NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 16/Sep/2026 |
ABBEYBANK |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
0 |
309,626 |
2,121,967.20 |
| 16/Sep/2026 |
ABCTRANS |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0 |
1,373,502 |
6,279,770.90 |
| 16/Sep/2026 |
ACADEMY |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
0 |
217,418 |
1,088,464.80 |
| 16/Sep/2026 |
ACCESSCORP |
28.70 |
29.70 |
28.85 |
29.10 |
0.40 |
0 |
26,560,270 |
776,129,972.20 |
| 16/Sep/2026 |
AFRIPRUD |
10.50 |
11.20 |
10.90 |
10.90 |
0.40 |
0 |
2,542,089 |
27,599,995.20 |
| 16/Sep/2026 |
AIICO |
3.70 |
3.99 |
3.61 |
3.73 |
0.03 |
0 |
73,632,939 |
274,417,056.80 |
| 16/Sep/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
502,105 |
2,867,972,348.00 |
| 16/Sep/2026 |
ARADEL |
1550.00 |
1550.00 |
1550.00 |
1550.00 |
0.00 |
0 |
2,415,766 |
3,628,807,150.00 |
| 16/Sep/2026 |
AUSTINLAZ |
2.09 |
2.08 |
2.08 |
2.08 |
-0.01 |
0 |
310,511 |
646,381.68 |
| 16/Sep/2026 |
AVACAP |
4.55 |
5.00 |
4.50 |
4.50 |
-0.05 |
0 |
9,453,580 |
44,197,386.20 |
| 16/Sep/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
5,891 |
782,619.35 |
| 16/Sep/2026 |
BETAGLAS |
465.00 |
465.00 |
465.00 |
465.00 |
0.00 |
0 |
139,167 |
65,556,917.00 |
| 16/Sep/2026 |
BUACEMENT |
270.00 |
270.00 |
270.00 |
270.00 |
0.00 |
0 |
1,185,602 |
321,904,568.10 |
| 16/Sep/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
202,940 |
140,369,998.40 |
| 16/Sep/2026 |
CADBURY |
58.45 |
58.45 |
58.45 |
58.45 |
0.00 |
0 |
407,228 |
23,343,562.05 |
| 16/Sep/2026 |
CAP |
102.00 |
102.00 |
102.00 |
102.00 |
0.00 |
0 |
115,055 |
11,737,959.00 |
| 16/Sep/2026 |
CAVERTON |
3.65 |
3.80 |
3.65 |
3.65 |
0.00 |
0 |
2,137,847 |
7,919,604.10 |
| 16/Sep/2026 |
CHAMPION |
10.00 |
10.95 |
10.00 |
10.95 |
0.95 |
0 |
2,964,132 |
31,749,679.65 |
| 16/Sep/2026 |
CHAMS |
3.49 |
3.40 |
3.31 |
3.31 |
-0.18 |
0 |
15,164,159 |
51,053,850.53 |
| 16/Sep/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
37,703 |
378,348.95 |
| 16/Sep/2026 |
CILEASING |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
327,808 |
1,635,971.20 |
| 16/Sep/2026 |
CMFC |
2.14 |
2.20 |
2.08 |
2.09 |
-0.05 |
0 |
4,135,575 |
8,903,935.95 |
| 16/Sep/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
236 |
37,707.10 |
| 16/Sep/2026 |
CONHALLPLC |
6.41 |
6.70 |
6.70 |
6.70 |
0.29 |
0 |
1,157,787 |
7,805,372.61 |
| 16/Sep/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
15,143 |
2,862,027.00 |
| 16/Sep/2026 |
CORNERST |
5.15 |
5.15 |
4.80 |
5.15 |
0.00 |
0 |
2,783,327 |
13,651,336.90 |
| 16/Sep/2026 |
CUSTODIAN |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
0 |
900,193 |
61,648,300.40 |
| 16/Sep/2026 |
CUTIX |
2.10 |
2.20 |
2.09 |
2.20 |
0.10 |
0 |
3,180,741 |
6,845,408.14 |
| 16/Sep/2026 |
CWG |
17.70 |
18.05 |
17.70 |
18.05 |
0.35 |
0 |
1,232,871 |
22,129,692.15 |
| 16/Sep/2026 |
DAARCOMM |
1.39 |
1.39 |
1.38 |
1.38 |
-0.01 |
0 |
3,226,370 |
4,501,870.04 |
| 16/Sep/2026 |
DANGCEM |
1034.00 |
1034.00 |
1034.00 |
1034.00 |
0.00 |
0 |
208,895 |
212,694,030.40 |
| 16/Sep/2026 |
DANGSUGAR |
70.15 |
71.00 |
70.45 |
70.45 |
0.30 |
0 |
4,838,675 |
341,760,881.10 |
| 16/Sep/2026 |
ELLAHLAKES |
9.10 |
8.30 |
8.20 |
8.30 |
-0.80 |
0 |
8,807,140 |
72,514,894.85 |
| 16/Sep/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
3,865 |
141,652.25 |
| 16/Sep/2026 |
ETERNA |
34.50 |
34.50 |
34.50 |
34.50 |
0.00 |
0 |
374,953 |
12,592,900.05 |
| 16/Sep/2026 |
ETI |
66.60 |
66.60 |
66.60 |
66.60 |
0.00 |
0 |
1,516,002 |
100,770,947.90 |
| 16/Sep/2026 |
ETRANZACT |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
0 |
548,374 |
7,311,308.10 |
| 16/Sep/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
747 |
127,064.70 |
| 16/Sep/2026 |
FCMB |
10.95 |
11.15 |
10.90 |
11.15 |
0.20 |
0 |
13,232,518 |
145,719,240.80 |
| 16/Sep/2026 |
FGS202772 |
114.87 |
99.00 |
99.00 |
99.00 |
-15.87 |
0 |
500 |
495,000.00 |
| 16/Sep/2026 |
FGS202781 |
100.00 |
102.90 |
102.90 |
102.90 |
2.90 |
0 |
50 |
51,450.55 |
| 16/Sep/2026 |
FGS202783 |
900.00 |
900.00 |
900.00 |
900.00 |
0.00 |
0 |
9,500 |
8,550,000.00 |
| 16/Sep/2026 |
FGS202884 |
80.00 |
100.00 |
100.00 |
100.00 |
20.00 |
0 |
5,000 |
5,000,005.00 |
| 16/Sep/2026 |
FGS202892 |
990.00 |
990.00 |
990.00 |
990.00 |
0.00 |
0 |
5,000 |
4,950,000.00 |
| 16/Sep/2026 |
FGSUK2027S3 |
96.00 |
95.10 |
93.00 |
93.00 |
-3.00 |
0 |
4,998 |
4,648,350.00 |
| 16/Sep/2026 |
FGSUK2032S5 |
98.00 |
99.00 |
99.00 |
99.00 |
1.00 |
0 |
1,000 |
989,999.00 |
| 16/Sep/2026 |
FGSUK2032S7 |
118.00 |
135.00 |
135.00 |
135.00 |
17.00 |
0 |
100 |
135,000.10 |
| 16/Sep/2026 |
FIDELITYBK |
20.00 |
20.40 |
19.70 |
20.05 |
0.05 |
0 |
43,325,683 |
873,377,735.30 |
| 16/Sep/2026 |
FIDSON |
80.00 |
72.65 |
72.65 |
72.65 |
-7.35 |
0 |
1,631,050 |
119,050,463.70 |
| 16/Sep/2026 |
FIRSTHOLDCO |
141.00 |
141.00 |
141.00 |
141.00 |
0.00 |
0 |
11,312,155 |
1,591,001,729.00 |
| 16/Sep/2026 |
FTGINSURE |
1.35 |
1.48 |
1.40 |
1.40 |
0.05 |
0 |
4,699,076 |
6,715,853.14 |
| 16/Sep/2026 |
FTNCOCOA |
7.80 |
7.50 |
7.30 |
7.36 |
-0.44 |
0 |
2,117,212 |
15,712,631.87 |
| 16/Sep/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
1,073 |
797,453.60 |
| 16/Sep/2026 |
GREENWETF |
680.00 |
746.00 |
613.02 |
733.90 |
53.90 |
0 |
5,080 |
3,465,456.52 |
| 16/Sep/2026 |
GTCO |
130.00 |
131.00 |
129.10 |
130.00 |
0.00 |
0 |
40,546,102 |
5,270,648,000.00 |
| 16/Sep/2026 |
GUINEAINS |
0.69 |
0.69 |
0.67 |
0.67 |
-0.02 |
0 |
1,552,918 |
1,072,026.41 |
| 16/Sep/2026 |
GUINNESS |
384.80 |
384.80 |
384.80 |
384.80 |
0.00 |
0 |
410,978 |
148,762,746.40 |
| 16/Sep/2026 |
HBMNG |
345.20 |
345.20 |
345.20 |
345.20 |
0.00 |
0 |
2,457,825 |
848,877,486.10 |
| 16/Sep/2026 |
HMCALL |
3.60 |
3.60 |
3.60 |
3.60 |
0.00 |
0 |
42,265 |
137,331.62 |
| 16/Sep/2026 |
HONYFLOUR |
15.60 |
16.00 |
16.00 |
16.00 |
0.40 |
0 |
626,160 |
10,019,748.75 |
| 16/Sep/2026 |
IKEJAHOTEL |
44.50 |
44.50 |
44.50 |
44.50 |
0.00 |
0 |
67,100 |
2,836,588.45 |
| 16/Sep/2026 |
IMG |
30.70 |
27.65 |
27.65 |
27.65 |
-3.05 |
0 |
185,281 |
5,208,314.15 |
| 16/Sep/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
8,162 |
86,485.50 |
| 16/Sep/2026 |
INTBREW |
10.85 |
10.95 |
10.95 |
10.95 |
0.10 |
0 |
1,278,533 |
13,332,311.90 |
| 16/Sep/2026 |
INTENEGINS |
2.28 |
2.25 |
2.12 |
2.12 |
-0.16 |
0 |
7,747,123 |
16,934,804.05 |
| 16/Sep/2026 |
JAIZBANK |
7.70 |
8.00 |
7.70 |
7.70 |
0.00 |
0 |
9,916,417 |
77,442,905.10 |
| 16/Sep/2026 |
JAPAULGOLD |
2.56 |
2.65 |
2.41 |
2.58 |
0.02 |
0 |
4,488,756 |
11,399,274.56 |
| 16/Sep/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
29,461 |
8,243,197.80 |
| 16/Sep/2026 |
JOHNHOLT |
8.10 |
7.30 |
7.30 |
7.30 |
-0.80 |
0 |
667,819 |
5,006,967.50 |
| 16/Sep/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
5,575 |
33,237.50 |
| 16/Sep/2026 |
LASACO |
1.73 |
1.73 |
1.71 |
1.72 |
-0.01 |
0 |
2,427,778 |
4,197,093.34 |
| 16/Sep/2026 |
LEARNAFRCA |
7.70 |
8.40 |
8.40 |
8.40 |
0.70 |
0 |
691,173 |
5,701,542.50 |
| 16/Sep/2026 |
LEGENDINT |
4.05 |
4.05 |
4.05 |
4.05 |
0.00 |
0 |
366,393 |
1,380,375.30 |
| 16/Sep/2026 |
LINKASSURE |
1.70 |
1.70 |
1.70 |
1.70 |
0.00 |
0 |
1,066,338 |
1,817,182.18 |
| 16/Sep/2026 |
LIVESTOCK |
6.90 |
7.55 |
7.00 |
7.55 |
0.65 |
0 |
2,686,393 |
20,039,701.60 |
| 16/Sep/2026 |
LIVINGTRUST |
3.15 |
2.84 |
2.84 |
2.84 |
-0.31 |
0 |
981,394 |
2,805,190.18 |
| 16/Sep/2026 |
LOTUSHAL15 |
129.46 |
142.00 |
119.03 |
129.20 |
-0.26 |
0 |
65,890 |
8,681,662.40 |
| 16/Sep/2026 |
MANSARD |
11.90 |
12.00 |
12.00 |
12.00 |
0.10 |
0 |
928,070 |
10,747,148.85 |
| 16/Sep/2026 |
MAYBAKER |
36.50 |
36.50 |
36.50 |
36.50 |
0.00 |
0 |
396,428 |
14,624,116.25 |
| 16/Sep/2026 |
MBENEFIT |
2.80 |
3.08 |
2.98 |
3.05 |
0.25 |
0 |
4,505,939 |
13,695,575.10 |
| 16/Sep/2026 |
MCNICHOLS |
4.80 |
5.20 |
4.35 |
5.20 |
0.40 |
0 |
6,074,595 |
28,171,707.85 |
| 16/Sep/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
100,274 |
5,095,635.20 |
| 16/Sep/2026 |
MERGROWTH |
107.00 |
117.50 |
100.56 |
117.50 |
10.50 |
0 |
37,619 |
4,158,294.04 |
| 16/Sep/2026 |
MERVALUE |
129.00 |
135.98 |
128.60 |
128.60 |
-0.40 |
0 |
3,965 |
515,976.11 |
| 16/Sep/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
29,031 |
436,187.30 |
| 16/Sep/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
16,246 |
162,075.90 |
| 16/Sep/2026 |
MTNN |
811.10 |
817.10 |
815.00 |
815.00 |
3.90 |
0 |
5,054,551 |
4,127,528,425.00 |
| 16/Sep/2026 |
MULTIVERSE |
21.30 |
21.30 |
21.30 |
21.30 |
0.00 |
0 |
6,299 |
120,940.80 |
| 16/Sep/2026 |
NAHCO |
132.95 |
132.95 |
132.95 |
132.95 |
0.00 |
0 |
3,276,523 |
433,576,465.80 |
| 16/Sep/2026 |
NASCON |
160.00 |
160.00 |
160.00 |
160.00 |
0.00 |
0 |
568,765 |
97,042,132.60 |
| 16/Sep/2026 |
NB |
73.10 |
76.90 |
73.10 |
76.90 |
3.80 |
0 |
5,271,948 |
391,030,771.40 |
| 16/Sep/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
3,227 |
468,237.70 |
| 16/Sep/2026 |
NEIMETH |
6.65 |
7.05 |
6.65 |
6.75 |
0.10 |
0 |
3,389,123 |
22,952,121.75 |
| 16/Sep/2026 |
NEM |
28.75 |
28.50 |
28.00 |
28.50 |
-0.25 |
0 |
640,017 |
18,233,202.80 |
| 16/Sep/2026 |
NESTLE |
2900.00 |
2900.00 |
2900.00 |
2900.00 |
0.00 |
0 |
302,878 |
845,948,418.70 |
| 16/Sep/2026 |
NEWGOLD |
89000.00 |
97900.00 |
82000.00 |
89000.00 |
0.00 |
0 |
105 |
9,170,373.54 |
| 16/Sep/2026 |
NGX30 |
8989.03 |
9007.17 |
8989.03 |
9005.63 |
16.60 |
0 |
220,250,522 |
29,476,713,432.00 |
| 16/Sep/2026 |
NGXAFRBVI |
5008.17 |
5043.51 |
5008.17 |
5021.66 |
13.49 |
0 |
108,879,692 |
11,003,174,498.00 |
| 16/Sep/2026 |
NGXAFRHDYI |
37360.72 |
37486.09 |
37345.30 |
37423.74 |
63.02 |
0 |
166,564,771 |
13,668,451,483.00 |
| 16/Sep/2026 |
NGXBNK |
2548.00 |
2560.97 |
2547.77 |
2553.08 |
5.08 |
0 |
194,909,903 |
14,412,731,218.00 |
| 16/Sep/2026 |
NGXCG |
7210.26 |
7246.98 |
7210.26 |
7238.79 |
28.53 |
0 |
229,913,469 |
22,779,940,797.00 |
| 16/Sep/2026 |
NGXCNSMRGDS |
4081.31 |
4114.30 |
4081.31 |
4114.30 |
32.99 |
0 |
23,975,991 |
2,162,068,031.00 |
| 16/Sep/2026 |
NGXCOMMDTY |
1938.29 |
1938.29 |
1938.29 |
1938.29 |
0.00 |
0 |
2,690,039 |
4,667,063,303.00 |
| 16/Sep/2026 |
NGXGROUP |
179.00 |
196.90 |
181.00 |
187.00 |
8.00 |
0 |
23,413,684 |
4,328,070,119.00 |
| 16/Sep/2026 |
NGXGROWTH |
26725.57 |
26725.57 |
26498.53 |
26533.97 |
-191.60 |
0 |
11,861,585 |
133,766,099.80 |
| 16/Sep/2026 |
NGXINDUSTR |
9936.57 |
9936.78 |
9936.55 |
9936.78 |
0.21 |
0 |
7,813,839 |
1,469,883,594.00 |
| 16/Sep/2026 |
NGXINS |
1051.62 |
1068.05 |
1040.64 |
1068.05 |
16.43 |
0 |
110,992,691 |
374,731,406.30 |
| 16/Sep/2026 |
NGXLOTUSISLM |
23152.66 |
23181.09 |
23152.66 |
23171.14 |
18.48 |
0 |
25,633,837 |
10,825,981,369.00 |
| 16/Sep/2026 |
NGXMAINBOARD |
10723.12 |
10742.30 |
10722.99 |
10742.01 |
18.89 |
0 |
540,726,568 |
23,476,427,280.00 |
| 16/Sep/2026 |
NGXMERIGRW |
15704.49 |
15755.84 |
15628.16 |
15630.54 |
-73.95 |
0 |
138,460,688 |
6,637,668,061.00 |
| 16/Sep/2026 |
NGXMERIVAL |
22317.45 |
22505.10 |
22317.45 |
22432.77 |
115.32 |
0 |
84,964,574 |
7,492,839,527.00 |
| 16/Sep/2026 |
NGXOILGAS |
6035.23 |
6037.28 |
6030.02 |
6033.07 |
-2.16 |
0 |
12,239,186 |
4,684,955,060.00 |
| 16/Sep/2026 |
NGXPENBRD |
4899.65 |
4909.67 |
4899.65 |
4908.39 |
8.74 |
0 |
511,460,452 |
32,461,974,488.00 |
| 16/Sep/2026 |
NGXPENSION |
12849.53 |
12890.03 |
12849.53 |
12866.38 |
16.85 |
0 |
380,619,138 |
31,566,722,628.00 |
| 16/Sep/2026 |
NGXPREMIUM |
30275.09 |
30364.15 |
30275.09 |
30347.39 |
72.30 |
0 |
99,849,309 |
13,746,151,566.00 |
| 16/Sep/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
9,727 |
1,579,664.80 |
| 16/Sep/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
5,937 |
424,495.50 |
| 16/Sep/2026 |
NPFMCRFBK |
3.60 |
3.75 |
3.60 |
3.75 |
0.15 |
0 |
3,031,217 |
11,173,309.45 |
| 16/Sep/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
25,462 |
2,788,780.40 |
| 16/Sep/2026 |
NSEASI |
244304.51 |
244830.18 |
244304.51 |
244791.79 |
487.28 |
0 |
662,353,879 |
37,433,787,850.00 |
| 16/Sep/2026 |
NSLTECH |
0.72 |
0.73 |
0.67 |
0.70 |
-0.02 |
0 |
3,541,319 |
2,502,438.17 |
| 16/Sep/2026 |
OANDO |
34.50 |
34.85 |
33.50 |
34.00 |
-0.50 |
0 |
4,884,732 |
166,804,746.10 |
| 16/Sep/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
21,627 |
27,600,377.40 |
| 16/Sep/2026 |
OMATEK |
1.45 |
1.45 |
1.45 |
1.45 |
0.00 |
0 |
1,265,481 |
1,687,689.61 |
| 16/Sep/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
7,383 |
226,472.35 |
| 16/Sep/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
68,530 |
126,150,024.00 |
| 16/Sep/2026 |
PRESTIGE |
1.36 |
1.49 |
1.36 |
1.36 |
0.00 |
0 |
972,100 |
1,390,954.57 |
| 16/Sep/2026 |
PZ |
75.10 |
75.10 |
75.10 |
75.10 |
0.00 |
0 |
623,418 |
46,520,223.85 |
| 16/Sep/2026 |
REDSTAREX |
12.75 |
12.75 |
12.75 |
12.75 |
0.00 |
0 |
429,592 |
5,085,555.90 |
| 16/Sep/2026 |
REGALINS |
0.73 |
0.75 |
0.70 |
0.70 |
-0.03 |
0 |
5,768,831 |
4,142,268.17 |
| 16/Sep/2026 |
ROYALEX |
1.00 |
1.03 |
0.91 |
0.91 |
-0.09 |
0 |
2,728,543 |
2,679,106.61 |
| 16/Sep/2026 |
RTBRISCOE |
9.00 |
8.95 |
8.90 |
8.90 |
-0.10 |
0 |
1,279,494 |
11,505,109.15 |
| 16/Sep/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
40,646 |
1,209,218.50 |
| 16/Sep/2026 |
SEPLAT |
14907.80 |
14907.80 |
14907.80 |
14907.80 |
0.00 |
0 |
53,555 |
859,232,892.50 |
| 16/Sep/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
19,848 |
8,786,497.25 |
| 16/Sep/2026 |
SIAMLETF40 |
2190.00 |
2409.00 |
2190.00 |
2400.00 |
210.00 |
0 |
1,566 |
3,669,854.65 |
| 16/Sep/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
516 |
79,515.60 |
| 16/Sep/2026 |
SOVRENINS |
1.96 |
2.15 |
1.77 |
2.15 |
0.19 |
0 |
4,718,993 |
9,442,432.08 |
| 16/Sep/2026 |
STANBIC |
152.90 |
153.00 |
151.50 |
151.50 |
-1.40 |
0 |
1,619,211 |
247,517,038.90 |
| 16/Sep/2026 |
STANBICETF30 |
1039.99 |
1070.00 |
1000.00 |
1050.00 |
10.01 |
0 |
80,498 |
83,554,139.82 |
| 16/Sep/2026 |
STERLINGNG |
7.65 |
7.65 |
7.45 |
7.65 |
0.00 |
0 |
142,041,063 |
1,072,292,934.00 |
| 16/Sep/2026 |
SUNUASSUR |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0 |
246,736 |
654,767.95 |
| 16/Sep/2026 |
TANTALIZER |
3.88 |
3.88 |
3.75 |
3.75 |
-0.13 |
0 |
5,219,928 |
19,821,518.23 |
| 16/Sep/2026 |
THOMASWY |
2.20 |
2.30 |
2.30 |
2.30 |
0.10 |
0 |
759,208 |
1,741,591.77 |
| 16/Sep/2026 |
TIP |
24.70 |
24.05 |
24.05 |
24.05 |
-0.65 |
0 |
2,839,227 |
69,799,459.70 |
| 16/Sep/2026 |
TOTAL |
576.00 |
576.00 |
576.00 |
576.00 |
0.00 |
0 |
6,281 |
3,256,070.40 |
| 16/Sep/2026 |
TRANSCOHOT |
265.50 |
265.50 |
265.50 |
265.50 |
0.00 |
0 |
13,544 |
3,237,016.00 |
| 16/Sep/2026 |
TRANSCORP |
33.00 |
34.35 |
33.00 |
34.35 |
1.35 |
0 |
5,808,463 |
196,428,509.20 |
| 16/Sep/2026 |
TRANSEXPR |
2.45 |
2.45 |
2.45 |
2.45 |
0.00 |
0 |
214,008 |
571,198.51 |
| 16/Sep/2026 |
TRANSPOWER |
219.60 |
219.60 |
219.60 |
219.60 |
0.00 |
0 |
123,189 |
24,354,465.30 |
| 16/Sep/2026 |
TRIPPLEG |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
0 |
181,121 |
402,036.62 |
| 16/Sep/2026 |
UACN |
168.10 |
168.10 |
168.10 |
168.10 |
0.00 |
0 |
498,025 |
81,621,375.60 |
| 16/Sep/2026 |
UBA |
44.00 |
45.00 |
44.00 |
44.75 |
0.75 |
0 |
19,334,014 |
863,137,880.60 |
| 16/Sep/2026 |
UCAP |
17.00 |
17.60 |
17.20 |
17.20 |
0.20 |
0 |
6,512,877 |
113,615,015.60 |
| 16/Sep/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
152,988 |
9,930,009.60 |
| 16/Sep/2026 |
UNILEVER |
109.95 |
109.95 |
109.95 |
109.95 |
0.00 |
0 |
359,640 |
36,578,718.15 |
| 16/Sep/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
4,915 |
105,181.00 |
| 16/Sep/2026 |
UPDC |
3.30 |
3.60 |
3.10 |
3.10 |
-0.20 |
0 |
8,993,409 |
28,697,947.85 |
| 16/Sep/2026 |
UPDCREIT |
14.75 |
16.00 |
16.00 |
16.00 |
1.25 |
0 |
2,623,785 |
41,992,700.80 |
| 16/Sep/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
109,966 |
520,506.50 |
| 16/Sep/2026 |
VERITASKAP |
1.04 |
1.08 |
1.02 |
1.07 |
0.03 |
0 |
10,605,850 |
10,982,057.07 |
| 16/Sep/2026 |
VETBANK |
26.00 |
28.54 |
26.00 |
27.48 |
1.48 |
0 |
98,470 |
2,642,140.21 |
| 16/Sep/2026 |
VETGOODS |
43.98 |
44.99 |
40.00 |
43.97 |
-0.01 |
0 |
69,848 |
2,905,845.77 |
| 16/Sep/2026 |
VETGRIF30 |
102.00 |
102.95 |
92.75 |
100.00 |
-2.00 |
0 |
75,066 |
7,378,236.10 |
| 16/Sep/2026 |
VETINDETF |
114.86 |
125.99 |
104.92 |
121.00 |
6.14 |
0 |
13,532 |
1,606,646.29 |
| 16/Sep/2026 |
VFDGROUP |
10.65 |
11.50 |
10.50 |
11.50 |
0.85 |
0 |
2,242,024 |
24,785,492.85 |
| 16/Sep/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
40,164 |
7,012,634.40 |
| 16/Sep/2026 |
VSPBONDETF |
218.99 |
218.99 |
202.02 |
216.99 |
-2.00 |
0 |
3,564 |
749,735.51 |
| 16/Sep/2026 |
WAPIC |
2.24 |
2.30 |
2.30 |
2.30 |
0.06 |
0 |
1,537,986 |
3,554,957.84 |
| 16/Sep/2026 |
WEMABANK |
29.90 |
29.90 |
29.35 |
29.60 |
-0.30 |
0 |
2,595,904 |
76,879,523.10 |
| 16/Sep/2026 |
ZENITHBANK |
128.00 |
128.40 |
128.00 |
128.40 |
0.40 |
0 |
34,868,044 |
4,467,549,150.00 |
| 16/Sep/2026 |
ZICHIS |
15.46 |
15.10 |
15.00 |
15.10 |
-0.36 |
0 |
1,822,817 |
27,482,520.46 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
487.28 |
244791.79 |
662,353,879 |
| SIAMLETF40 |
210 |
2400.00 |
1,566 |
| NGXMERIVAL |
115.32 |
22432.77 |
84,964,574 |
| NGXPREMIUM |
72.3 |
30347.39 |
99,849,309 |
| NGXAFRHDYI |
63.02 |
37423.74 |
166,564,771 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NGXGROWTH |
-191.6 |
26533.97 |
11,861,585 |
| NGXMERIGRW |
-73.95 |
15630.54 |
138,460,688 |
| FGS202772 |
-15.87 |
99.00 |
500 |
| FIDSON |
-7.35 |
72.65 |
1,631,050 |
| IMG |
-3.05 |
27.65 |
185,281 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
487.28 |
244791.79 |
662,353,879 |
| NGXMAINBOARD |
18.89 |
10742.01 |
540,726,568 |
| NGXPENBRD |
8.74 |
4908.39 |
511,460,452 |
| NGXPENSION |
16.85 |
12866.38 |
380,619,138 |
| NGXCG |
28.53 |
7238.79 |
229,913,469 |