ABB2026S0 N100.00 → 0.00 %ABBEYBANK N8.10 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N23.50 ▲ 0.90 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.07 ▲ 0.08 %AIRTELAFRI N5274.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1403.30 ▲ 127.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 → 0.00 %CAP N157.60 ▼ -17.50 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.12 ▼ -0.13 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.85 ▲ 0.50 %CMFC [DWL] N3.70 ▲ 0.30 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.40 ▲ 0.56 %CONOIL N210.00 → 0.00 %CORNERST N5.70 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 → 0.00 %CWG N22.00 ▲ 1.00 %DAARCOMM N1.81 ▲ 0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 ▲ 72.00 %DANGSUGAR N71.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 ▼ -0.25 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 ▲ 0.20 %ETI N95.20 → 0.00 %ETRANZACT N13.30 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.00 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N85.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N82.10 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.10 → 0.00 %FGSUK2032S7 N113.70 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.50 ▲ 0.50 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N60.50 ▲ 5.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.90 ▼ -0.32 %FTNCOCOA [RST] N8.05 ▲ 0.62 %GEREGU N917.40 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N762.00 ▼ -20.99 %GTCO N126.80 ▲ 5.80 %GUINEAINS N0.95 ▲ 0.05 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.00 ▲ 1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.95 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.80 ▲ 0.30 %INTENEGINS N5.00 ▲ 0.30 %JAIZBANK N7.95 ▼ -0.05 %JAPAULGOLD N3.19 ▲ 0.09 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.16 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT N5.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.52 ▼ -0.02 %LIVESTOCK N7.85 ▲ 0.65 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N125.00 ▼ -2.90 %MANSARD N12.10 ▲ 0.10 %MAYBAKER N37.90 ▼ -2.10 %MBENEFIT N3.70 ▲ 0.31 %MCNICHOLS N7.45 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N120.00 → 0.00 %MERVALUE N140.00 ▲ 0.50 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N760.10 ▲ 10.10 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N133.65 ▼ -14.85 %NASCON N197.60 → 0.00 %NB N74.95 ▲ 2.45 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▲ 0.80 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N77500.00 ▲ 700.08 %NGXGROUP N129.75 ▲ 11.75 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.85 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N41.45 ▲ 0.60 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.79 ▲ 0.03 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 ▲ 0.07 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS N0.95 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.39 ▲ 0.12 %RTBRISCOE N11.15 ▲ 1.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3155.00 ▲ 126.20 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.13 ▲ 0.18 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2587.95 ▼ -287.55 %STERLINGNG N7.85 ▲ 0.10 %SUNUASSUR N3.87 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 ▲ 2.99 %TANTALIZER N4.36 ▲ 0.39 %THOMASWY N2.49 ▼ -0.26 %TIP N28.40 ▲ 2.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.00 ▲ 1.35 %TRANSEXPR N3.00 ▲ 0.04 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.96 ▲ 0.27 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N42.40 ▲ 1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.35 ▲ 0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.96 ▲ 0.08 %UPDC [BLS] N3.90 ▲ 0.25 %UPDCREIT N8.70 → 0.00 %UPL N5.15 ▲ 0.45 %VERITASKAP N1.44 ▲ 0.13 %VETBANK N27.00 ▲ 0.40 %VETGOODS N56.60 ▲ 1.70 %VETGRIF30 N115.00 ▼ -0.70 %VETINDETF N127.00 ▲ 4.00 %VFDGROUP N10.50 → 0.00 %VITAFOAM N170.10 ▼ -18.90 %VSPBONDETF N251.00 ▲ 16.00 %WAPCO N312.90 ▲ 21.90 %WAPIC N2.40 ▲ 0.02 %WEMABANK N29.70 ▲ 2.70 %ZENITHBANK N105.00 ▼ -1.75 %ZICHIS N24.20 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N8.10 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N23.50 ▲ 0.90 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.07 ▲ 0.08 %AIRTELAFRI N5274.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1403.30 ▲ 127.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 → 0.00 %CAP N157.60 ▼ -17.50 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.12 ▼ -0.13 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.85 ▲ 0.50 %CMFC [DWL] N3.70 ▲ 0.30 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.40 ▲ 0.56 %CONOIL N210.00 → 0.00 %CORNERST N5.70 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 → 0.00 %CWG N22.00 ▲ 1.00 %DAARCOMM N1.81 ▲ 0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 ▲ 72.00 %DANGSUGAR N71.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 ▼ -0.25 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 ▲ 0.20 %ETI N95.20 → 0.00 %ETRANZACT N13.30 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.00 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N85.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N82.10 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.10 → 0.00 %FGSUK2032S7 N113.70 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.50 ▲ 0.50 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N60.50 ▲ 5.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.90 ▼ -0.32 %FTNCOCOA [RST] N8.05 ▲ 0.62 %GEREGU N917.40 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N762.00 ▼ -20.99 %GTCO N126.80 ▲ 5.80 %GUINEAINS N0.95 ▲ 0.05 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.00 ▲ 1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.95 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.80 ▲ 0.30 %INTENEGINS N5.00 ▲ 0.30 %JAIZBANK N7.95 ▼ -0.05 %JAPAULGOLD N3.19 ▲ 0.09 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.16 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT N5.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.52 ▼ -0.02 %LIVESTOCK N7.85 ▲ 0.65 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N125.00 ▼ -2.90 %MANSARD N12.10 ▲ 0.10 %MAYBAKER N37.90 ▼ -2.10 %MBENEFIT N3.70 ▲ 0.31 %MCNICHOLS N7.45 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N120.00 → 0.00 %MERVALUE N140.00 ▲ 0.50 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N760.10 ▲ 10.10 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N133.65 ▼ -14.85 %NASCON N197.60 → 0.00 %NB N74.95 ▲ 2.45 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▲ 0.80 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N77500.00 ▲ 700.08 %NGXGROUP N129.75 ▲ 11.75 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.85 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N41.45 ▲ 0.60 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.79 ▲ 0.03 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 ▲ 0.07 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS N0.95 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.39 ▲ 0.12 %RTBRISCOE N11.15 ▲ 1.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3155.00 ▲ 126.20 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.13 ▲ 0.18 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2587.95 ▼ -287.55 %STERLINGNG N7.85 ▲ 0.10 %SUNUASSUR N3.87 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 ▲ 2.99 %TANTALIZER N4.36 ▲ 0.39 %THOMASWY N2.49 ▼ -0.26 %TIP N28.40 ▲ 2.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.00 ▲ 1.35 %TRANSEXPR N3.00 ▲ 0.04 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.96 ▲ 0.27 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N42.40 ▲ 1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.35 ▲ 0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.96 ▲ 0.08 %UPDC [BLS] N3.90 ▲ 0.25 %UPDCREIT N8.70 → 0.00 %UPL N5.15 ▲ 0.45 %VERITASKAP N1.44 ▲ 0.13 %VETBANK N27.00 ▲ 0.40 %VETGOODS N56.60 ▲ 1.70 %VETGRIF30 N115.00 ▼ -0.70 %VETINDETF N127.00 ▲ 4.00 %VFDGROUP N10.50 → 0.00 %VITAFOAM N170.10 ▼ -18.90 %VSPBONDETF N251.00 ▲ 16.00 %WAPCO N312.90 ▲ 21.90 %WAPIC N2.40 ▲ 0.02 %WEMABANK N29.70 ▲ 2.70 %ZENITHBANK N105.00 ▼ -1.75 %ZICHIS N24.20 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
06/Jul/2026 ABBEYBANK 7.40 8.10 8.10 8.10 0.70 0 736,235 5,941,130.40
06/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 237,110 1,671,625.50
06/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 55,096 339,259.80
06/Jul/2026 ACCESSCORP 22.60 23.50 22.95 23.50 0.90 0 31,003,757 720,994,619.00
06/Jul/2026 AFRIPRUD 11.70 12.05 12.00 12.00 0.30 0 2,578,032 31,166,144.60
06/Jul/2026 AIICO 3.99 4.16 4.01 4.07 0.08 0 5,297,369 21,594,287.70
06/Jul/2026 AIRTELAFRI 5274.00 5274.00 5274.00 5274.00 0.00 0 38,319 222,303,846.60
06/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 35,240 336,425.10
06/Jul/2026 ARADEL 1275.80 1403.30 1350.00 1403.30 127.50 0 4,047,364 5,544,754,522.00
06/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 140,150 513,149.03
06/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 25,642 3,406,539.70
06/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 88,914 45,215,101.50
06/Jul/2026 BUACEMENT 340.20 340.20 340.20 340.20 0.00 0 530,603 162,564,138.70
06/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 380,589 321,690,064.80
06/Jul/2026 CADBURY 56.00 56.00 56.00 56.00 0.00 0 1,785,598 94,141,895.40
06/Jul/2026 CAP 175.10 157.60 157.60 157.60 -17.50 0 166,762 26,281,691.20
06/Jul/2026 CAVERTON 5.05 5.05 5.05 5.05 0.00 0 414,864 2,167,650.90
06/Jul/2026 CHAMPION 12.35 12.35 12.35 12.35 0.00 0 461,943 5,651,299.35
06/Jul/2026 CHAMS 4.25 4.30 4.12 4.12 -0.13 0 9,129,932 38,439,856.85
06/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 83,519 1,133,016.25
06/Jul/2026 CILEASING 5.35 5.85 5.85 5.85 0.50 0 432,290 2,522,846.70
06/Jul/2026 CMFC 3.40 3.74 3.62 3.70 0.30 0 3,163,158 11,543,284.46
06/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 2,506 302,806.00
06/Jul/2026 CONHALLPLC 5.84 6.40 6.30 6.40 0.56 0 3,287,335 20,456,368.22
06/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 20,332 3,917,922.50
06/Jul/2026 CORNERST 5.80 5.70 5.35 5.70 -0.10 0 2,346,881 12,858,344.50
06/Jul/2026 CUSTODIAN 65.90 65.90 65.90 65.90 0.00 0 581,581 41,193,725.55
06/Jul/2026 CUTIX 2.80 2.89 2.76 2.80 0.00 0 7,154,016 20,093,004.51
06/Jul/2026 CWG 21.00 22.00 22.00 22.00 1.00 0 882,069 18,710,849.15
06/Jul/2026 DAARCOMM 1.65 1.81 1.81 1.81 0.16 0 2,839,525 5,121,755.31
06/Jul/2026 DANGCEM 891.00 963.00 963.00 963.00 72.00 0 1,592,248 1,528,482,903.00
06/Jul/2026 DANGSUGAR 70.00 71.50 71.00 71.00 1.00 0 8,544,221 610,710,321.50
06/Jul/2026 ELLAHLAKES 8.45 8.45 8.05 8.20 -0.25 0 6,081,538 50,432,539.30
06/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 5 202.75
06/Jul/2026 ETERNA 28.60 29.20 28.80 28.80 0.20 0 695,404 20,346,599.70
06/Jul/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 143,249 12,276,439.30
06/Jul/2026 ETRANZACT 13.30 13.30 13.30 13.30 0.00 0 345,179 4,863,522.45
06/Jul/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 3,672 694,008.00
06/Jul/2026 FCMB 9.80 10.30 9.55 10.00 0.20 0 8,281,696 83,597,609.90
06/Jul/2026 FIDELITYBK 18.00 18.50 17.50 18.50 0.50 0 35,782,955 636,374,873.90
06/Jul/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 842,837 78,388,861.85
06/Jul/2026 FIRSTHOLDCO 55.00 60.50 58.00 60.50 5.50 0 8,372,988 498,769,691.10
06/Jul/2026 FTGINSURE 3.22 2.90 2.90 2.90 -0.32 0 4,606,446 13,361,335.48
06/Jul/2026 FTNCOCOA 7.43 8.05 8.05 8.05 0.62 0 2,826,800 22,604,327.64
06/Jul/2026 GEREGU 917.40 917.40 917.40 917.40 0.00 0 4,409 3,640,511.30
06/Jul/2026 GREENWETF 782.99 860.00 740.15 762.00 -20.99 0 1,209 975,348.45
06/Jul/2026 GTCO 121.00 130.00 123.00 126.80 5.80 0 42,477,137 5,394,782,010.00
06/Jul/2026 GUINEAINS 0.90 0.97 0.88 0.95 0.05 0 14,366,304 13,167,483.55
06/Jul/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 147,312 48,465,648.00
06/Jul/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 38,103 137,408.63
06/Jul/2026 HONYFLOUR 14.00 15.15 15.00 15.00 1.00 0 9,787,335 147,503,601.20
06/Jul/2026 IKEJAHOTEL 42.95 42.95 42.95 42.95 0.00 0 1,041,242 42,968,271.55
06/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 19,144 597,860.15
06/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 16,009 174,993.90
06/Jul/2026 INTBREW 9.50 10.45 9.80 9.80 0.30 0 2,539,060 26,109,898.80
06/Jul/2026 INTENEGINS 4.70 5.00 4.70 5.00 0.30 0 2,592,890 12,496,478.06
06/Jul/2026 JAIZBANK 8.00 8.15 7.95 7.95 -0.05 0 16,619,225 133,360,189.50
06/Jul/2026 JAPAULGOLD 3.10 3.19 3.10 3.19 0.09 0 6,066,566 19,029,490.07
06/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 26,759 7,487,168.20
06/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 154,469 1,625,569.70
06/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 7,407 48,515.85
06/Jul/2026 LASACO 1.83 2.01 1.95 1.99 0.16 0 3,961,844 7,839,460.66
06/Jul/2026 LEARNAFRCA 9.90 9.90 9.90 9.90 0.00 0 130,503 1,224,934.25
06/Jul/2026 LEGENDINT 5.00 5.00 5.00 5.00 0.00 0 1,007,620 5,059,553.95
06/Jul/2026 LINKASSURE 1.54 1.61 1.52 1.52 -0.02 0 12,349,389 19,316,039.65
06/Jul/2026 LIVESTOCK 7.20 7.85 7.85 7.85 0.65 0 674,796 5,295,206.45
06/Jul/2026 LIVINGTRUST 3.76 3.76 3.76 3.76 0.00 0 140,861 551,213.67
06/Jul/2026 LOTUSHAL15 127.90 130.00 121.10 125.00 -2.90 0 30,296 3,854,135.24
06/Jul/2026 MANSARD 12.00 12.10 11.30 12.10 0.10 0 1,887,488 22,148,735.60
06/Jul/2026 MAYBAKER 40.00 37.90 37.90 37.90 -2.10 0 999,227 36,586,473.35
06/Jul/2026 MBENEFIT 3.39 3.72 3.50 3.70 0.31 0 9,230,448 33,513,617.74
06/Jul/2026 MCNICHOLS 7.00 7.45 6.30 7.45 0.45 0 5,173,922 34,965,579.70
06/Jul/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 7,313 624,895.85
06/Jul/2026 MERGROWTH 120.00 131.00 113.00 120.00 0.00 0 22,997 2,827,904.62
06/Jul/2026 MERVALUE 139.50 143.66 128.00 140.00 0.50 0 3,069 425,973.25
06/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 141,528 2,497,698.65
06/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 11,924 113,278.00
06/Jul/2026 MTNN 750.00 765.00 757.10 760.10 10.10 0 7,646,029 5,819,229,961.00
06/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 62,363 1,431,230.85
06/Jul/2026 NAHCO 148.50 134.00 133.65 133.65 -14.85 0 3,184,997 430,530,714.40
06/Jul/2026 NASCON 197.60 197.60 197.60 197.60 0.00 0 814,989 150,853,521.40
06/Jul/2026 NB 72.50 74.95 70.30 74.95 2.45 0 3,068,918 223,450,971.90
06/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,856 415,348.80
06/Jul/2026 NEIMETH 8.20 9.00 8.30 9.00 0.80 0 4,543,170 40,319,950.85
06/Jul/2026 NEM 25.50 25.50 25.50 25.50 0.00 0 1,099,155 29,380,099.85
06/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 51,250 144,140,625.00
06/Jul/2026 NEWGOLD 76799.92 79398.92 72000.00 77500.00 700.08 0 103 7,994,661.01
06/Jul/2026 NGX30 8319.90 8514.29 8319.90 8508.82 188.92 0 272,855,399 35,279,454,807.00
06/Jul/2026 NGXAFRBVI 4559.36 4773.05 4559.36 4676.78 117.42 0 170,332,103 16,324,352,842.00
06/Jul/2026 NGXAFRHDYI 32536.56 33461.08 32536.56 33226.06 689.50 0 211,152,195 19,627,911,208.00
06/Jul/2026 NGXBNK 2051.06 2131.25 2082.57 2113.54 62.48 0 237,297,523 18,143,005,885.00
06/Jul/2026 NGXCG 5789.39 5957.77 5789.39 5947.36 157.97 0 298,841,811 29,274,701,972.00
06/Jul/2026 NGXCNSMRGDS 4550.55 4600.82 4538.26 4576.56 26.01 0 35,802,490 2,175,751,149.00
06/Jul/2026 NGXCOMMDTY 1701.64 1747.53 1701.64 1747.53 45.89 0 4,444,957 6,284,232,481.00
06/Jul/2026 NGXGROUP 118.00 129.75 129.75 129.75 11.75 0 1,745,922 219,103,102.10
06/Jul/2026 NGXGROWTH 42542.69 42793.97 42542.69 42793.97 251.28 0 19,361,586 424,503,819.60
06/Jul/2026 NGXINDUSTR 9698.31 10172.11 9693.96 10172.11 473.80 0 14,993,868 3,259,526,229.00
06/Jul/2026 NGXINS 1089.02 1118.45 1080.78 1118.45 29.43 0 77,439,036 213,922,890.00
06/Jul/2026 NGXLOTUSISLM 22513.76 23212.22 22457.93 23212.22 698.46 0 41,097,359 16,151,673,902.00
06/Jul/2026 NGXMAINBOARD 10895.94 11034.54 10895.94 11023.36 127.42 0 345,942,969 17,501,508,021.00
06/Jul/2026 NGXMERIGRW 15445.60 16036.56 15747.30 15790.53 344.93 0 71,828,212 6,595,972,006.00
06/Jul/2026 NGXMERIVAL 19236.84 19791.19 19236.84 19719.18 482.34 0 152,680,234 13,411,940,643.00
06/Jul/2026 NGXOILGAS 4861.01 5066.56 4861.01 5066.24 205.23 0 17,224,382 6,103,116,065.00
06/Jul/2026 NGXPENBRD 4523.28 4623.30 4523.28 4621.54 98.26 0 404,326,028 37,768,302,838.00
06/Jul/2026 NGXPENSION 11061.99 11357.01 11061.99 11343.50 281.51 0 295,820,268 36,272,684,885.00
06/Jul/2026 NGXPREMIUM 24278.02 25265.33 24278.02 25239.96 961.94 0 156,678,502 20,632,208,605.00
06/Jul/2026 NIDF 135.00 135.00 135.00 135.00 0.00 0 89,464 12,559,536.20
06/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 3,933 281,209.50
06/Jul/2026 NPFMCRFBK 5.00 5.00 5.00 5.00 0.00 0 678,685 3,413,234.75
06/Jul/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 6,928 709,342.50
06/Jul/2026 NSEASI 229240.34 234302.04 229240.34 234179.20 4,938.86 0 538,602,282 38,691,580,635.00
06/Jul/2026 NSLTECH 0.82 0.85 0.82 0.85 0.03 0 4,752,188 3,962,518.69
06/Jul/2026 OANDO 40.85 43.90 40.85 41.45 0.60 0 6,368,376 263,219,156.10
06/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 130,330 171,827,497.70
06/Jul/2026 OMATEK 1.76 1.79 1.74 1.79 0.03 0 1,526,048 2,732,901.43
06/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 140,078 4,118,799.00
06/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 147,587 305,505,090.00
06/Jul/2026 PRESTIGE 1.50 1.57 1.57 1.57 0.07 0 280,984 438,484.68
06/Jul/2026 PZ 90.00 90.00 90.00 90.00 0.00 0 1,149,724 93,138,158.90
06/Jul/2026 REDSTAREX 24.55 24.55 24.55 24.55 0.00 0 119,174 2,700,686.15
06/Jul/2026 REGALINS 0.95 1.02 0.94 0.95 0.00 0 11,103,538 10,782,674.24
06/Jul/2026 ROYALEX 1.27 1.39 1.28 1.39 0.12 0 5,088,584 6,751,871.40
06/Jul/2026 RTBRISCOE 10.15 11.15 11.15 11.15 1.00 0 724,610 8,066,467.10
06/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 30,578 909,695.50
06/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 24,522 250,801,207.20
06/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,365 1,066,470.40
06/Jul/2026 SIAMLETF40 3028.80 3300.00 2860.00 3155.00 126.20 0 1,489 4,787,258.85
06/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 4,105 632,580.50
06/Jul/2026 SOVRENINS 1.95 2.14 2.12 2.13 0.18 0 1,814,207 3,820,387.93
06/Jul/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 1,751,327 269,003,813.40
06/Jul/2026 STANBICETF30 2875.50 2700.00 2587.95 2587.95 -287.55 0 30,406 78,804,058.95
06/Jul/2026 STERLINGNG 7.75 7.85 7.40 7.85 0.10 0 9,490,300 72,828,547.05
06/Jul/2026 SUNUASSUR 3.87 3.87 3.87 3.87 0.00 0 234,997 903,537.97
06/Jul/2026 TAJSUKS2 97.00 99.99 99.99 99.99 2.99 0 6,057 6,056,394.30
06/Jul/2026 TANTALIZER 3.97 4.36 3.99 4.36 0.39 0 8,885,296 37,590,652.22
06/Jul/2026 THOMASWY 2.75 2.49 2.49 2.49 -0.26 0 414,594 1,071,525.02
06/Jul/2026 TIP 25.85 28.40 27.00 28.40 2.55 0 12,491,099 350,706,401.40
06/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,818 1,047,168.00
06/Jul/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 75,972 15,646,302.70
06/Jul/2026 TRANSCORP 38.65 40.00 40.00 40.00 1.35 0 1,656,107 68,051,490.75
06/Jul/2026 TRANSEXPR 2.96 3.00 3.00 3.00 0.04 0 845,552 2,625,231.02
06/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 28,382 6,272,422.00
06/Jul/2026 TRIPPLEG 3.69 3.96 3.96 3.96 0.27 0 339,228 1,307,393.33
06/Jul/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 940,182 170,936,281.20
06/Jul/2026 UBA 41.00 42.90 41.10 42.40 1.40 0 13,768,661 577,828,675.50
06/Jul/2026 UCAP 17.20 18.40 17.35 17.35 0.15 0 6,871,528 122,809,361.30
06/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 107,598 7,520,740.15
06/Jul/2026 UNILEVER 126.00 126.00 126.00 126.00 0.00 0 930,995 110,834,859.30
06/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 9,425 201,695.00
06/Jul/2026 UNIVINSURE 0.88 0.96 0.88 0.96 0.08 0 13,237,851 12,323,895.17
06/Jul/2026 UPDC 3.65 3.90 3.55 3.90 0.25 0 4,369,016 16,199,459.10
06/Jul/2026 UPDCREIT 8.70 8.70 8.70 8.70 0.00 0 363,090 3,399,356.55
06/Jul/2026 UPL 4.70 5.15 5.15 5.15 0.45 0 1,039,886 5,194,831.30
06/Jul/2026 VERITASKAP 1.31 1.44 1.36 1.44 0.13 0 8,783,472 12,479,626.89
06/Jul/2026 VETBANK 26.60 29.26 27.00 27.00 0.40 0 193,499 5,530,615.35
06/Jul/2026 VETGOODS 54.90 56.60 53.02 56.60 1.70 0 33,454 1,863,072.57
06/Jul/2026 VETGRIF30 115.70 116.00 108.00 115.00 -0.70 0 160,660 18,001,934.81
06/Jul/2026 VETINDETF 123.00 135.00 123.00 127.00 4.00 0 34,813 4,614,480.27
06/Jul/2026 VFDGROUP 10.50 10.50 10.50 10.50 0.00 0 2,399,277 24,344,099.80
06/Jul/2026 VITAFOAM 189.00 170.10 170.10 170.10 -18.90 0 962,701 163,813,494.40
06/Jul/2026 VSPBONDETF 235.00 255.75 225.05 251.00 16.00 0 5,351 1,318,003.02
06/Jul/2026 WAPCO 291.00 312.90 308.60 312.90 21.90 0 4,814,777 1,469,164,609.00
06/Jul/2026 WAPIC 2.38 2.40 2.38 2.40 0.02 0 2,524,078 6,067,329.18
06/Jul/2026 WEMABANK 27.00 29.70 27.50 29.70 2.70 0 6,260,233 182,441,214.10
06/Jul/2026 ZENITHBANK 106.75 112.00 105.00 105.00 -1.75 0 89,455,520 9,766,936,939.00
06/Jul/2026 ZICHIS 24.20 24.20 24.20 24.20 0.00 0 1,457,465 36,474,196.88

Top 5 Gainers

StockChangeCloseVolume
NSEASI 4938.86 234179.20 538,602,282
NGXPREMIUM 961.94 25239.96 156,678,502
NEWGOLD 700.08 77500.00 103
NGXLOTUSISLM 698.46 23212.22 41,097,359
NGXAFRHDYI 689.5 33226.06 211,152,195

Top 5 Losers

StockChangeCloseVolume
STANBICETF30 -287.55 2587.95 30,406
GREENWETF -20.99 762.00 1,209
VITAFOAM -18.9 170.10 962,701
CAP -17.5 157.60 166,762
NAHCO -14.85 133.65 3,184,997

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 4938.86 234179.20 538,602,282
NGXPENBRD 98.26 4621.54 404,326,028
NGXMAINBOARD 127.42 11023.36 345,942,969
NGXCG 157.97 5947.36 298,841,811
NGXPENSION 281.51 11343.50 295,820,268