ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.00 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.30 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.90 ▼ -0.10 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1374.20 ▲ 74.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 → 0.00 %AVACAP N7.30 ▲ 0.30 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 ▲ 2.90 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.95 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.20 → 0.00 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 → 0.00 %CMFC [DWL] N2.81 ▼ -0.16 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N4.90 ▼ -0.10 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.40 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.51 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N67.90 ▼ -1.95 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.40 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N113.00 ▲ 13.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 ▼ -15.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 ▲ 5.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N98.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N97.33 → 0.00 %FGSUK2032S7 N130.00 ▲ 0.23 %FGSUK2033S6 N100.50 ▼ -9.16 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▼ -0.50 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N129.95 ▼ -2.05 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.00 ▲ 0.15 %FTNCOCOA [RST] N8.65 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N738.00 → 0.00 %GTCO N127.00 ▼ -0.60 %GUINEAINS N0.77 ▲ 0.03 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N17.50 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 → 0.00 %INTENEGINS N3.87 ▼ -0.43 %JAIZBANK N8.50 ▼ -0.10 %JAPAULGOLD N2.90 ▼ -0.01 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.15 ▲ 0.15 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.08 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.00 → 0.00 %MANSARD N11.90 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.23 ▲ 0.02 %MCNICHOLS N4.85 ▼ -0.35 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N134.90 ▲ 1.90 %MERVALUE N142.99 ▲ 12.99 %MEYER N15.95 ▲ 0.90 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.00 ▼ -0.75 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 ▼ -2.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 → 0.00 %NEM N30.00 → 0.00 %NESTLE N2840.00 ▲ 40.00 %NEWGOLD N95100.01 ▼ -5089.99 %NGXGROUP N124.00 ▼ -1.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.15 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.78 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.20 ▲ 1.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.42 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.44 → 0.00 %PZ N77.00 → 0.00 %REDSTAREX N14.70 → 0.00 %REGALINS N0.79 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N0.97 ▼ -0.03 %RTBRISCOE N11.95 ▲ 1.05 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2069.10 ▼ -229.90 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.79 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1870.00 ▼ -110.00 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N3.00 ▼ -0.10 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.50 ▲ 0.49 %TANTALIZER N4.01 ▼ -0.08 %THOMASWY [RST] N2.75 → 0.00 %TIP N26.70 ▲ 0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 ▼ -1.00 %TRANSEXPR N3.30 ▲ 0.24 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N45.10 ▲ 0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.30 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.35 ▼ -0.20 %UPDCREIT N13.65 ▼ -0.10 %UPL N4.80 → 0.00 %VERITASKAP N1.30 ▼ -0.04 %VETBANK N30.00 ▲ 1.00 %VETGOODS N56.48 ▲ 0.04 %VETGRIF30 N109.76 ▲ 5.76 %VETINDETF N110.00 ▼ -7.00 %VFDGROUP N12.00 ▲ 0.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N213.55 ▲ 0.55 %WAPIC N2.08 ▼ -0.12 %WEMABANK N29.30 ▲ 0.30 %ZENITHBANK N122.00 ▼ -1.40 %ZICHIS N17.00 → 0.00 %ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.00 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.30 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.90 ▼ -0.10 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1374.20 ▲ 74.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 → 0.00 %AVACAP N7.30 ▲ 0.30 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 ▲ 2.90 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.95 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.20 → 0.00 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 → 0.00 %CMFC [DWL] N2.81 ▼ -0.16 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N4.90 ▼ -0.10 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.40 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.51 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N67.90 ▼ -1.95 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.40 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N113.00 ▲ 13.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 ▼ -15.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 ▲ 5.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N98.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N97.33 → 0.00 %FGSUK2032S7 N130.00 ▲ 0.23 %FGSUK2033S6 N100.50 ▼ -9.16 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▼ -0.50 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N129.95 ▼ -2.05 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.00 ▲ 0.15 %FTNCOCOA [RST] N8.65 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N738.00 → 0.00 %GTCO N127.00 ▼ -0.60 %GUINEAINS N0.77 ▲ 0.03 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N17.50 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 → 0.00 %INTENEGINS N3.87 ▼ -0.43 %JAIZBANK N8.50 ▼ -0.10 %JAPAULGOLD N2.90 ▼ -0.01 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.15 ▲ 0.15 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.08 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.00 → 0.00 %MANSARD N11.90 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.23 ▲ 0.02 %MCNICHOLS N4.85 ▼ -0.35 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N134.90 ▲ 1.90 %MERVALUE N142.99 ▲ 12.99 %MEYER N15.95 ▲ 0.90 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.00 ▼ -0.75 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 ▼ -2.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 → 0.00 %NEM N30.00 → 0.00 %NESTLE N2840.00 ▲ 40.00 %NEWGOLD N95100.01 ▼ -5089.99 %NGXGROUP N124.00 ▼ -1.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.15 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.78 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.20 ▲ 1.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.42 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.44 → 0.00 %PZ N77.00 → 0.00 %REDSTAREX N14.70 → 0.00 %REGALINS N0.79 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N0.97 ▼ -0.03 %RTBRISCOE N11.95 ▲ 1.05 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2069.10 ▼ -229.90 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.79 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1870.00 ▼ -110.00 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N3.00 ▼ -0.10 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.50 ▲ 0.49 %TANTALIZER N4.01 ▼ -0.08 %THOMASWY [RST] N2.75 → 0.00 %TIP N26.70 ▲ 0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 ▼ -1.00 %TRANSEXPR N3.30 ▲ 0.24 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N45.10 ▲ 0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.30 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.35 ▼ -0.20 %UPDCREIT N13.65 ▼ -0.10 %UPL N4.80 → 0.00 %VERITASKAP N1.30 ▼ -0.04 %VETBANK N30.00 ▲ 1.00 %VETGOODS N56.48 ▲ 0.04 %VETGRIF30 N109.76 ▲ 5.76 %VETINDETF N110.00 ▼ -7.00 %VFDGROUP N12.00 ▲ 0.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N213.55 ▲ 0.55 %WAPIC N2.08 ▼ -0.12 %WEMABANK N29.30 ▲ 0.30 %ZENITHBANK N122.00 ▼ -1.40 %ZICHIS N17.00 → 0.00 %ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.00 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.30 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.90 ▼ -0.10 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1374.20 ▲ 74.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 → 0.00 %AVACAP N7.30 ▲ 0.30 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 ▲ 2.90 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.95 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.20 → 0.00 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 → 0.00 %CMFC [DWL] N2.81 ▼ -0.16 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N4.90 ▼ -0.10 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.40 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.51 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N67.90 ▼ -1.95 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.40 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N113.00 ▲ 13.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 ▼ -15.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 ▲ 5.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N98.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N97.33 → 0.00 %FGSUK2032S7 N130.00 ▲ 0.23 %FGSUK2033S6 N100.50 ▼ -9.16 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▼ -0.50 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N129.95 ▼ -2.05 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.00 ▲ 0.15 %FTNCOCOA [RST] N8.65 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N738.00 → 0.00 %GTCO N127.00 ▼ -0.60 %GUINEAINS N0.77 ▲ 0.03 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N17.50 ▲ 0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 → 0.00 %INTENEGINS N3.87 ▼ -0.43 %JAIZBANK N8.50 ▼ -0.10 %JAPAULGOLD N2.90 ▼ -0.01 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.15 ▲ 0.15 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.08 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.00 → 0.00 %MANSARD N11.90 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.23 ▲ 0.02 %MCNICHOLS N4.85 ▼ -0.35 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N134.90 ▲ 1.90 %MERVALUE N142.99 ▲ 12.99 %MEYER N15.95 ▲ 0.90 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.00 ▼ -0.75 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 ▼ -2.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 → 0.00 %NEM N30.00 → 0.00 %NESTLE N2840.00 ▲ 40.00 %NEWGOLD N95100.01 ▼ -5089.99 %NGXGROUP N124.00 ▼ -1.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.15 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.78 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.20 ▲ 1.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.42 ▼ -0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.44 → 0.00 %PZ N77.00 → 0.00 %REDSTAREX N14.70 → 0.00 %REGALINS N0.79 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N0.97 ▼ -0.03 %RTBRISCOE N11.95 ▲ 1.05 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2069.10 ▼ -229.90 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.79 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1870.00 ▼ -110.00 %STERLINGNG N7.65 → 0.00 %SUNUASSUR [BLS] N3.00 ▼ -0.10 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.50 ▲ 0.49 %TANTALIZER N4.01 ▼ -0.08 %THOMASWY [RST] N2.75 → 0.00 %TIP N26.70 ▲ 0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 ▼ -1.00 %TRANSEXPR N3.30 ▲ 0.24 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N45.10 ▲ 0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.30 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.35 ▼ -0.20 %UPDCREIT N13.65 ▼ -0.10 %UPL N4.80 → 0.00 %VERITASKAP N1.30 ▼ -0.04 %VETBANK N30.00 ▲ 1.00 %VETGOODS N56.48 ▲ 0.04 %VETGRIF30 N109.76 ▲ 5.76 %VETINDETF N110.00 ▼ -7.00 %VFDGROUP N12.00 ▲ 0.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N213.55 ▲ 0.55 %WAPIC N2.08 ▼ -0.12 %WEMABANK N29.30 ▲ 0.30 %ZENITHBANK N122.00 ▼ -1.40 %ZICHIS N17.00 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
21/Aug/2026 ABBEYBANK 8.05 8.05 8.05 8.05 0.00 0 0 215,893.00
21/Aug/2026 ABCTRANS 5.25 5.25 5.25 5.25 0.00 0 0 227,596.00
21/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 0 109,447.00
21/Aug/2026 ACCESSCORP 26.95 26.95 27.45 26.50 -0.45 0 0 22,900,517.00
21/Aug/2026 AFRIPRUD 11.70 11.70 11.80 10.60 -1.10 0 0 3,107,543.00
21/Aug/2026 AIICO 4.00 4.00 4.00 3.90 -0.10 0 0 5,333,758.00
21/Aug/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 0 940.00
21/Aug/2026 ARADEL 1300.00 1300.00 1374.20 1340.00 40.00 0 74 2,037,882.00
21/Aug/2026 AUSTINLAZ 2.84 2.84 2.84 2.84 0.00 0 0 125,590.00
21/Aug/2026 AVACAP 7.00 7.00 7.30 7.30 0.30 0 0 1,623,361.00
21/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 0 6,045.00
21/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 0 14,250.00
21/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 0 240,791.00
21/Aug/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 0 110,248.00
21/Aug/2026 CADBURY 62.00 62.00 64.90 64.90 2.90 0 2 653,707.00
21/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 0 124,893.00
21/Aug/2026 CAVERTON 4.95 4.95 4.95 4.50 -0.45 0 0 2,154,020.00
21/Aug/2026 CHAMPION 9.95 9.95 9.95 9.95 0.00 0 0 2,342,519.00
21/Aug/2026 CHAMS 4.20 4.20 4.20 4.02 -0.18 0 0 11,430,369.00
21/Aug/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 0 8,203.00
21/Aug/2026 CILEASING 5.55 5.55 5.55 5.55 0.00 0 0 355,892.00
21/Aug/2026 CMFC 2.97 2.97 3.00 2.81 -0.16 0 0 1,749,633.00
21/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 0 118.00
21/Aug/2026 CONHALLPLC 6.50 6.50 6.50 6.50 0.00 0 0 1,597,916.00
21/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 0 1,591.00
21/Aug/2026 CORNERST 5.00 5.00 4.90 4.90 -0.10 0 0 484,961.00
21/Aug/2026 CUSTODIAN 71.85 71.85 71.85 71.85 0.00 0 0 463,533.00
21/Aug/2026 CUTIX 2.40 2.40 2.40 2.28 -0.12 0 0 2,400,830.00
21/Aug/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 0 217,734.00
21/Aug/2026 DAARCOMM 1.55 1.55 1.51 1.51 -0.04 0 0 584,694.00
21/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 0 272,497.00
21/Aug/2026 DANGSUGAR 69.85 69.85 69.00 67.90 -1.95 0 -1 7,872,195.00
21/Aug/2026 ELLAHLAKES 8.40 8.40 8.65 8.20 -0.20 0 0 2,826,023.00
21/Aug/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 0 132.00
21/Aug/2026 ETERNA 36.00 36.00 36.00 36.00 0.00 0 0 411,773.00
21/Aug/2026 ETI 69.75 69.75 69.75 69.75 0.00 0 0 1,902,010.00
21/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 0 95,149.00
21/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 0 371.00
21/Aug/2026 FCMB 11.85 11.85 11.80 11.50 -0.35 0 0 4,385,771.00
21/Aug/2026 FGS202768 1000.00 1000.00 1129.99 1100.00 100.00 0 129 507.00
21/Aug/2026 FGS202774 1000.00 1000.00 850.00 850.00 -150.00 0 -150 10.00
21/Aug/2026 FGS202778 750.00 750.00 800.00 800.00 50.00 0 50 10.00
21/Aug/2026 FGSUK2032S7 129.77 129.77 130.00 130.00 0.23 0 0 1,500.00
21/Aug/2026 FGSUK2033S6 109.66 109.66 100.50 100.50 -9.16 0 -9 1,000.00
21/Aug/2026 FIDELITYBK 20.50 20.50 20.00 20.00 -0.50 0 0 9,467,428.00
21/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 0 428,917.00
21/Aug/2026 FIRSTHOLDCO 132.00 132.00 129.95 129.50 -2.50 0 -2 32,446,732.00
21/Aug/2026 FTGINSURE 1.85 1.85 2.00 1.67 -0.18 0 0 12,910,795.00
21/Aug/2026 FTNCOCOA 8.65 8.65 8.65 8.06 -0.59 0 0 3,583,589.00
21/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 0 9,537.00
21/Aug/2026 GREENWETF 738.00 738.00 800.00 738.00 0.00 0 0 89.00
21/Aug/2026 GTCO 127.60 127.60 127.90 127.00 -0.60 0 0 9,024,229.00
21/Aug/2026 GUINEAINS 0.74 0.74 0.77 0.70 -0.04 0 0 7,143,776.00
21/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 0 231,179.00
21/Aug/2026 HBMNG 334.00 334.00 334.00 334.00 0.00 0 0 2,008,232.00
21/Aug/2026 HMCALL 3.85 3.85 3.85 3.85 0.00 0 0 1,339,219.00
21/Aug/2026 HONYFLOUR 17.10 17.10 18.40 17.30 0.20 0 0 4,472,640.00
21/Aug/2026 IKEJAHOTEL 43.00 43.00 43.00 43.00 0.00 0 0 776,914.00
21/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 0 367.00
21/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 0 935.00
21/Aug/2026 INTBREW 10.10 10.10 10.10 10.10 0.00 0 0 404,419.00
21/Aug/2026 INTENEGINS 4.30 4.30 4.00 3.87 -0.43 0 0 5,261,806.00
21/Aug/2026 JAIZBANK 8.60 8.60 8.50 8.50 -0.10 0 0 4,310,100.00
21/Aug/2026 JAPAULGOLD 2.91 2.91 3.04 2.85 -0.06 0 0 4,941,260.00
21/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 0 10,810.00
21/Aug/2026 JOHNHOLT 9.10 9.10 9.10 9.10 0.00 0 0 41,689.00
21/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 0 3,249.00
21/Aug/2026 LASACO 1.90 1.90 1.93 1.89 -0.01 0 0 1,132,090.00
21/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 0 140,932.00
21/Aug/2026 LEGENDINT 4.00 4.00 4.15 4.10 0.10 0 0 606,844.00
21/Aug/2026 LINKASSURE 1.72 1.72 1.80 1.72 0.00 0 0 16,504,877.00
21/Aug/2026 LIVESTOCK 8.00 8.00 8.00 8.00 0.00 0 0 811,498.00
21/Aug/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 0 166,338.00
21/Aug/2026 LOTUSHAL15 128.00 128.00 134.00 124.00 -4.00 0 0 34,168.00
21/Aug/2026 MANSARD 11.90 11.90 11.90 11.90 0.00 0 0 337,595.00
21/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 0 385,863.00
21/Aug/2026 MBENEFIT 3.21 3.21 3.23 3.12 -0.09 0 0 5,296,449.00
21/Aug/2026 MCNICHOLS 5.20 5.20 4.85 4.75 -0.45 0 0 3,647,277.00
21/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 0 60,238.00
21/Aug/2026 MERGROWTH 133.00 133.00 137.98 122.01 -10.99 0 1 11,757.00
21/Aug/2026 MERVALUE 130.00 130.00 143.00 130.00 0.00 0 12 16,026.00
21/Aug/2026 MEYER 15.05 15.05 15.95 15.95 0.90 0 0 187,796.00
21/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 0 853.00
21/Aug/2026 MTNN 779.00 779.00 779.00 779.00 0.00 0 0 2,517,697.00
21/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 0 9,141.00
21/Aug/2026 NAHCO 150.20 150.20 150.20 150.20 0.00 0 0 377,969.00
21/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 0 116,623.00
21/Aug/2026 NB 69.75 69.75 69.65 69.00 -0.75 0 0 7,538,713.00
21/Aug/2026 NBET2033S1B 100.00 100.00 98.00 98.00 -2.00 0 -2 1,388,222.00
21/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 0 637.00
21/Aug/2026 NEIMETH 8.00 8.00 8.00 8.00 0.00 0 0 699,398.00
21/Aug/2026 NEM 30.00 30.00 30.00 30.00 0.00 0 0 230,820.00
21/Aug/2026 NESTLE 2800.00 2800.00 2840.00 2840.00 40.00 0 40 390,847.00
21/Aug/2026 NEWGOLD 100190.00 100190.00 101000.00 91300.00 -8,890.00 0 -5,089 35.00
21/Aug/2026 NGX30 8799.92 8799.92 8814.31 8794.51 -5.41 0 5 135,277,853.00
21/Aug/2026 NGXAFRBVI 4950.09 4950.09 4952.47 4930.27 -19.82 0 -17 43,766,567.00
21/Aug/2026 NGXAFRHDYI 35054.94 35054.94 35058.91 34920.49 -134.45 0 -134 57,459,431.00
21/Aug/2026 NGXBNK 2493.33 2493.33 2495.92 2472.15 -21.18 0 -19 110,558,925.00
21/Aug/2026 NGXCG 6836.03 6836.03 6841.58 6796.18 -39.85 0 -37 156,056,860.00
21/Aug/2026 NGXCNSMRGDS 4041.35 4041.35 4048.10 4039.08 -2.27 0 -1 28,846,706.00
21/Aug/2026 NGXCOMMDTY 1660.98 1660.98 1687.99 1660.98 0.00 0 27 2,797,937.00
21/Aug/2026 NGXGROUP 125.00 125.00 124.00 124.00 -1.00 0 -1 36,745,511.00
21/Aug/2026 NGXGROWTH 27076.49 27076.49 27153.13 27076.49 0.00 0 41 10,897,858.00
21/Aug/2026 NGXINDUSTR 10378.74 10378.74 10378.88 10378.48 -0.26 0 0 5,478,597.00
21/Aug/2026 NGXINS 1093.95 1093.95 1093.95 1078.27 -15.68 0 -7 47,072,762.00
21/Aug/2026 NGXLOTUSISLM 22643.57 22643.57 22835.26 22640.28 -3.29 0 191 13,068,978.00
21/Aug/2026 NGXMAINBOARD 10766.50 10766.50 10799.49 10756.44 -10.06 0 28 294,581,511.00
21/Aug/2026 NGXMERIGRW 16249.94 16249.94 16249.94 16129.11 -120.83 0 -114 23,880,015.00
21/Aug/2026 NGXMERIVAL 20811.64 20811.64 20871.82 20761.33 -50.31 0 -6 69,604,894.00
21/Aug/2026 NGXOILGAS 4837.50 4837.50 4960.42 4837.24 -0.26 0 122 14,210,949.00
21/Aug/2026 NGXPENBRD 4798.33 4798.33 4805.42 4794.73 -3.60 0 2 257,788,860.00
21/Aug/2026 NGXPENSION 12289.06 12289.06 12324.58 12270.31 -18.75 0 12 190,637,640.00
21/Aug/2026 NGXPREMIUM 28516.01 28516.01 28529.88 28438.60 -77.41 0 -67 88,514,631.00
21/Aug/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 0 22,071.00
21/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 0 344.00
21/Aug/2026 NPFMCRFBK 4.15 4.15 4.20 4.05 -0.10 0 0 2,501,149.00
21/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 0 21,590.00
21/Aug/2026 NSEASI 240037.80 240037.80 240395.90 239882.18 -155.61 0 158 398,304,100.00
21/Aug/2026 NSLTECH 0.78 0.78 0.79 0.78 0.00 0 0 1,762,452.00
21/Aug/2026 OANDO 34.00 34.00 35.20 35.00 1.00 0 1 6,109,766.00
21/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 0 13,832.00
21/Aug/2026 OMATEK 1.57 1.57 1.50 1.42 -0.15 0 0 1,706,807.00
21/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 0 6,071.00
21/Aug/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 0 10,283.00
21/Aug/2026 PRESTIGE 1.44 1.44 1.44 1.44 0.00 0 0 351,773.00
21/Aug/2026 PZ 77.00 77.00 77.00 77.00 0.00 0 0 809,552.00
21/Aug/2026 REDSTAREX 14.70 14.70 14.70 14.70 0.00 0 0 42,121.00
21/Aug/2026 REGALINS 0.79 0.79 0.79 0.78 -0.01 0 0 2,808,553.00
21/Aug/2026 ROYALEX 1.00 1.00 0.99 0.96 -0.04 0 0 7,791,193.00
21/Aug/2026 RTBRISCOE 10.90 10.90 11.95 10.40 -0.50 0 1 2,286,576.00
21/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 0 3,908.00
21/Aug/2026 SEPLAT 11200.60 11200.60 11200.60 11200.60 0.00 0 0 707,169.00
21/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 0 20,295.00
21/Aug/2026 SIAMLETF40 2299.00 2299.00 2350.00 2069.10 -229.90 0 -229 11,722.00
21/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 0 475.00
21/Aug/2026 SOVRENINS 1.76 1.76 1.79 1.59 -0.17 0 0 1,937,969.00
21/Aug/2026 STANBIC 156.10 156.10 156.10 156.10 0.00 0 0 182,688.00
21/Aug/2026 STANBICETF30 1980.00 1979.97 1979.97 1782.01 -197.99 0 -110 27,767.00
21/Aug/2026 STERLINGNG 7.65 7.65 7.65 7.30 -0.35 0 0 47,753,425.00
21/Aug/2026 SUNUASSUR 3.10 3.10 3.00 2.79 -0.31 0 0 1,302,336.00
21/Aug/2026 TAJSUKS2 99.01 99.01 99.50 97.49 -1.52 0 0 11,000.00
21/Aug/2026 TANTALIZER 4.09 4.09 4.01 3.91 -0.18 0 0 5,425,176.00
21/Aug/2026 THOMASWY 2.75 2.75 2.75 2.75 0.00 0 0 229,480.00
21/Aug/2026 TIP 25.75 25.75 26.70 26.00 0.25 0 0 5,619,110.00
21/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 0 1,508.00
21/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 0 30,444.00
21/Aug/2026 TRANSCORP 37.00 37.00 37.00 36.00 -1.00 0 -1 3,891,066.00
21/Aug/2026 TRANSEXPR 3.06 3.06 3.30 3.30 0.24 0 0 713,753.00
21/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 0 10,093.00
21/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 0 97,673.00
21/Aug/2026 UACN 177.85 177.85 177.85 177.85 0.00 0 0 254,973.00
21/Aug/2026 UBA 45.00 45.00 45.10 45.00 0.00 0 0 19,681,987.00
21/Aug/2026 UCAP 17.20 17.20 17.30 17.30 0.10 0 0 2,242,819.00
21/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 0 14,494.00
21/Aug/2026 UNILEVER 114.00 114.00 114.00 114.00 0.00 0 0 195,307.00
21/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 0 3,157.00
21/Aug/2026 UPDC 3.55 3.55 3.65 3.35 -0.20 0 0 1,294,141.00
21/Aug/2026 UPDCREIT 13.75 13.75 13.65 13.65 -0.10 0 0 1,438,800.00
21/Aug/2026 UPL 4.80 4.80 4.80 4.80 0.00 0 0 156,301.00
21/Aug/2026 VERITASKAP 1.34 1.34 1.39 1.30 -0.04 0 0 4,707,862.00
21/Aug/2026 VETBANK 29.00 29.00 31.89 28.00 -1.00 0 1 250,508.00
21/Aug/2026 VETGOODS 56.44 56.00 57.00 51.01 -5.43 0 0 23,085.00
21/Aug/2026 VETGRIF30 104.00 104.00 109.89 100.00 -4.00 0 5 51,487.00
21/Aug/2026 VETINDETF 117.00 116.00 118.50 110.00 -7.00 0 -7 9,358.00
21/Aug/2026 VFDGROUP 11.90 11.90 12.00 12.00 0.10 0 0 1,961,522.00
21/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 0 61,136.00
21/Aug/2026 VSPBONDETF 213.00 213.00 234.00 212.22 -0.78 0 0 2,535.00
21/Aug/2026 WAPIC 2.20 2.20 2.15 2.08 -0.12 0 0 5,045,803.00
21/Aug/2026 WEMABANK 29.00 29.00 29.30 28.90 -0.10 0 0 2,587,763.00
21/Aug/2026 ZENITHBANK 123.40 123.40 122.30 122.00 -1.40 0 -1 7,979,800.00
21/Aug/2026 ZICHIS 17.00 17.00 17.00 17.00 0.00 0 0 1,393,443.00

Top 5 Gainers

StockChangeCloseVolume
FGS202768 100 1100.00 129
FGS202778 50 800.00 50
ARADEL 40 1340.00 74
NESTLE 40 2840.00 40
CADBURY 2.9 64.90 2

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -8890 91300.00 -5,089
SIAMLETF40 -229.9 2069.10 -229
STANBICETF30 -197.99 1782.01 -110
NSEASI -155.61 239882.18 158
FGS202774 -150 850.00 -150

Top 5 Volume Traded

StockChangeCloseVolume
NGXLOTUSISLM -3.29 22640.28 191
NSEASI -155.61 239882.18 158
FGS202768 100 1100.00 129
NGXOILGAS -0.26 4837.24 122
ARADEL 40 1340.00 74