ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.30 ▼ -0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N7.00 ▼ -0.65 %ACCESSCORP [MRF] N32.85 ▲ 2.95 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -1.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.19 ▼ -0.01 %AIRTELAFRI N2746.70 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1679.90 ▲ 30.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.60 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N68.35 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N824.60 → 0.00 %CADBURY N72.00 → 0.00 %CAP N95.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.20 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 → 0.00 %CHAMS N3.46 ▼ -0.14 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.60 ▲ 0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▲ 0.08 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.70 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 → 0.00 %CUTIX N3.15 ▼ -0.25 %CWG N21.95 ▼ -0.05 %DAARCOMM N1.72 ▼ -0.10 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N823.00 → 0.00 %DANGSUGAR N66.00 ▼ -2.00 %DEAPCAP [DWL] N5.00 ▲ 0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.30 ▼ -0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N34.20 → 0.00 %ETI N70.00 ▲ 2.70 %ETRANZACT N18.00 ▼ -0.60 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N13.20 ▲ 1.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N98.94 ▲ 3.94 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N107.61 ▲ 0.71 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N22.05 ▲ 2.00 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO [MRF] N68.00 ▲ 4.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.33 ▼ -0.03 %FTNCOCOA [RST] N5.50 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1190.00 ▼ -20.00 %GTCO N129.90 ▲ 1.40 %GUINEAINS N1.14 ▼ -0.11 %GUINNESS N499.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N19.40 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N33.00 ▼ -0.40 %IMG N36.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N2.92 ▼ -0.14 %JAIZBANK [MRF] N9.01 ▼ -0.61 %JAPAULGOLD [MRF] N3.34 ▲ 0.09 %JBERGER N288.00 → 0.00 %JOHNHOLT N14.00 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.25 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N6.80 ▼ -0.35 %LIVINGTRUST [MRF] N3.69 ▼ -0.41 %LOTUSHAL15 N182.72 ▼ -15.13 %MANSARD N14.50 ▼ -0.10 %MAYBAKER N37.00 ▲ 1.00 %MBENEFIT [MRF] N3.77 ▼ -0.23 %MCNICHOLS N7.50 ▲ 0.60 %MECURE N60.60 → 0.00 %MERGROWTH N204.75 ▼ -20.25 %MERVALUE N125.00 ▼ -5.60 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N820.50 ▼ -4.50 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N23.80 → 0.00 %NAHCO N242.00 ▲ 22.00 %NASCON N156.00 → 0.00 %NB N74.50 ▲ 1.50 %NCR [MRF] N199.00 → 0.00 %NEIMETH N10.10 ▲ 0.60 %NEM N31.00 → 0.00 %NESTLE N3249.90 → 0.00 %NEWGOLD N174499.90 ▼ -700.10 %NGXGROUP N164.50 ▼ -5.50 %NIDF N127.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.72 ▼ -0.08 %NREIT N103.00 → 0.00 %NSLTECH N0.98 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N46.00 ▼ -2.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.06 ▼ -0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.42 ▲ 0.01 %PZ N77.60 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS N1.10 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.81 ▼ -0.04 %RTBRISCOE N9.00 ▲ 0.10 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11192.09 ▼ -1106.91 %SKYAVN N143.10 → 0.00 %SOVRENINS N1.98 ▼ -0.19 %STACO N0.48 → 0.00 %STANBIC N169.70 ▼ -18.85 %STANBICETF30 N3830.00 ▼ -287.89 %STERLINGNG N8.55 ▲ 0.70 %SUNUASSUR N4.88 ▲ 0.40 %TAJSUKS1 N98.91 → 0.00 %TAJSUKS2 N99.00 ▼ -0.99 %TANTALIZER N3.70 ▼ -0.27 %THOMASWY N2.75 → 0.00 %TIP N20.05 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N49.80 ▲ 1.60 %TRANSEXPR N6.65 ▲ 0.60 %TRANSPOWER N272.70 ▼ -30.20 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N102.00 ▲ 2.00 %UBA [MRF] N52.00 ▲ 4.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.30 ▼ -0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N110.00 ▲ 6.70 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N18.15 ▲ 1.65 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.22 → 0.00 %UPDC [BLS] N4.50 → 0.00 %UPDCREIT N7.75 ▼ -0.25 %UPL N5.20 → 0.00 %VERITASKAP N2.00 ▲ 0.07 %VETBANK N26.10 ▼ -1.90 %VETGOODS N52.00 ▼ -2.80 %VETGRIF30 N90.00 ▼ -2.00 %VETINDETF N143.50 ▼ -6.50 %VFDGROUP N10.75 ▲ 0.25 %VITAFOAM N130.00 ▲ 9.00 %VSPBONDETF N295.20 ▼ -32.80 %WAPCO N249.00 ▲ 6.00 %WAPIC N2.67 ▲ 0.17 %WEMABANK N28.60 ▲ 1.45 %ZENITHBANK N127.20 ▲ 1.20 %ZICHIS N12.10 ▼ -0.31 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.30 ▼ -0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N7.00 ▼ -0.65 %ACCESSCORP [MRF] N32.85 ▲ 2.95 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -1.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.19 ▼ -0.01 %AIRTELAFRI N2746.70 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1679.90 ▲ 30.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.60 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N68.35 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N824.60 → 0.00 %CADBURY N72.00 → 0.00 %CAP N95.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.20 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 → 0.00 %CHAMS N3.46 ▼ -0.14 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.60 ▲ 0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▲ 0.08 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.70 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 → 0.00 %CUTIX N3.15 ▼ -0.25 %CWG N21.95 ▼ -0.05 %DAARCOMM N1.72 ▼ -0.10 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N823.00 → 0.00 %DANGSUGAR N66.00 ▼ -2.00 %DEAPCAP [DWL] N5.00 ▲ 0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.30 ▼ -0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N34.20 → 0.00 %ETI N70.00 ▲ 2.70 %ETRANZACT N18.00 ▼ -0.60 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N13.20 ▲ 1.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N98.94 ▲ 3.94 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N107.61 ▲ 0.71 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N22.05 ▲ 2.00 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO [MRF] N68.00 ▲ 4.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.33 ▼ -0.03 %FTNCOCOA [RST] N5.50 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1190.00 ▼ -20.00 %GTCO N129.90 ▲ 1.40 %GUINEAINS N1.14 ▼ -0.11 %GUINNESS N499.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N19.40 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N33.00 ▼ -0.40 %IMG N36.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N2.92 ▼ -0.14 %JAIZBANK [MRF] N9.01 ▼ -0.61 %JAPAULGOLD [MRF] N3.34 ▲ 0.09 %JBERGER N288.00 → 0.00 %JOHNHOLT N14.00 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.25 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N6.80 ▼ -0.35 %LIVINGTRUST [MRF] N3.69 ▼ -0.41 %LOTUSHAL15 N182.72 ▼ -15.13 %MANSARD N14.50 ▼ -0.10 %MAYBAKER N37.00 ▲ 1.00 %MBENEFIT [MRF] N3.77 ▼ -0.23 %MCNICHOLS N7.50 ▲ 0.60 %MECURE N60.60 → 0.00 %MERGROWTH N204.75 ▼ -20.25 %MERVALUE N125.00 ▼ -5.60 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N820.50 ▼ -4.50 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N23.80 → 0.00 %NAHCO N242.00 ▲ 22.00 %NASCON N156.00 → 0.00 %NB N74.50 ▲ 1.50 %NCR [MRF] N199.00 → 0.00 %NEIMETH N10.10 ▲ 0.60 %NEM N31.00 → 0.00 %NESTLE N3249.90 → 0.00 %NEWGOLD N174499.90 ▼ -700.10 %NGXGROUP N164.50 ▼ -5.50 %NIDF N127.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.72 ▼ -0.08 %NREIT N103.00 → 0.00 %NSLTECH N0.98 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N46.00 ▼ -2.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.06 ▼ -0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.42 ▲ 0.01 %PZ N77.60 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS N1.10 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.81 ▼ -0.04 %RTBRISCOE N9.00 ▲ 0.10 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11192.09 ▼ -1106.91 %SKYAVN N143.10 → 0.00 %SOVRENINS N1.98 ▼ -0.19 %STACO N0.48 → 0.00 %STANBIC N169.70 ▼ -18.85 %STANBICETF30 N3830.00 ▼ -287.89 %STERLINGNG N8.55 ▲ 0.70 %SUNUASSUR N4.88 ▲ 0.40 %TAJSUKS1 N98.91 → 0.00 %TAJSUKS2 N99.00 ▼ -0.99 %TANTALIZER N3.70 ▼ -0.27 %THOMASWY N2.75 → 0.00 %TIP N20.05 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N49.80 ▲ 1.60 %TRANSEXPR N6.65 ▲ 0.60 %TRANSPOWER N272.70 ▼ -30.20 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N102.00 ▲ 2.00 %UBA [MRF] N52.00 ▲ 4.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.30 ▼ -0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N110.00 ▲ 6.70 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N18.15 ▲ 1.65 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.22 → 0.00 %UPDC [BLS] N4.50 → 0.00 %UPDCREIT N7.75 ▼ -0.25 %UPL N5.20 → 0.00 %VERITASKAP N2.00 ▲ 0.07 %VETBANK N26.10 ▼ -1.90 %VETGOODS N52.00 ▼ -2.80 %VETGRIF30 N90.00 ▼ -2.00 %VETINDETF N143.50 ▼ -6.50 %VFDGROUP N10.75 ▲ 0.25 %VITAFOAM N130.00 ▲ 9.00 %VSPBONDETF N295.20 ▼ -32.80 %WAPCO N249.00 ▲ 6.00 %WAPIC N2.67 ▲ 0.17 %WEMABANK N28.60 ▲ 1.45 %ZENITHBANK N127.20 ▲ 1.20 %ZICHIS N12.10 ▼ -0.31 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.30 ▼ -0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N7.00 ▼ -0.65 %ACCESSCORP [MRF] N32.85 ▲ 2.95 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 ▼ -1.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.19 ▼ -0.01 %AIRTELAFRI N2746.70 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1679.90 ▲ 30.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.60 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N68.35 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N824.60 → 0.00 %CADBURY N72.00 → 0.00 %CAP N95.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.20 ▼ -0.35 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 → 0.00 %CHAMS N3.46 ▼ -0.14 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.60 ▲ 0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▲ 0.08 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.70 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 → 0.00 %CUTIX N3.15 ▼ -0.25 %CWG N21.95 ▼ -0.05 %DAARCOMM N1.72 ▼ -0.10 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N823.00 → 0.00 %DANGSUGAR N66.00 ▼ -2.00 %DEAPCAP [DWL] N5.00 ▲ 0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.30 ▼ -0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N34.20 → 0.00 %ETI N70.00 ▲ 2.70 %ETRANZACT N18.00 ▼ -0.60 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N13.20 ▲ 1.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N98.94 ▲ 3.94 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N107.61 ▲ 0.71 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N22.05 ▲ 2.00 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO [MRF] N68.00 ▲ 4.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.33 ▼ -0.03 %FTNCOCOA [RST] N5.50 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1190.00 ▼ -20.00 %GTCO N129.90 ▲ 1.40 %GUINEAINS N1.14 ▼ -0.11 %GUINNESS N499.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N19.40 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N33.00 ▼ -0.40 %IMG N36.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N2.92 ▼ -0.14 %JAIZBANK [MRF] N9.01 ▼ -0.61 %JAPAULGOLD [MRF] N3.34 ▲ 0.09 %JBERGER N288.00 → 0.00 %JOHNHOLT N14.00 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.25 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N6.80 ▼ -0.35 %LIVINGTRUST [MRF] N3.69 ▼ -0.41 %LOTUSHAL15 N182.72 ▼ -15.13 %MANSARD N14.50 ▼ -0.10 %MAYBAKER N37.00 ▲ 1.00 %MBENEFIT [MRF] N3.77 ▼ -0.23 %MCNICHOLS N7.50 ▲ 0.60 %MECURE N60.60 → 0.00 %MERGROWTH N204.75 ▼ -20.25 %MERVALUE N125.00 ▼ -5.60 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N820.50 ▼ -4.50 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N23.80 → 0.00 %NAHCO N242.00 ▲ 22.00 %NASCON N156.00 → 0.00 %NB N74.50 ▲ 1.50 %NCR [MRF] N199.00 → 0.00 %NEIMETH N10.10 ▲ 0.60 %NEM N31.00 → 0.00 %NESTLE N3249.90 → 0.00 %NEWGOLD N174499.90 ▼ -700.10 %NGXGROUP N164.50 ▼ -5.50 %NIDF N127.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.72 ▼ -0.08 %NREIT N103.00 → 0.00 %NSLTECH N0.98 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N46.00 ▼ -2.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.06 ▼ -0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.42 ▲ 0.01 %PZ N77.60 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS N1.10 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.81 ▼ -0.04 %RTBRISCOE N9.00 ▲ 0.10 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11192.09 ▼ -1106.91 %SKYAVN N143.10 → 0.00 %SOVRENINS N1.98 ▼ -0.19 %STACO N0.48 → 0.00 %STANBIC N169.70 ▼ -18.85 %STANBICETF30 N3830.00 ▼ -287.89 %STERLINGNG N8.55 ▲ 0.70 %SUNUASSUR N4.88 ▲ 0.40 %TAJSUKS1 N98.91 → 0.00 %TAJSUKS2 N99.00 ▼ -0.99 %TANTALIZER N3.70 ▼ -0.27 %THOMASWY N2.75 → 0.00 %TIP N20.05 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N49.80 ▲ 1.60 %TRANSEXPR N6.65 ▲ 0.60 %TRANSPOWER N272.70 ▼ -30.20 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N102.00 ▲ 2.00 %UBA [MRF] N52.00 ▲ 4.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.30 ▼ -0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N110.00 ▲ 6.70 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N18.15 ▲ 1.65 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.22 → 0.00 %UPDC [BLS] N4.50 → 0.00 %UPDCREIT N7.75 ▼ -0.25 %UPL N5.20 → 0.00 %VERITASKAP N2.00 ▲ 0.07 %VETBANK N26.10 ▼ -1.90 %VETGOODS N52.00 ▼ -2.80 %VETGRIF30 N90.00 ▼ -2.00 %VETINDETF N143.50 ▼ -6.50 %VFDGROUP N10.75 ▲ 0.25 %VITAFOAM N130.00 ▲ 9.00 %VSPBONDETF N295.20 ▼ -32.80 %WAPCO N249.00 ▲ 6.00 %WAPIC N2.67 ▲ 0.17 %WEMABANK N28.60 ▲ 1.45 %ZENITHBANK N127.20 ▲ 1.20 %ZICHIS N12.10 ▼ -0.31 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
20/Apr/2026 ABBEYBDS 8.10 7.30 7.30 7.30 -0.80 0 2,361,829 17,241,351.70
20/Apr/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 798,361 4,595,487.90
20/Apr/2026 ACADEMY 7.65 7.00 7.00 7.00 -0.65 0 1,358,189 9,460,444.65
20/Apr/2026 ACCESSCORP 29.90 32.85 30.00 32.85 2.95 0 91,647,287 2,975,596,691.00
20/Apr/2026 AFRIPRUD 14.00 14.00 13.00 13.00 -1.00 0 4,533,955 60,194,932.20
20/Apr/2026 AIICO 4.20 4.20 4.05 4.19 -0.01 0 12,089,802 50,055,801.29
20/Apr/2026 AIRTELAFRI 2746.70 2746.70 2746.70 2746.70 0.00 0 22,441 67,800,993.30
20/Apr/2026 ALEX 10.55 10.55 10.55 10.55 0.00 0 42,479 435,608.00
20/Apr/2026 ARADEL 1649.00 1689.00 1640.00 1679.90 30.90 0 4,010,705 6,696,032,012.00
20/Apr/2026 AUSTINLAZ 3.60 3.60 3.60 3.60 0.00 0 495,336 1,693,755.47
20/Apr/2026 BERGER 68.35 68.35 68.35 68.35 0.00 0 170,730 10,771,431.35
20/Apr/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 273,162 131,725,793.90
20/Apr/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 937,830 290,203,256.30
20/Apr/2026 BUAFOODS 824.60 824.60 824.60 824.60 0.00 0 171,342 144,653,120.80
20/Apr/2026 CADBURY 72.00 72.00 72.00 72.00 0.00 0 647,105 43,364,173.00
20/Apr/2026 CAP 95.00 95.00 95.00 95.00 0.00 0 237,130 23,575,583.60
20/Apr/2026 CAVERTON 5.55 5.40 5.00 5.20 -0.35 0 5,037,830 26,210,806.20
20/Apr/2026 CHAMPION 14.50 14.50 14.10 14.50 0.00 0 2,418,677 34,998,345.95
20/Apr/2026 CHAMS 3.60 3.60 3.40 3.46 -0.14 0 14,520,737 50,993,419.97
20/Apr/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 11,292 144,236.15
20/Apr/2026 CILEASING 6.50 6.60 6.60 6.60 0.10 0 571,451 3,809,719.65
20/Apr/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 74,851 8,618,029.30
20/Apr/2026 CONHALLPLC 4.67 4.86 4.75 4.75 0.08 0 6,757,877 32,483,576.60
20/Apr/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 281,426 58,548,545.90
20/Apr/2026 CORNERST 5.70 5.70 5.70 5.70 0.00 0 694,566 3,646,734.90
20/Apr/2026 CUSTODIAN 73.00 73.00 73.00 73.00 0.00 0 771,073 57,472,650.90
20/Apr/2026 CUTIX 3.40 3.36 3.15 3.15 -0.25 0 8,681,155 28,016,702.68
20/Apr/2026 CWG 22.00 21.95 21.50 21.95 -0.05 0 5,783,179 123,509,658.50
20/Apr/2026 DAARCOMM 1.82 1.82 1.72 1.72 -0.10 0 3,682,143 6,611,474.26
20/Apr/2026 DANGCEM 823.00 823.00 823.00 823.00 0.00 0 1,262,866 1,074,405,524.00
20/Apr/2026 DANGSUGAR 68.00 67.00 66.00 66.00 -2.00 0 2,359,801 158,145,826.60
20/Apr/2026 DEAPCAP 4.70 5.00 5.00 5.00 0.30 0 974,304 4,697,695.07
20/Apr/2026 ELLAHLAKES 10.40 10.45 9.90 10.30 -0.10 0 9,629,997 99,735,170.55
20/Apr/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 7,102 288,774.00
20/Apr/2026 ETERNA 34.20 34.20 34.20 34.20 0.00 0 1,023,648 34,697,115.95
20/Apr/2026 ETI 67.30 70.50 69.30 70.00 2.70 0 9,972,312 698,253,581.90
20/Apr/2026 ETRANZACT 18.60 18.00 18.00 18.00 -0.60 0 644,110 11,899,214.30
20/Apr/2026 EUNISELL 169.95 169.95 169.95 169.95 0.00 0 10,745 1,643,985.00
20/Apr/2026 FCMB 12.05 13.25 12.05 13.20 1.15 0 49,808,969 624,008,846.40
20/Apr/2026 FGS202806 82.00 82.00 82.00 82.00 0.00 0 250 205,000.25
20/Apr/2026 FGSUK2031S4 95.00 98.94 98.94 98.94 3.94 0 1 989.40
20/Apr/2026 FGSUK2032S7 106.90 107.61 107.61 107.61 0.71 0 5,000 5,380,460.00
20/Apr/2026 FIDELITYBK 20.05 22.05 20.00 22.05 2.00 0 35,776,004 754,552,967.50
20/Apr/2026 FIDSON 100.00 100.00 100.00 100.00 0.00 0 512,505 50,870,945.80
20/Apr/2026 FIRSTHOLDCO 64.00 70.40 64.50 68.00 4.00 0 70,169,145 4,778,716,139.00
20/Apr/2026 FTGINSURE 1.36 1.49 1.32 1.33 -0.03 0 28,979,253 41,614,166.60
20/Apr/2026 FTNCOCOA 5.50 5.50 5.50 5.50 0.00 0 1,809,156 10,135,554.52
20/Apr/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 2,368 2,413,702.40
20/Apr/2026 GREENWETF 1210.00 1319.99 1100.00 1190.00 -20.00 0 4,712 5,557,081.30
20/Apr/2026 GTCO 128.50 130.00 128.00 129.90 1.40 0 28,219,669 3,646,112,394.00
20/Apr/2026 GUINEAINS 1.25 1.35 1.13 1.14 -0.11 0 9,405,188 10,971,329.56
20/Apr/2026 GUINNESS 499.00 499.00 499.00 499.00 0.00 0 73,820 33,744,730.90
20/Apr/2026 HMCALL 3.85 3.85 3.85 3.85 0.00 0 78,824 309,959.89
20/Apr/2026 HONYFLOUR 19.00 19.80 19.05 19.40 0.40 0 7,952,495 153,403,910.70
20/Apr/2026 IKEJAHOTEL 33.40 33.60 33.00 33.00 -0.40 0 3,109,875 103,645,053.90
20/Apr/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 27,830 933,938.00
20/Apr/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 54,502 534,410.25
20/Apr/2026 INTBREW 14.50 14.50 14.15 14.50 0.00 0 3,325,351 47,112,113.60
20/Apr/2026 INTENEGINS 3.06 3.15 2.92 2.92 -0.14 0 2,579,423 7,811,762.11
20/Apr/2026 JAIZBANK 9.62 9.50 9.00 9.01 -0.61 0 32,282,779 294,451,308.50
20/Apr/2026 JAPAULGOLD 3.25 3.34 3.12 3.34 0.09 0 40,593,208 128,473,622.40
20/Apr/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 217,520 58,716,001.20
20/Apr/2026 JOHNHOLT 14.00 14.00 14.00 14.00 0.00 0 551,563 7,195,334.40
20/Apr/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 30,811 208,630.00
20/Apr/2026 LASACO 2.00 2.04 1.99 2.00 0.00 0 53,756,917 107,490,687.50
20/Apr/2026 LEARNAFRCA 9.30 9.30 9.30 9.30 0.00 0 163,781 1,414,357.80
20/Apr/2026 LEGENDINT 6.25 6.25 6.25 6.25 0.00 0 1,012,107 6,242,538.21
20/Apr/2026 LINKASSURE 1.50 1.59 1.50 1.50 0.00 0 5,357,201 8,248,919.52
20/Apr/2026 LIVESTOCK 7.15 7.10 6.50 6.80 -0.35 0 2,669,544 18,153,107.85
20/Apr/2026 LIVINGTRUST 4.10 3.71 3.69 3.69 -0.41 0 2,092,654 7,835,882.10
20/Apr/2026 LOTUSHAL15 197.85 204.80 181.00 182.72 -15.13 0 78,428 14,759,801.27
20/Apr/2026 MANSARD 14.60 14.60 14.15 14.50 -0.10 0 2,067,520 29,752,528.65
20/Apr/2026 MAYBAKER 36.00 37.00 35.00 37.00 1.00 0 1,215,774 43,996,898.85
20/Apr/2026 MBENEFIT 4.00 4.00 3.76 3.77 -0.23 0 26,256,163 101,974,830.20
20/Apr/2026 MCNICHOLS 6.90 7.50 6.21 7.50 0.60 0 6,662,791 42,769,558.59
20/Apr/2026 MECURE 60.60 60.60 60.60 60.60 0.00 0 294,214 16,304,420.45
20/Apr/2026 MERGROWTH 225.00 247.50 204.75 204.75 -20.25 0 73,382 15,664,239.54
20/Apr/2026 MERVALUE 130.60 143.66 125.00 125.00 -5.60 0 65,738 8,711,191.08
20/Apr/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 180,877 3,075,497.40
20/Apr/2026 MORISON 11.79 11.79 11.79 11.79 0.00 0 15,219 165,321.10
20/Apr/2026 MTNN 825.00 821.00 820.00 820.50 -4.50 0 6,648,383 5,450,554,159.00
20/Apr/2026 MULTIVERSE 23.80 23.80 23.80 23.80 0.00 0 469,993 10,637,684.70
20/Apr/2026 NAHCO 220.00 242.00 236.00 242.00 22.00 0 5,098,095 1,216,469,061.00
20/Apr/2026 NASCON 156.00 156.00 154.80 156.00 0.00 0 2,566,107 399,235,472.40
20/Apr/2026 NB 73.00 74.50 73.00 74.50 1.50 0 4,671,680 344,253,924.40
20/Apr/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 5,300 953,556.70
20/Apr/2026 NEIMETH 9.50 10.10 9.70 10.10 0.60 0 3,067,112 30,103,347.80
20/Apr/2026 NEM 31.00 31.00 31.00 31.00 0.00 0 2,258,962 70,028,290.20
20/Apr/2026 NESTLE 3249.90 3249.90 3249.90 3249.90 0.00 0 178,143 535,053,936.20
20/Apr/2026 NEWGOLD 175200.00 175000.00 157710.00 174499.90 -700.09 0 75 12,692,808.72
20/Apr/2026 NGX30 7916.95 7967.51 7927.38 7952.08 35.13 0 452,467,587 43,896,160,722.00
20/Apr/2026 NGXAFRBVI 5178.28 5338.07 5195.44 5318.62 140.34 0 172,935,726 13,735,465,799.00
20/Apr/2026 NGXAFRHDYI 34033.12 34443.97 33914.11 34425.91 392.79 0 296,400,590 19,007,611,843.00
20/Apr/2026 NGXBNK 2260.65 2348.08 2264.53 2318.63 57.98 0 398,977,637 23,434,380,427.00
20/Apr/2026 NGXCG 6225.19 6391.87 6229.18 6358.79 133.60 0 423,363,776 35,898,905,189.00
20/Apr/2026 NGXCNSMRGDS 4468.03 4484.89 4459.02 4484.89 16.86 0 38,381,356 2,659,729,439.00
20/Apr/2026 NGXCOMMDTY 1854.92 1869.22 1843.86 1847.33 -7.59 0 5,665,151 8,370,815,105.00
20/Apr/2026 NGXGROUP 170.00 164.50 160.30 164.50 -5.50 0 6,046,939 973,252,785.10
20/Apr/2026 NGXGROWTH 28487.74 28499.84 28210.44 28341.03 -146.71 0 16,142,445 170,617,286.90
20/Apr/2026 NGXINDUSTR 8958.44 8995.91 8958.44 8989.97 31.53 0 25,200,163 4,774,171,292.00
20/Apr/2026 NGXINS 1195.21 1200.73 1182.90 1195.26 0.05 0 179,425,650 531,995,962.20
20/Apr/2026 NGXLOTUSISLM 21854.04 22106.07 21919.21 22039.07 185.03 0 66,524,136 19,569,213,191.00
20/Apr/2026 NGXMAINBOARD 9893.00 9931.11 9868.73 9901.39 8.39 0 645,250,745 22,434,780,283.00
20/Apr/2026 NGXMERIGRW 16226.27 16464.28 16141.85 16307.43 81.16 0 120,282,694 10,137,337,263.00
20/Apr/2026 NGXMERIVAL 20078.86 20947.62 20105.77 20882.23 803.37 0 215,920,431 14,515,142,751.00
20/Apr/2026 NGXOILGAS 5285.63 5349.08 5304.21 5325.13 39.50 0 54,049,299 7,996,639,610.00
20/Apr/2026 NGXPENBRD 4179.03 4206.99 4180.27 4199.95 20.92 0 721,093,158 48,472,533,026.00
20/Apr/2026 NGXPENSION 11009.52 11209.19 11018.57 11195.85 186.33 0 514,449,175 46,131,377,866.00
20/Apr/2026 NGXPREMIUM 24212.02 24526.08 24230.72 24470.02 258.00 0 290,186,707 27,847,431,529.00
20/Apr/2026 NIDF 127.00 127.00 127.00 127.00 0.00 0 276,859 35,521,809.60
20/Apr/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 5,294 378,521.00
20/Apr/2026 NPFMCRFBK 5.80 5.80 5.60 5.72 -0.08 0 1,139,261 6,505,975.35
20/Apr/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 24,240 2,474,454.00
20/Apr/2026 NSEASI 217167.57 218425.63 217167.22 218115.07 947.50 0 983,862,676 50,747,280,407.00
20/Apr/2026 NSLTECH 1.01 1.00 0.95 0.98 -0.03 0 20,474,563 19,988,256.20
20/Apr/2026 OANDO 48.20 48.20 45.00 46.00 -2.20 0 8,067,621 374,019,844.40
20/Apr/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 199,804 320,106,559.80
20/Apr/2026 OMATEK 2.14 2.20 2.00 2.06 -0.08 0 2,534,360 5,351,592.57
20/Apr/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 11,306 381,577.50
20/Apr/2026 PRESCO 1980.00 1980.00 1980.00 1980.00 0.00 0 213,182 449,074,053.70
20/Apr/2026 PRESTIGE 1.41 1.42 1.39 1.42 0.01 0 2,322,584 3,276,523.94
20/Apr/2026 PZ 77.60 77.60 77.10 77.60 0.00 0 3,691,207 285,783,087.20
20/Apr/2026 REDSTAREX 28.15 28.15 28.15 28.15 0.00 0 38,444 974,555.40
20/Apr/2026 REGALINS 1.09 1.10 1.09 1.10 0.01 0 3,246,982 3,506,456.44
20/Apr/2026 ROYALEX 1.85 1.84 1.81 1.81 -0.04 0 1,510,772 2,750,723.46
20/Apr/2026 RTBRISCOE 8.90 9.70 9.00 9.00 0.10 0 1,783,449 16,734,626.55
20/Apr/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 112,349 2,412,916.60
20/Apr/2026 SEPLAT 10450.00 10450.00 10450.00 10450.00 0.00 0 65,342 700,635,445.90
20/Apr/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 48,459 21,882,865.30
20/Apr/2026 SIAMLETF40 12299.00 12869.90 11069.10 11192.09 -1,106.91 0 888 10,223,214.20
20/Apr/2026 SKYAVN 143.10 143.10 143.10 143.10 0.00 0 81,131 10,544,706.60
20/Apr/2026 SOVRENINS 2.17 2.17 1.96 1.98 -0.19 0 12,025,411 24,559,283.75
20/Apr/2026 STANBIC 188.55 169.70 169.70 169.70 -18.85 0 950,973 162,237,710.10
20/Apr/2026 STANBICETF30 4117.89 4117.89 3830.00 3830.00 -287.89 0 8,586 34,254,054.74
20/Apr/2026 STERLINGNG 7.85 8.60 7.70 8.55 0.70 0 50,071,250 412,497,750.30
20/Apr/2026 SUNUASSUR 4.48 4.88 4.55 4.88 0.40 0 825,939 3,825,161.07
20/Apr/2026 TAJSUKS2 99.99 99.00 99.00 99.00 -0.99 0 2,000 1,979,998.00
20/Apr/2026 TANTALIZER 3.97 3.95 3.70 3.70 -0.27 0 9,443,352 36,060,938.56
20/Apr/2026 TIP 19.90 20.05 20.05 20.05 0.15 0 2,203,336 44,829,714.90
20/Apr/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 7,349 4,233,024.00
20/Apr/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 36,190 7,012,462.20
20/Apr/2026 TRANSCORP 48.20 50.00 46.45 49.80 1.60 0 7,643,411 364,189,903.60
20/Apr/2026 TRANSEXPR 6.05 6.65 6.65 6.65 0.60 0 4,065,501 26,907,239.45
20/Apr/2026 TRANSPOWER 302.90 272.70 272.70 272.70 -30.20 0 703,757 191,915,646.60
20/Apr/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 65,164 250,667.76
20/Apr/2026 UACN 100.00 102.00 102.00 102.00 2.00 0 1,231,619 126,090,969.00
20/Apr/2026 UBA 48.00 52.65 48.00 52.00 4.00 0 52,569,294 2,652,871,473.00
20/Apr/2026 UCAP 16.40 16.40 16.25 16.30 -0.10 0 9,751,875 159,696,582.00
20/Apr/2026 UHOMREIT 72.50 72.50 72.50 72.50 0.00 0 200,557 14,203,486.75
20/Apr/2026 UNILEVER 103.30 110.00 110.00 110.00 6.70 0 798,221 82,765,570.15
20/Apr/2026 UNIONDICON 16.50 18.15 18.15 18.15 1.65 0 640,392 10,819,199.55
20/Apr/2026 UNIVINSURE 1.22 1.29 1.22 1.22 0.00 0 18,206,052 22,343,321.02
20/Apr/2026 UPDC 4.50 4.50 4.50 4.50 0.00 0 1,861,788 8,404,177.45
20/Apr/2026 UPDCREIT 8.00 7.75 7.75 7.75 -0.25 0 1,211,127 9,381,388.15
20/Apr/2026 UPL 5.20 5.20 5.20 5.20 0.00 0 235,946 1,293,526.80
20/Apr/2026 VERITASKAP 1.93 2.00 1.80 2.00 0.07 0 22,816,249 43,035,503.37
20/Apr/2026 VETBANK 28.00 30.45 26.10 26.10 -1.90 0 1,298,680 36,166,099.73
20/Apr/2026 VETGOODS 54.80 56.00 49.32 52.00 -2.80 0 571,380 29,037,806.65
20/Apr/2026 VETGRIF30 92.00 101.20 90.00 90.00 -2.00 0 235,187 22,320,454.16
20/Apr/2026 VETINDETF 150.00 153.40 135.00 143.50 -6.50 0 124,744 17,220,132.62
20/Apr/2026 VFDGROUP 10.50 10.75 10.30 10.75 0.25 0 5,956,164 62,572,303.45
20/Apr/2026 VITAFOAM 121.00 130.00 125.00 130.00 9.00 0 2,859,322 354,067,148.00
20/Apr/2026 VSPBONDETF 328.00 360.00 295.20 295.20 -32.80 0 108,613 35,117,495.30
20/Apr/2026 WAPCO 243.00 250.00 249.00 249.00 6.00 0 12,895,913 3,210,453,080.00
20/Apr/2026 WAPIC 2.50 2.70 2.45 2.67 0.17 0 10,743,425 27,768,343.81
20/Apr/2026 WEMABANK 27.15 28.60 27.20 28.60 1.45 0 4,935,507 137,831,607.60
20/Apr/2026 ZENITHBANK 126.00 128.00 126.50 127.20 1.20 0 54,928,477 7,004,199,016.00
20/Apr/2026 ZICHIS 12.41 12.41 11.52 12.10 -0.31 0 4,847,347 58,524,844.73

Top 5 Gainers

StockChangeCloseVolume
NSEASI 947.5 218115.07 983,862,676
NGXMERIVAL 803.37 20882.23 215,920,431
NGXAFRHDYI 392.79 34425.91 296,400,590
NGXPREMIUM 258 24470.02 290,186,707
NGXPENSION 186.33 11195.85 514,449,175

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -1106.91 11192.09 888
NEWGOLD -700.09 174499.90 75
STANBICETF30 -287.89 3830.00 8,586
NGXGROWTH -146.71 28341.03 16,142,445
VSPBONDETF -32.8 295.20 108,613

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 947.5 218115.07 983,862,676
NGXPENBRD 20.92 4199.95 721,093,158
NGXMAINBOARD 8.39 9901.39 645,250,745
NGXPENSION 186.33 11195.85 514,449,175
NGX30 35.13 7952.08 452,467,587