 → 0.00 %MBENEFIT N4.18 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.35 ▼ -0.70 %MECURE N104.00 → 0.00 %MERGROWTH N1254.90 ▲ 57.90 %MERVALUE N699.90 ▲ 45.46 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N9.99 → 0.00 %MTNN N572.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.25 → 0.00 %NAHCO N120.00 ▲ 5.80 %NASCON N114.00 → 0.00 %NB N78.80 ▲ 0.80 %NCR N199.00 → 0.00 %NEIMETH N9.80 ▼ -0.90 %NEM N32.00 → 0.00 %NESTLE N2153.80 → 0.00 %NEWGOLD N79799.84 ▼ -199.16 %NGXGROUP N84.50 ▲ 1.65 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.90 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N1.15 ▲ 0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.50 ▲ 0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.00 ▲ 0.27 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.75 ▼ -0.03 %PZ N56.00 → 0.00 %REDSTAREX N20.80 → 0.00 %REGALINS N1.14 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N2.18 ▼ -0.01 %RTBRISCOE N7.86 ▲ 0.71 %SCOA N31.60 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7500.00 ▼ -299.00 %SKYAVN N128.60 → 0.00 %SOVRENINS N3.51 ▲ 0.21 %STACO [DWL] N0.48 → 0.00 %STANBIC N108.00 → 0.00 %STANBICETF30 N3267.42 ▲ 297.03 %STERLINGNG N7.30 ▼ -0.15 %SUNUASSUR [BLS] N5.13 ▲ 0.46 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.05 ▼ -0.21 %THOMASWY [MRS] N2.75 → 0.00 %TIP N14.95 ▲ 0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.90 ▼ -0.50 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N7.29 ▼ -0.41 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.30 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.30 ▲ 0.25 %UHOMREIT N94.85 → 0.00 %UNILEVER N78.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N8.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.20 ▼ -0.04 %UPDC [BLS] N5.80 ▼ -0.25 %UPDCREIT N8.95 ▼ -0.05 %UPL N5.75 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.45 ▲ 0.22 %VETBANK N27.04 ▼ -2.98 %VETGOODS N56.62 ▲ 5.14 %VETGRIF30 N73.80 ▼ -8.20 %VETINDETF N143.47 ▲ 13.04 %VFDGROUP N12.00 ▲ 0.35 %VITAFOAM N112.50 ▲ 0.50 %VSPBONDETF N600.30 ▼ -59.60 %WAPCO N157.00 → 0.00 %WAPIC N3.56 ▼ -0.10 %WEMABANK N23.40 ▲ 0.75 %ZENITHBANK N71.45 ▲ 0.10 %ZICHIS N4.19 ▲ 0.38 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
30/Jan/2026 ABBEYBDS 8.55 9.40 9.40 9.40 0.85 0 578,772 5,429,929.75
30/Jan/2026 ABCTRANS 5.22 5.22 5.22 5.22 0.00 0 418,051 2,308,137.57
30/Jan/2026 ACADEMY 8.50 8.50 8.50 8.50 0.00 0 297,274 2,437,394.45
30/Jan/2026 ACCESSCORP 22.80 22.95 22.60 22.60 -0.20 0 30,984,645 703,021,890.90
30/Jan/2026 AFRIPRUD 14.70 14.85 14.85 14.85 0.15 0 2,194,289 32,623,217.10
30/Jan/2026 AIICO 4.20 4.31 4.15 4.20 0.00 0 10,216,084 43,128,018.93
30/Jan/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 61,393 1,017,628.00
30/Jan/2026 ARADEL 780.00 780.20 780.20 780.20 0.20 0 2,966,093 2,311,648,307.00
30/Jan/2026 AUSTINLAZ 3.70 3.90 3.90 3.90 0.20 0 1,699,453 6,509,955.27
30/Jan/2026 BERGER 60.00 60.00 60.00 60.00 0.00 0 234,834 14,044,037.20
30/Jan/2026 BETAGLAS 420.00 420.00 420.00 420.00 0.00 0 62,127 25,201,822.10
30/Jan/2026 BUACEMENT 183.00 183.00 183.00 183.00 0.00 0 203,276 35,271,717.50
30/Jan/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 64,928 48,453,178.80
30/Jan/2026 CADBURY 67.00 67.00 67.00 67.00 0.00 0 472,340 30,427,715.05
30/Jan/2026 CAP 79.50 79.50 79.50 79.50 0.00 0 349,059 27,748,320.20
30/Jan/2026 CAVERTON 7.80 7.30 7.15 7.15 -0.65 0 1,484,338 10,971,243.80
30/Jan/2026 CHAMPION 18.70 18.00 17.50 18.00 -0.70 0 2,309,311 41,285,622.75
30/Jan/2026 CHAMS 5.08 5.15 4.79 5.00 -0.08 0 28,814,401 142,100,272.00
30/Jan/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 37,550 510,936.70
30/Jan/2026 CILEASING 7.65 7.65 7.65 7.65 0.00 0 237,349 1,856,150.95
30/Jan/2026 CNIF 100.00 100.00 100.00 100.00 0.00 0 3,105 341,550.00
30/Jan/2026 CONHALLPLC 4.96 5.03 5.03 5.03 0.07 0 1,012,842 5,072,154.47
30/Jan/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 95,254 14,806,953.80
30/Jan/2026 CORNERST 6.21 6.21 6.21 6.21 0.00 0 110,002 705,176.62
30/Jan/2026 CUSTODIAN 44.00 44.00 44.00 44.00 0.00 0 188,265 8,305,719.35
30/Jan/2026 CUTIX 3.60 3.70 3.60 3.65 0.05 0 7,127,803 26,013,921.53
30/Jan/2026 CWG 23.00 24.00 23.05 24.00 1.00 0 3,056,012 71,899,883.60
30/Jan/2026 DAARCOMM 1.29 1.41 1.30 1.41 0.12 0 14,991,341 20,833,032.72
30/Jan/2026 DANGCEM 635.00 635.00 635.00 635.00 0.00 0 574,797 360,401,709.50
30/Jan/2026 DANGSUGAR 65.00 65.00 65.00 65.00 0.00 0 1,341,672 89,497,828.85
30/Jan/2026 DEAPCAP 10.43 11.47 9.39 9.39 -1.04 0 33,316,695 340,489,592.20
30/Jan/2026 ELLAHLAKES 14.95 15.50 14.95 15.05 0.10 0 5,447,927 82,023,849.55
30/Jan/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 166 7,395.30
30/Jan/2026 ETERNA 30.85 30.85 30.85 30.85 0.00 0 338,922 10,438,385.65
30/Jan/2026 ETI 48.00 48.00 48.00 48.00 0.00 0 133,384 6,195,677.50
30/Jan/2026 ETRANZACT 17.35 17.35 17.35 17.35 0.00 0 178,517 3,185,772.75
30/Jan/2026 EUNISELL 149.80 149.80 149.80 149.80 0.00 0 16,352 2,205,757.20
30/Jan/2026 FCMB 11.60 11.60 11.10 11.10 -0.50 0 5,350,982 60,264,375.45
30/Jan/2026 FG202034S2 110.20 112.08 112.08 112.08 1.88 0 820 919,037.96
30/Jan/2026 FGSUK2031S4 81.00 99.00 99.00 99.00 18.00 0 4,400 4,356,000.00
30/Jan/2026 FGSUK2032S5 110.00 150.00 92.59 92.59 -17.41 0 201 186,681.60
30/Jan/2026 FIDELITYBK 19.00 19.65 18.60 18.60 -0.40 0 11,033,651 209,831,217.10
30/Jan/2026 FIDSON 68.00 70.75 61.20 68.75 0.75 0 3,134,323 203,649,812.70
30/Jan/2026 FIRSTHOLDCO 47.50 45.10 45.00 45.00 -2.50 0 4,990,302 227,034,636.10
30/Jan/2026 FTNCOCOA 7.00 7.00 6.70 7.00 0.00 0 2,626,787 18,076,859.97
30/Jan/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 3,515 3,611,311.00
30/Jan/2026 GREENWETF 899.00 940.00 809.10 883.28 -15.72 0 11,681 9,855,635.90
30/Jan/2026 GTCO 98.85 99.00 98.85 99.00 0.15 0 6,359,853 629,065,321.20
30/Jan/2026 GUINEAINS 1.47 1.52 1.46 1.47 0.00 0 3,972,419 5,928,756.28
30/Jan/2026 GUINNESS 349.90 349.90 349.90 349.90 0.00 0 17,764 5,595,660.00
30/Jan/2026 HMCALL 3.94 4.33 4.08 4.33 0.39 0 5,058,952 21,528,762.49
30/Jan/2026 HONYFLOUR 22.15 22.15 22.15 22.15 0.00 0 787,721 17,486,920.25
30/Jan/2026 IKEJAHOTEL 32.25 32.25 32.25 32.25 0.00 0 482,805 15,854,821.20
30/Jan/2026 IMG 34.85 31.50 31.50 31.50 -3.35 0 574,904 18,223,511.05
30/Jan/2026 INFINITY 9.00 9.00 9.00 9.00 0.00 0 83,521 825,750.30
30/Jan/2026 INTBREW 14.50 14.65 14.20 14.50 0.00 0 2,554,401 37,245,882.65
30/Jan/2026 INTENEGINS 2.94 3.00 2.95 3.00 0.06 0 600,659 1,805,228.71
30/Jan/2026 JAIZBANK 8.29 8.30 8.00 8.00 -0.29 0 11,250,681 91,384,343.98
30/Jan/2026 JAPAULGOLD 2.50 2.50 2.40 2.44 -0.06 0 30,508,746 74,549,461.16
30/Jan/2026 JBERGER 182.00 182.00 182.00 182.00 0.00 0 57,347 9,935,394.20
30/Jan/2026 JOHNHOLT 7.40 7.30 7.30 7.30 -0.10 0 444,410 3,273,083.25
30/Jan/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 90,619 604,312.90
30/Jan/2026 LASACO 2.47 2.47 2.41 2.45 -0.02 0 2,836,985 6,915,290.91
30/Jan/2026 LEARNAFRCA 9.00 8.10 8.10 8.10 -0.90 0 673,143 5,524,943.30
30/Jan/2026 LEGENDINT 5.50 6.00 5.41 6.00 0.50 0 5,164,456 30,307,650.39
30/Jan/2026 LINKASSURE 1.78 1.80 1.75 1.75 -0.03 0 10,395,343 18,495,892.62
30/Jan/2026 LIVESTOCK 7.00 6.60 6.30 6.30 -0.70 0 3,033,094 19,540,291.25
30/Jan/2026 LIVINGTRUST 4.50 4.05 4.05 4.05 -0.45 0 458,324 1,903,723.14
30/Jan/2026 LOTUSHAL15 121.00 133.10 121.51 133.10 12.10 0 2,197 273,977.05
30/Jan/2026 MANSARD 14.51 15.89 14.92 15.89 1.38 0 559,929 8,501,216.84
30/Jan/2026 MAYBAKER 35.00 35.00 35.00 35.00 0.00 0 1,537,855 56,954,557.20
30/Jan/2026 MBENEFIT 4.18 4.26 4.15 4.18 0.00 0 12,296,732 51,423,743.09
30/Jan/2026 MCNICHOLS 7.05 6.35 6.35 6.35 -0.70 0 1,957,045 13,334,872.30
30/Jan/2026 MECURE 104.00 104.00 104.00 104.00 0.00 0 163,015 15,258,216.50
30/Jan/2026 MERGROWTH 1197.00 1283.29 1100.00 1254.90 57.90 0 7,613 8,679,283.48
30/Jan/2026 MERVALUE 654.44 719.88 594.50 699.90 45.46 0 6,122 3,892,600.42
30/Jan/2026 MEYER 19.00 19.00 19.00 19.00 0.00 0 282,617 5,325,516.45
30/Jan/2026 MORISON 9.99 9.99 9.99 9.99 0.00 0 10,486 115,136.28
30/Jan/2026 MTNN 572.00 572.00 572.00 572.00 0.00 0 1,090,429 629,407,799.10
30/Jan/2026 MULTIVERSE 28.25 28.25 28.25 28.25 0.00 0 33,276 846,874.20
30/Jan/2026 NAHCO 114.20 120.00 119.00 120.00 5.80 0 5,785,567 691,667,568.90
30/Jan/2026 NASCON 114.00 114.00 114.00 114.00 0.00 0 449,439 50,342,737.45
30/Jan/2026 NB 78.00 79.00 78.80 78.80 0.80 0 1,175,134 92,945,812.75
30/Jan/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 94,525 18,919,136.25
30/Jan/2026 NEIMETH 10.70 10.50 9.70 9.80 -0.90 0 13,985,463 140,955,211.60
30/Jan/2026 NEM 32.00 32.00 31.20 32.00 0.00 0 1,449,251 46,060,029.15
30/Jan/2026 NESTLE 2153.80 2153.80 2153.80 2153.80 0.00 0 67,484 134,948,652.40
30/Jan/2026 NEWGOLD 79999.00 79999.99 77000.00 79799.84 -199.16 0 19 1,512,798.06
30/Jan/2026 NGX30 5986.52 5994.07 5978.80 5978.92 -7.60 0 133,240,880 9,708,201,923.00
30/Jan/2026 NGXAFRBVI 3638.29 3660.63 3636.32 3646.33 8.04 0 75,246,400 3,810,745,182.00
30/Jan/2026 NGXAFRHDYI 23948.17 23984.93 23948.17 23983.85 35.68 0 106,003,338 5,345,718,280.00
30/Jan/2026 NGXBNK 1634.46 1643.55 1621.57 1621.77 -12.69 0 116,794,099 4,960,055,749.00
30/Jan/2026 NGXCG 4559.04 4574.03 4533.55 4537.24 -21.80 0 190,238,192 8,773,610,823.00
30/Jan/2026 NGXCNSMRGDS 4099.15 4111.14 4091.09 4103.12 3.97 0 33,940,006 1,910,016,624.00
30/Jan/2026 NGXCOMMDTY 1283.35 1283.42 1283.35 1283.42 0.07 0 3,833,975 2,880,933,247.00
30/Jan/2026 NGXGROUP 82.85 84.50 84.50 84.50 1.65 0 1,573,821 135,425,686.10
30/Jan/2026 NGXGROWTH 43003.23 43003.23 42752.36 42752.36 -250.87 0 17,545,591 118,817,516.20
30/Jan/2026 NGXINDUSTR 5985.82 5986.05 5985.56 5985.87 0.05 0 15,430,824 792,142,221.10
30/Jan/2026 NGXINS 1306.92 1339.20 1310.23 1329.16 22.24 0 153,446,446 456,895,088.90
30/Jan/2026 NGXLOTUSISLM 14878.39 14894.35 14869.85 14889.34 10.95 0 24,694,415 4,824,119,411.00
30/Jan/2026 NGXMAINBOARD 7855.07 7873.21 7855.07 7859.87 4.80 0 575,505,829 9,720,350,462.00
30/Jan/2026 NGXMERIGRW 11293.13 11358.00 11281.63 11281.63 -11.50 0 48,185,028 2,526,972,457.00
30/Jan/2026 NGXMERIVAL 14532.73 14562.99 14471.62 14497.18 -35.55 0 78,876,563 3,758,774,251.00
30/Jan/2026 NGXOILGAS 3038.33 3041.00 3037.97 3038.79 0.46 0 36,541,848 2,614,763,857.00
30/Jan/2026 NGXPENBRD 3102.82 3106.20 3099.36 3099.43 -3.39 0 279,749,336 13,161,577,523.00
30/Jan/2026 NGXPENSION 7722.48 7745.74 7700.94 7701.37 -21.11 0 145,430,459 10,678,576,365.00
30/Jan/2026 NGXPREMIUM 16944.47 16953.80 16881.44 16887.29 -57.18 0 83,077,932 5,048,704,550.00
30/Jan/2026 NGXSOVBND 682.76 683.48 683.48 683.48 0.72 0 820 919,037.96
30/Jan/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 483,417 55,161,428.80
30/Jan/2026 NNFM 84.30 84.30 84.30 84.30 0.00 0 60,475 4,590,052.50
30/Jan/2026 NPFMCRFBK 5.80 5.90 5.50 5.90 0.10 0 5,668,760 32,280,942.88
30/Jan/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 17,388 1,968,318.00
30/Jan/2026 NSEASI 165527.31 165741.97 165366.63 165371.77 -155.55 0 687,380,033 14,979,256,872.00
30/Jan/2026 NSLTECH 1.05 1.15 1.00 1.15 0.10 0 79,277,147 87,536,177.33
30/Jan/2026 OANDO 40.40 41.00 40.50 40.50 0.10 0 2,614,911 106,638,461.30
30/Jan/2026 OKOMUOIL 1206.50 1206.50 1206.50 1206.50 0.00 0 147,405 176,028,231.50
30/Jan/2026 OMATEK 2.73 3.00 2.77 3.00 0.27 0 15,174,923 45,400,791.12
30/Jan/2026 PRESCO 1635.00 1635.00 1635.00 1635.00 0.00 0 82,126 132,184,531.10
30/Jan/2026 PRESTIGE 1.78 1.86 1.75 1.75 -0.03 0 2,737,094 4,837,871.26
30/Jan/2026 PZ 56.00 56.00 56.00 56.00 0.00 0 20,077,603 1,059,228,895.00
30/Jan/2026 REDSTAREX 20.80 20.80 20.80 20.80 0.00 0 783,970 14,720,130.45
30/Jan/2026 REGALINS 1.17 1.19 1.10 1.14 -0.03 0 8,311,444 9,454,655.28
30/Jan/2026 ROYALEX 2.19 2.38 2.18 2.18 -0.01 0 7,186,495 16,056,585.34
30/Jan/2026 RR25FIDSON 19.00 25.00 15.55 25.00 6.00 0 10,011,214 182,133,929.60
30/Jan/2026 RTBRISCOE 7.15 7.86 7.15 7.86 0.71 0 5,656,250 43,801,000.69
30/Jan/2026 SCOA 31.60 31.60 31.60 31.60 0.00 0 159,050 5,526,800.00
30/Jan/2026 SEPLAT 6700.00 6700.00 6700.00 6700.00 0.00 0 13,417 94,087,408.60
30/Jan/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 29,069 11,576,435.15
30/Jan/2026 SIAMLETF40 7799.00 8578.00 7019.10 7500.00 -299.00 0 1,246 9,347,739.83
30/Jan/2026 SKYAVN 128.60 128.60 128.60 128.60 0.00 0 722,020 88,053,535.95
30/Jan/2026 SOVRENINS 3.30 3.63 3.51 3.51 0.21 0 1,781,870 6,349,157.40
30/Jan/2026 STANBIC 108.00 108.00 108.00 108.00 0.00 0 305,416 34,347,114.05
30/Jan/2026 STANBICETF30 2970.39 3267.42 3220.00 3267.42 297.03 0 7,929 25,877,735.68
30/Jan/2026 STERLINGNG 7.45 7.40 7.30 7.30 -0.15 0 4,068,350 30,031,803.00
30/Jan/2026 SUNUASSUR 4.67 5.13 4.67 5.13 0.46 0 4,726,223 23,900,603.52
30/Jan/2026 TANTALIZER 4.26 4.65 4.00 4.05 -0.21 0 26,587,713 111,903,961.60
30/Jan/2026 TIP 14.90 14.95 14.90 14.95 0.05 0 2,351,038 34,880,734.70
30/Jan/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 4,505 2,594,880.00
30/Jan/2026 TRANSCOHOT 170.90 170.90 170.90 170.90 0.00 0 19,883 3,351,124.40
30/Jan/2026 TRANSCORP 46.40 46.05 45.90 45.90 -0.50 0 1,190,788 54,721,007.30
30/Jan/2026 TRANSPOWER 307.00 307.00 307.00 307.00 0.00 0 588,143 162,526,583.80
30/Jan/2026 TRIPPLEG 7.70 7.29 6.93 7.29 -0.41 0 3,166,243 22,044,255.54
30/Jan/2026 UACN 92.50 92.50 92.50 92.50 0.00 0 403,990 36,457,820.10
30/Jan/2026 UBA 44.50 44.60 44.10 44.30 -0.20 0 13,145,991 581,865,053.20
30/Jan/2026 UCAP 18.05 18.30 18.30 18.30 0.25 0 2,449,838 45,018,963.65
30/Jan/2026 UHOMREIT 94.85 94.85 94.85 94.85 0.00 0 406,471 36,094,390.10
30/Jan/2026 UNILEVER 78.00 78.00 78.00 78.00 0.00 0 162,084 12,945,916.45
30/Jan/2026 UNIONDICON 8.75 8.75 8.75 8.75 0.00 0 669,640 6,159,869.15
30/Jan/2026 UNIVINSURE 1.24 1.26 1.19 1.20 -0.04 0 10,229,011 12,483,728.03
30/Jan/2026 UPDC 6.05 6.00 5.60 5.80 -0.25 0 4,554,226 26,322,173.15
30/Jan/2026 UPDCREIT 9.00 9.00 8.50 8.95 -0.05 0 4,723,846 41,893,555.00
30/Jan/2026 UPL 5.75 5.75 5.75 5.75 0.00 0 98,349 575,756.30
30/Jan/2026 VERITASKAP 2.23 2.45 2.32 2.45 0.22 0 80,472,530 196,991,686.50
30/Jan/2026 VETBANK 30.02 33.02 27.04 27.04 -2.98 0 489,183 15,831,681.38
30/Jan/2026 VETGOODS 51.48 56.62 55.00 56.62 5.14 0 13,555 767,403.10
30/Jan/2026 VETGRIF30 82.00 90.20 73.80 73.80 -8.20 0 242,846 21,146,087.22
30/Jan/2026 VETINDETF 130.43 143.47 131.43 143.47 13.04 0 32,821 4,463,854.46
30/Jan/2026 VFDGROUP 11.65 12.00 11.50 12.00 0.35 0 1,932,322 22,749,756.10
30/Jan/2026 VITAFOAM 112.00 112.50 112.50 112.50 0.50 0 2,442,605 271,686,876.60
30/Jan/2026 VSPBONDETF 659.90 1000.00 221.00 600.30 -59.60 0 133,217 54,859,457.09
30/Jan/2026 WAPCO 157.00 157.00 157.00 157.00 0.00 0 1,730,615 269,580,965.80
30/Jan/2026 WAPIC 3.66 3.69 3.50 3.56 -0.10 0 6,311,106 22,575,864.27
30/Jan/2026 WEMABANK 22.65 23.75 22.80 23.40 0.75 0 13,942,139 325,125,376.80
30/Jan/2026 ZENITHBANK 71.35 71.65 71.25 71.45 0.10 0 30,547,736 2,183,305,087.00
30/Jan/2026 ZICHIS 3.81 4.19 4.19 4.19 0.38 0 12,488,000 52,324,720.00

Top 5 Gainers

StockChangeCloseVolume
STANBICETF30 297.03 3267.42 7,929
MERGROWTH 57.9 1254.90 7,613
MERVALUE 45.46 699.90 6,122
NGXAFRHDYI 35.68 23983.85 106,003,338
NGXINS 22.24 1329.16 153,446,446

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -299 7500.00 1,246
NGXGROWTH -250.87 42752.36 17,545,591
NEWGOLD -199.16 79799.84 19
NSEASI -155.55 165371.77 687,380,033
VSPBONDETF -59.6 600.30 133,217

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -155.55 165371.77 687,380,033
NGXMAINBOARD 4.8 7859.87 575,505,829
NGXPENBRD -3.39 3099.43 279,749,336
NGXCG -21.8 4537.24 190,238,192
NGXINS 22.24 1329.16 153,446,446