ABBEYBANK N8.05 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.05 ▲ 0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.45 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 ▼ -0.06 %AVACAP N7.20 ▼ -0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.00 ▼ -0.30 %CHAMS N4.58 ▼ -0.11 %CHELLARAM N10.75 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 ▲ 0.05 %CMFC [DWL] N3.12 ▼ -0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.75 ▼ -0.25 %CONOIL N210.00 → 0.00 %CORNERST N5.05 ▲ 0.05 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.45 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.61 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N64.55 ▼ -5.45 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N70.00 ▼ -4.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N87.03 ▼ 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N121.00 ▲ 3.90 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.50 ▼ -0.50 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N140.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.63 ▼ -0.27 %FTNCOCOA [RST] N8.80 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N829.00 ▼ -18.98 %GTCO N128.50 ▲ 0.50 %GUINEAINS N0.80 ▲ 0.05 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N2.91 → 0.00 %HONYFLOUR N16.90 ▲ 0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.50 ▲ 0.20 %INTENEGINS N5.32 ▲ 0.48 %JAIZBANK N8.50 ▼ -0.05 %JAPAULGOLD N2.95 ▲ 0.15 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 ▼ -0.90 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.00 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▼ -0.04 %LIVESTOCK N8.05 → 0.00 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N127.95 ▲ 4.95 %MANSARD N12.00 ▼ -0.80 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.17 ▲ 0.03 %MCNICHOLS N5.20 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N132.00 ▲ 2.00 %MERVALUE N143.40 ▲ 11.40 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N68.00 ▼ -1.70 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.55 → 0.00 %NEM N33.40 ▼ -0.60 %NESTLE N2800.00 → 0.00 %NEWGOLD N95000.00 ▼ -8000.00 %NGXGROUP N138.80 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 ▲ 0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.10 ▲ 0.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.51 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.44 ▼ -0.03 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.85 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.19 → 0.00 %RTBRISCOE N11.60 ▼ -1.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2860.00 ▲ 260.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2480.00 ▲ 160.50 %STERLINGNG N7.70 ▼ -0.05 %SUNUASSUR [BLS] N3.33 ▼ -0.25 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N98.00 → 0.00 %TANTALIZER N4.10 ▼ -0.02 %THOMASWY [RST] N2.75 ▼ -0.16 %TIP N26.00 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N2.84 ▲ 0.25 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N170.00 → 0.00 %UBA N45.50 ▼ -0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.95 ▲ 0.35 %UHOMREIT N70.00 → 0.00 %UNILEVER N118.30 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.81 ▼ -0.04 %UPDC [BLS] N3.75 → 0.00 %UPDCREIT N14.50 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.29 ▼ -0.01 %VETBANK N34.49 ▼ -0.32 %VETGOODS N52.11 ▼ -4.89 %VETGRIF30 N104.00 ▼ -2.98 %VETINDETF N129.94 ▼ -3.02 %VFDGROUP N12.40 ▼ -0.05 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N229.00 ▲ 7.00 %WAPIC N2.20 ▲ 0.08 %WEMABANK N29.60 ▼ -0.20 %ZENITHBANK N122.60 ▲ 0.60 %ZICHIS N18.30 → 0.00 %ABBEYBANK N8.05 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.05 ▲ 0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.45 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 ▼ -0.06 %AVACAP N7.20 ▼ -0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.00 ▼ -0.30 %CHAMS N4.58 ▼ -0.11 %CHELLARAM N10.75 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 ▲ 0.05 %CMFC [DWL] N3.12 ▼ -0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.75 ▼ -0.25 %CONOIL N210.00 → 0.00 %CORNERST N5.05 ▲ 0.05 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.45 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.61 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N64.55 ▼ -5.45 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N70.00 ▼ -4.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N87.03 ▼ 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N121.00 ▲ 3.90 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.50 ▼ -0.50 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N140.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.63 ▼ -0.27 %FTNCOCOA [RST] N8.80 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N829.00 ▼ -18.98 %GTCO N128.50 ▲ 0.50 %GUINEAINS N0.80 ▲ 0.05 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N2.91 → 0.00 %HONYFLOUR N16.90 ▲ 0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.50 ▲ 0.20 %INTENEGINS N5.32 ▲ 0.48 %JAIZBANK N8.50 ▼ -0.05 %JAPAULGOLD N2.95 ▲ 0.15 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 ▼ -0.90 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.00 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▼ -0.04 %LIVESTOCK N8.05 → 0.00 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N127.95 ▲ 4.95 %MANSARD N12.00 ▼ -0.80 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.17 ▲ 0.03 %MCNICHOLS N5.20 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N132.00 ▲ 2.00 %MERVALUE N143.40 ▲ 11.40 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N68.00 ▼ -1.70 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.55 → 0.00 %NEM N33.40 ▼ -0.60 %NESTLE N2800.00 → 0.00 %NEWGOLD N95000.00 ▼ -8000.00 %NGXGROUP N138.80 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 ▲ 0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.10 ▲ 0.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.51 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.44 ▼ -0.03 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.85 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.19 → 0.00 %RTBRISCOE N11.60 ▼ -1.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2860.00 ▲ 260.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2480.00 ▲ 160.50 %STERLINGNG N7.70 ▼ -0.05 %SUNUASSUR [BLS] N3.33 ▼ -0.25 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N98.00 → 0.00 %TANTALIZER N4.10 ▼ -0.02 %THOMASWY [RST] N2.75 ▼ -0.16 %TIP N26.00 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N2.84 ▲ 0.25 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N170.00 → 0.00 %UBA N45.50 ▼ -0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.95 ▲ 0.35 %UHOMREIT N70.00 → 0.00 %UNILEVER N118.30 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.81 ▼ -0.04 %UPDC [BLS] N3.75 → 0.00 %UPDCREIT N14.50 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.29 ▼ -0.01 %VETBANK N34.49 ▼ -0.32 %VETGOODS N52.11 ▼ -4.89 %VETGRIF30 N104.00 ▼ -2.98 %VETINDETF N129.94 ▼ -3.02 %VFDGROUP N12.40 ▼ -0.05 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N229.00 ▲ 7.00 %WAPIC N2.20 ▲ 0.08 %WEMABANK N29.60 ▼ -0.20 %ZENITHBANK N122.60 ▲ 0.60 %ZICHIS N18.30 → 0.00 %ABBEYBANK N8.05 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.05 ▲ 0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.45 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 ▼ -0.06 %AVACAP N7.20 ▼ -0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.00 ▼ -0.30 %CHAMS N4.58 ▼ -0.11 %CHELLARAM N10.75 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 ▲ 0.05 %CMFC [DWL] N3.12 ▼ -0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.75 ▼ -0.25 %CONOIL N210.00 → 0.00 %CORNERST N5.05 ▲ 0.05 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.45 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.61 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N64.55 ▼ -5.45 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N70.00 ▼ -4.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N87.03 ▼ 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N121.00 ▲ 3.90 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.50 ▼ -0.50 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N140.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.63 ▼ -0.27 %FTNCOCOA [RST] N8.80 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N829.00 ▼ -18.98 %GTCO N128.50 ▲ 0.50 %GUINEAINS N0.80 ▲ 0.05 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N2.91 → 0.00 %HONYFLOUR N16.90 ▲ 0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.50 ▲ 0.20 %INTENEGINS N5.32 ▲ 0.48 %JAIZBANK N8.50 ▼ -0.05 %JAPAULGOLD N2.95 ▲ 0.15 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 ▼ -0.90 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.00 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▼ -0.04 %LIVESTOCK N8.05 → 0.00 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N127.95 ▲ 4.95 %MANSARD N12.00 ▼ -0.80 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.17 ▲ 0.03 %MCNICHOLS N5.20 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N132.00 ▲ 2.00 %MERVALUE N143.40 ▲ 11.40 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N68.00 ▼ -1.70 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.55 → 0.00 %NEM N33.40 ▼ -0.60 %NESTLE N2800.00 → 0.00 %NEWGOLD N95000.00 ▼ -8000.00 %NGXGROUP N138.80 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 ▲ 0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.10 ▲ 0.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.51 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.44 ▼ -0.03 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.85 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.19 → 0.00 %RTBRISCOE N11.60 ▼ -1.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2860.00 ▲ 260.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2480.00 ▲ 160.50 %STERLINGNG N7.70 ▼ -0.05 %SUNUASSUR [BLS] N3.33 ▼ -0.25 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N98.00 → 0.00 %TANTALIZER N4.10 ▼ -0.02 %THOMASWY [RST] N2.75 ▼ -0.16 %TIP N26.00 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N2.84 ▲ 0.25 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N170.00 → 0.00 %UBA N45.50 ▼ -0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.95 ▲ 0.35 %UHOMREIT N70.00 → 0.00 %UNILEVER N118.30 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.81 ▼ -0.04 %UPDC [BLS] N3.75 → 0.00 %UPDCREIT N14.50 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.29 ▼ -0.01 %VETBANK N34.49 ▼ -0.32 %VETGOODS N52.11 ▼ -4.89 %VETGRIF30 N104.00 ▼ -2.98 %VETINDETF N129.94 ▼ -3.02 %VFDGROUP N12.40 ▼ -0.05 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N229.00 ▲ 7.00 %WAPIC N2.20 ▲ 0.08 %WEMABANK N29.60 ▼ -0.20 %ZENITHBANK N122.60 ▲ 0.60 %ZICHIS N18.30 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
14/Aug/2026 ABBEYBANK 8.00 8.05 8.05 8.05 0.05 0 283,457 2,288,207.30
14/Aug/2026 ABCTRANS 5.20 5.20 5.20 5.20 0.00 0 370,980 1,878,974.70
14/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 25,872 157,278.05
14/Aug/2026 ACCESSCORP 26.50 27.80 26.55 27.05 0.55 0 16,108,653 435,016,856.70
14/Aug/2026 AFRIPRUD 11.45 11.45 11.45 11.45 0.00 0 517,553 6,029,273.90
14/Aug/2026 AIICO 4.01 4.08 4.00 4.01 0.00 0 4,843,753 19,449,877.14
14/Aug/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 19,072 122,049,636.20
14/Aug/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 166,867 229,308,631.40
14/Aug/2026 AUSTINLAZ 2.90 2.84 2.84 2.84 -0.06 0 1,201,522 3,412,546.60
14/Aug/2026 AVACAP 7.60 7.30 6.90 7.20 -0.40 0 8,797,602 62,887,988.50
14/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 15,387 2,044,162.95
14/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 8,877 4,497,088.20
14/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 255,320 73,052,430.70
14/Aug/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 147,122 101,001,783.30
14/Aug/2026 CADBURY 62.00 62.00 62.00 62.00 0.00 0 185,627 11,206,357.55
14/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 70,558 8,252,851.25
14/Aug/2026 CAVERTON 5.00 5.00 5.00 5.00 0.00 0 361,570 1,816,003.60
14/Aug/2026 CHAMPION 10.30 10.00 10.00 10.00 -0.30 0 721,508 7,197,268.40
14/Aug/2026 CHAMS 4.69 4.64 4.34 4.58 -0.11 0 12,173,886 54,113,825.45
14/Aug/2026 CHELLARAM 10.75 10.75 10.75 10.75 0.00 0 42,213 423,093.70
14/Aug/2026 CILEASING 5.50 5.55 5.55 5.55 0.05 0 590,600 3,311,053.00
14/Aug/2026 CMFC 3.13 3.13 3.00 3.12 -0.01 0 6,192,347 18,773,434.31
14/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 2,578 429,041.30
14/Aug/2026 CONHALLPLC 7.00 7.00 6.75 6.75 -0.25 0 2,133,814 14,591,308.85
14/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 2,093 395,577.00
14/Aug/2026 CORNERST 5.00 5.05 5.05 5.05 0.05 0 100,290,350 506,532,055.00
14/Aug/2026 CUSTODIAN 72.10 72.10 72.10 72.10 0.00 0 333,129 23,735,901.75
14/Aug/2026 CUTIX 2.45 2.45 2.30 2.45 0.00 0 4,954,954 11,804,540.36
14/Aug/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 1,085,506 22,371,036.55
14/Aug/2026 DAARCOMM 1.57 1.61 1.60 1.61 0.04 0 1,024,654 1,680,084.29
14/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 207,477 194,884,852.00
14/Aug/2026 DANGSUGAR 70.00 64.55 64.55 64.55 -5.45 0 4,508,085 298,810,602.90
14/Aug/2026 ELLAHLAKES 8.20 8.50 8.15 8.20 0.00 0 1,558,140 12,922,334.90
14/Aug/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 165 6,595.50
14/Aug/2026 ETERNA 36.00 36.00 36.00 36.00 0.00 0 227,359 7,934,866.00
14/Aug/2026 ETI 74.00 70.00 70.00 70.00 -4.00 0 1,100,718 77,557,729.05
14/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 61,622 849,628.55
14/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 512 87,091.20
14/Aug/2026 FCMB 12.00 12.00 11.35 12.00 0.00 0 14,907,081 175,049,159.40
14/Aug/2026 FGSUK2027S3 87.03 87.03 87.03 87.03 0.00 0 400 348,120.00
14/Aug/2026 FGSUK2032S7 117.10 121.00 121.00 121.00 3.90 0 2 2,420.00
14/Aug/2026 FIDELITYBK 22.00 21.75 21.05 21.50 -0.50 0 10,117,727 217,873,448.20
14/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 138,356 11,668,118.05
14/Aug/2026 FIRSTHOLDCO 140.00 140.00 136.95 140.00 0.00 0 19,551,659 2,684,512,112.00
14/Aug/2026 FTGINSURE 2.90 2.89 2.61 2.63 -0.27 0 874,083,112 2,370,674,798.00
14/Aug/2026 FTNCOCOA 8.80 8.80 8.80 8.80 0.00 0 1,348,049 11,267,441.71
14/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 1,450 1,077,640.00
14/Aug/2026 GREENWETF 847.98 847.98 765.00 829.00 -18.98 0 2,461 1,951,965.37
14/Aug/2026 GTCO 128.00 128.50 128.30 128.50 0.50 0 4,821,767 619,149,035.30
14/Aug/2026 GUINEAINS 0.75 0.80 0.76 0.80 0.05 0 4,417,376 3,427,235.25
14/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 9,559 3,241,496.40
14/Aug/2026 HBMNG 334.00 334.00 334.00 334.00 0.00 0 1,309,157 406,769,379.80
14/Aug/2026 HMCALL 2.91 2.91 2.91 2.91 0.00 0 181,924 551,320.55
14/Aug/2026 HONYFLOUR 16.35 17.00 16.90 16.90 0.55 0 982,886 16,633,246.60
14/Aug/2026 IKEJAHOTEL 43.00 43.00 43.00 43.00 0.00 0 146,758 6,046,106.60
14/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 32,062 984,547.15
14/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 10,343 114,416.90
14/Aug/2026 INTBREW 10.30 10.50 10.50 10.50 0.20 0 1,448,931 15,010,521.70
14/Aug/2026 INTENEGINS 4.84 5.32 5.32 5.32 0.48 0 1,582,739 8,166,763.87
14/Aug/2026 JAIZBANK 8.55 8.50 8.45 8.50 -0.05 0 5,741,682 49,045,740.65
14/Aug/2026 JAPAULGOLD 2.80 2.99 2.85 2.95 0.15 0 6,240,296 18,107,414.90
14/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 1,978 553,444.40
14/Aug/2026 JOHNHOLT 10.00 9.10 9.10 9.10 -0.90 0 314,236 2,964,913.30
14/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 3,500 24,182.50
14/Aug/2026 LASACO 1.99 1.93 1.93 1.93 -0.06 0 1,023,082 1,982,532.97
14/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 176,088 1,620,961.85
14/Aug/2026 LEGENDINT 4.10 4.40 3.95 4.00 -0.10 0 2,408,187 9,813,251.15
14/Aug/2026 LINKASSURE 1.84 1.80 1.71 1.80 -0.04 0 7,195,491 12,687,313.47
14/Aug/2026 LIVESTOCK 8.05 8.05 8.05 8.05 0.00 0 525,048 4,183,693.15
14/Aug/2026 LIVINGTRUST 3.59 3.59 3.59 3.59 0.00 0 321,713 1,045,701.62
14/Aug/2026 LOTUSHAL15 123.00 130.00 122.50 127.95 4.95 0 17,501 2,187,909.25
14/Aug/2026 MANSARD 12.80 12.00 12.00 12.00 -0.80 0 684,173 8,249,267.70
14/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 437,400 16,488,644.65
14/Aug/2026 MBENEFIT 3.14 3.22 3.14 3.17 0.03 0 3,754,040 11,850,145.45
14/Aug/2026 MCNICHOLS 5.20 5.20 5.20 5.20 0.00 0 760,153 3,949,129.60
14/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 181,355 9,176,563.00
14/Aug/2026 MERGROWTH 130.00 138.70 130.00 132.00 2.00 0 9,653 1,305,970.45
14/Aug/2026 MERVALUE 132.00 145.00 140.00 143.40 11.40 0 1,982 284,786.20
14/Aug/2026 MEYER 16.70 16.70 16.70 16.70 0.00 0 72,454 1,110,677.40
14/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 509 5,217.25
14/Aug/2026 MTNN 805.00 805.00 805.00 805.00 0.00 0 1,696,404 1,345,012,705.00
14/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 9,610 184,512.00
14/Aug/2026 NAHCO 150.20 150.20 150.20 150.20 0.00 0 441,832 60,382,005.00
14/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 238,104 41,938,248.50
14/Aug/2026 NB 69.70 69.05 67.00 68.00 -1.70 0 8,254,111 560,909,563.60
14/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,227 178,037.70
14/Aug/2026 NEIMETH 8.55 8.55 8.55 8.55 0.00 0 418,719 3,465,308.90
14/Aug/2026 NEM 34.00 33.40 33.40 33.40 -0.60 0 840,851 27,363,471.45
14/Aug/2026 NESTLE 2800.00 2800.00 2800.00 2800.00 0.00 0 7,099 19,645,418.80
14/Aug/2026 NEWGOLD 103000.00 104900.00 92700.00 95000.00 -8,000.00 0 71 6,827,765.06
14/Aug/2026 NGX30 8907.98 8909.56 8886.42 8899.12 -8.86 0 109,010,089 10,333,757,824.00
14/Aug/2026 NGXAFRBVI 4986.58 4995.40 4952.26 4984.40 -2.18 0 34,377,746 3,071,506,257.00
14/Aug/2026 NGXAFRHDYI 35261.04 35280.44 35099.84 35253.86 -7.18 0 57,530,234 3,963,646,026.00
14/Aug/2026 NGXBNK 2553.87 2556.36 2527.99 2548.02 -5.85 0 90,421,902 6,612,469,821.00
14/Aug/2026 NGXCG 6949.87 6955.75 6906.57 6943.03 -6.84 0 207,790,176 10,101,729,409.00
14/Aug/2026 NGXCNSMRGDS 4056.39 4063.77 4030.90 4037.91 -18.48 0 17,897,387 1,144,988,221.00
14/Aug/2026 NGXCOMMDTY 1743.53 1743.53 1743.53 1743.53 0.00 0 324,118 517,623,027.40
14/Aug/2026 NGXGROUP 138.80 138.80 138.80 138.80 0.00 0 1,321,623 172,315,112.90
14/Aug/2026 NGXGROWTH 27380.30 27460.97 27368.20 27460.97 80.67 0 12,244,214 266,735,071.90
14/Aug/2026 NGXINDUSTR 10379.12 10379.12 10378.78 10379.10 -0.02 0 8,138,024 705,951,169.20
14/Aug/2026 NGXINS 1145.85 1151.22 1128.74 1128.74 -17.11 0 219,518,992 696,375,822.30
14/Aug/2026 NGXLOTUSISLM 23163.59 23163.59 23160.31 23161.95 -1.64 0 10,325,232 2,645,264,672.00
14/Aug/2026 NGXMAINBOARD 10939.43 10939.45 10905.30 10917.48 -21.95 0 1,292,415,487 7,470,806,504.00
14/Aug/2026 NGXMERIGRW 16460.36 16460.36 16177.92 16452.72 -7.64 0 28,811,442 1,036,596,056.00
14/Aug/2026 NGXMERIVAL 20873.72 20988.27 20811.44 20901.02 27.30 0 46,336,045 3,204,281,530.00
14/Aug/2026 NGXOILGAS 5234.92 5237.63 5234.92 5237.51 2.59 0 9,537,731 496,635,127.50
14/Aug/2026 NGXPENBRD 4852.80 4853.81 4839.13 4846.69 -6.11 0 322,260,382 12,169,840,815.00
14/Aug/2026 NGXPENSION 12572.38 12578.42 12519.82 12556.56 -15.82 0 170,177,877 11,084,526,921.00
14/Aug/2026 NGXPREMIUM 28668.49 28709.14 28609.22 28683.67 15.18 0 60,317,887 7,495,578,922.00
14/Aug/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 198,225 31,870,264.20
14/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,126 80,509.00
14/Aug/2026 NPFMCRFBK 4.00 4.05 4.00 4.05 0.05 0 2,902,522 11,668,930.60
14/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 3,366 367,311.00
14/Aug/2026 NSEASI 243017.38 243063.07 242404.33 242770.94 -246.44 0 1,370,719,270 15,282,166,238.00
14/Aug/2026 NSLTECH 0.79 0.81 0.79 0.81 0.02 0 4,580,672 3,650,377.70
14/Aug/2026 OANDO 34.70 35.15 34.70 35.10 0.40 0 2,876,338 100,595,048.10
14/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 54,113 69,059,010.60
14/Aug/2026 OMATEK 1.66 1.51 1.51 1.51 -0.15 0 1,028,734 1,628,391.95
14/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 14,569 403,186.45
14/Aug/2026 PRESCO 2055.30 2055.30 2055.30 2055.30 0.00 0 41,974 77,643,505.20
14/Aug/2026 PRESTIGE 1.47 1.44 1.44 1.44 -0.03 0 939,606 1,356,114.47
14/Aug/2026 PZ 80.00 80.00 80.00 80.00 0.00 0 365,670 28,029,785.15
14/Aug/2026 REDSTAREX 18.00 18.00 18.00 18.00 0.00 0 64,341 1,051,822.70
14/Aug/2026 REGALINS 0.80 0.85 0.81 0.85 0.05 0 24,048,500 20,382,577.06
14/Aug/2026 ROYALEX 1.19 1.20 1.17 1.19 0.00 0 2,580,061 3,082,447.78
14/Aug/2026 RTBRISCOE 12.60 11.60 11.60 11.60 -1.00 0 509,892 5,895,032.70
14/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 6,672 198,492.00
14/Aug/2026 SEPLAT 11200.60 11200.60 11200.60 11200.60 0.00 0 11,691 132,755,478.10
14/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 1,367 595,195.25
14/Aug/2026 SIAMLETF40 2600.00 2860.00 2621.06 2860.00 260.00 0 6,892 19,669,696.42
14/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 2,128 327,924.80
14/Aug/2026 SOVRENINS 1.90 1.90 1.90 1.90 0.00 0 719,227 1,364,944.73
14/Aug/2026 STANBIC 161.20 161.20 161.20 161.20 0.00 0 294,076 46,777,862.55
14/Aug/2026 STANBICETF30 2319.50 2550.00 2226.71 2480.00 160.50 0 9,377 22,587,612.73
14/Aug/2026 STERLINGNG 7.75 7.75 7.30 7.70 -0.05 0 53,250,347 402,870,206.50
14/Aug/2026 SUNUASSUR 3.58 3.33 3.33 3.33 -0.25 0 1,315,113 4,398,914.42
14/Aug/2026 TANTALIZER 4.12 4.10 4.00 4.10 -0.02 0 5,487,066 22,263,240.78
14/Aug/2026 THOMASWY 2.91 2.90 2.75 2.75 -0.16 0 1,745,955 4,925,962.41
14/Aug/2026 TIP 25.00 26.00 24.85 26.00 1.00 0 7,850,950 199,022,072.00
14/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 13,087 7,538,112.00
14/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 12,103 2,743,474.50
14/Aug/2026 TRANSCORP 37.00 37.00 36.60 37.00 0.00 0 4,916,657 181,532,826.70
14/Aug/2026 TRANSEXPR 2.59 2.84 2.84 2.84 0.25 0 422,395 1,199,601.80
14/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 38,413 7,594,250.10
14/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 42,318 122,639.96
14/Aug/2026 UACN 170.00 170.00 170.00 170.00 0.00 0 122,196 20,516,865.70
14/Aug/2026 UBA 46.00 45.95 45.05 45.50 -0.50 0 4,275,575 195,237,725.30
14/Aug/2026 UCAP 17.60 18.00 17.70 17.95 0.35 0 2,712,871 48,337,294.10
14/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 7,079 498,629.00
14/Aug/2026 UNILEVER 118.30 118.30 118.30 118.30 0.00 0 161,135 18,779,372.95
14/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 20,164 431,509.60
14/Aug/2026 UNIVINSURE 0.85 0.85 0.77 0.81 -0.04 0 56,730,553 44,461,140.90
14/Aug/2026 UPDC 3.75 3.75 3.75 3.75 0.00 0 646,361 2,367,272.55
14/Aug/2026 UPDCREIT 14.50 14.50 14.50 14.50 0.00 0 1,017,535 14,513,548.40
14/Aug/2026 UPL 5.35 5.35 5.35 5.35 0.00 0 82,032 413,405.90
14/Aug/2026 VERITASKAP 1.30 1.33 1.25 1.29 -0.01 0 12,330,245 15,798,987.68
14/Aug/2026 VETBANK 34.81 35.98 32.50 34.49 -0.32 0 146,160 4,877,344.28
14/Aug/2026 VETGOODS 57.00 58.99 52.05 52.11 -4.89 0 96,105 5,387,694.29
14/Aug/2026 VETGRIF30 106.98 110.00 102.01 104.00 -2.98 0 49,888 5,250,513.34
14/Aug/2026 VETINDETF 132.96 131.69 120.50 129.94 -3.02 0 56,794 6,964,898.93
14/Aug/2026 VFDGROUP 12.45 12.40 12.40 12.40 -0.05 0 2,415,406 29,730,828.30
14/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 106,271 18,554,916.60
14/Aug/2026 VSPBONDETF 222.00 239.86 221.00 229.00 7.00 0 4,721 1,066,421.49
14/Aug/2026 WAPIC 2.12 2.30 2.12 2.20 0.08 0 2,670,194 5,907,171.02
14/Aug/2026 WEMABANK 29.80 29.60 28.40 29.60 -0.20 0 2,087,375 59,906,080.20
14/Aug/2026 ZENITHBANK 122.00 122.90 122.10 122.60 0.60 0 17,157,271 2,101,389,813.00
14/Aug/2026 ZICHIS 18.30 18.30 18.30 18.30 0.00 0 3,084,330 53,094,329.52

Top 5 Gainers

StockChangeCloseVolume
SIAMLETF40 260 2860.00 6,892
STANBICETF30 160.5 2480.00 9,377
NGXGROWTH 80.67 27460.97 12,244,214
NGXMERIVAL 27.3 20901.02 46,336,045
NGXPREMIUM 15.18 28683.67 60,317,887

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -8000 95000.00 71
NSEASI -246.44 242770.94 1,370,719,270
NGXMAINBOARD -21.95 10917.48 1,292,415,487
GREENWETF -18.98 829.00 2,461
NGXCNSMRGDS -18.48 4037.91 17,897,387

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -246.44 242770.94 1,370,719,270
NGXMAINBOARD -21.95 10917.48 1,292,415,487
FTGINSURE -0.27 2.63 874,083,112
NGXPENBRD -6.11 4846.69 322,260,382
NGXINS -17.11 1128.74 219,518,992