ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 ▼ -0.69 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.20 ▼ -1.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 ▼ -0.05 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N15.50 → 0.00 %ARADEL N1300.40 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 ▼ -7.35 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N225.00 ▲ 6.00 %BUAFOODS N796.60 → 0.00 %CADBURY N70.00 → 0.00 %CAP N92.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.60 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N17.00 → 0.00 %CHAMS N4.05 ▼ -0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 ▲ 0.04 %CONOIL N169.00 → 0.00 %CORNERST N5.95 ▼ -0.05 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N81.90 ▲ 5.10 %CUTIX N3.30 ▼ -0.14 %CWG N21.00 ▼ -0.85 %DAARCOMM N2.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N815.00 ▲ 5.00 %DANGSUGAR N72.45 ▲ 3.05 %DEAPCAP [DWL] N6.60 ▼ -0.25 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.85 ▲ 0.25 %ENAMELWA N37.00 → 0.00 %ETERNA N42.35 ▲ 3.85 %ETI N45.00 → 0.00 %ETRANZACT N19.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.15 ▲ 0.30 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.01 ▼ -0.40 %FG202031S1 N109.01 ▼ -0.40 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 ▼ -9.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N108.01 → 0.00 %FGSUK2033S6 N140.00 ▼ -7.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.60 ▼ -0.20 %FIDSON N88.50 ▲ 6.00 %FIRSTHOLDCO N52.00 ▼ -0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.49 ▲ 0.13 %FTNCOCOA [RST] N6.00 ▲ 0.20 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N700.00 ▲ 57.00 %GTCO [MRF] N119.00 → 0.00 %GUINEAINS N1.44 ▲ 0.08 %GUINNESS N344.40 → 0.00 %HMCALL N3.95 ▼ -0.30 %HONYFLOUR N21.00 ▲ 0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 ▼ -1.75 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N13.60 ▼ -1.30 %INTENEGINS N3.22 → 0.00 %JAIZBANK N10.30 ▲ 0.30 %JAPAULGOLD N3.72 ▼ -0.18 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 ▲ 0.80 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.44 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT N6.40 ▲ 0.33 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▼ -0.01 %LIVESTOCK N7.00 ▲ 0.20 %LIVINGTRUST N5.87 → 0.00 %LOTUSHAL15 N96.01 ▲ 0.70 %MANSARD N16.50 → 0.00 %MAYBAKER N38.00 → 0.00 %MBENEFIT N5.20 ▼ -0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.40 ▲ 0.05 %MECURE N61.50 ▼ -6.80 %MERGROWTH N469.80 ▼ -52.20 %MERVALUE N379.09 ▼ -42.12 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N790.00 ▼ -5.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N18.45 ▼ -2.00 %NAHCO N170.00 → 0.00 %NASCON N164.00 → 0.00 %NB N82.00 ▲ 2.00 %NCR N199.00 → 0.00 %NEIMETH N10.70 ▼ -0.30 %NEM N32.60 → 0.00 %NESTLE N3250.00 → 0.00 %NEWGOLD N93900.00 ▲ 3900.00 %NGXGROUP N150.95 ▲ 2.95 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.31 ▲ 0.16 %NREIT N103.00 → 0.00 %NSLTECH N1.42 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.70 ▲ 1.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.20 ▼ -0.18 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N14.60 ▲ 1.30 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.61 ▲ 0.01 %PZ N79.00 → 0.00 %REDSTAREX N31.95 → 0.00 %REGALINS N1.24 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.88 ▼ -0.01 %RTBRISCOE N12.06 ▼ -1.34 %SCOA N34.35 ▼ -3.80 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4423.67 ▲ 402.15 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.66 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.00 → 0.00 %STANBICETF30 N3150.47 ▲ 286.40 %STERLINGNG N7.85 ▲ 0.05 %SUNUASSUR [BLS] N4.79 ▼ -0.05 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.64 ▲ 0.36 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.00 ▲ 0.70 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N115.80 → 0.00 %UBA [MRF] N47.60 ▼ -0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 ▲ 0.65 %UHOMREIT N76.15 → 0.00 %UNILEVER N96.00 ▲ 1.10 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.40 ▲ 1.45 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.39 ▲ 0.02 %UPDC [BLS] N5.00 ▼ -0.05 %UPDCREIT N7.50 → 0.00 %UPL N5.60 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.32 ▲ 0.05 %VETBANK N25.83 ▲ 0.63 %VETGOODS N55.00 ▼ -1.00 %VETGRIF30 N78.00 ▲ 4.00 %VETINDETF N125.00 ▲ 11.00 %VFDGROUP N11.80 ▲ 0.30 %VITAFOAM N114.30 → 0.00 %VSPBONDETF N451.00 ▲ 41.00 %WAPCO N210.00 → 0.00 %WAPIC N3.25 ▼ -0.20 %WEMABANK N27.20 ▲ 0.15 %ZENITHBANK [MRF] N93.00 ▼ -0.10 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 ▼ -0.69 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.20 ▼ -1.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 ▼ -0.05 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N15.50 → 0.00 %ARADEL N1300.40 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 ▼ -7.35 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N225.00 ▲ 6.00 %BUAFOODS N796.60 → 0.00 %CADBURY N70.00 → 0.00 %CAP N92.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.60 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N17.00 → 0.00 %CHAMS N4.05 ▼ -0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 ▲ 0.04 %CONOIL N169.00 → 0.00 %CORNERST N5.95 ▼ -0.05 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N81.90 ▲ 5.10 %CUTIX N3.30 ▼ -0.14 %CWG N21.00 ▼ -0.85 %DAARCOMM N2.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N815.00 ▲ 5.00 %DANGSUGAR N72.45 ▲ 3.05 %DEAPCAP [DWL] N6.60 ▼ -0.25 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.85 ▲ 0.25 %ENAMELWA N37.00 → 0.00 %ETERNA N42.35 ▲ 3.85 %ETI N45.00 → 0.00 %ETRANZACT N19.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.15 ▲ 0.30 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.01 ▼ -0.40 %FG202031S1 N109.01 ▼ -0.40 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 ▼ -9.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N108.01 → 0.00 %FGSUK2033S6 N140.00 ▼ -7.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.60 ▼ -0.20 %FIDSON N88.50 ▲ 6.00 %FIRSTHOLDCO N52.00 ▼ -0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.49 ▲ 0.13 %FTNCOCOA [RST] N6.00 ▲ 0.20 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N700.00 ▲ 57.00 %GTCO [MRF] N119.00 → 0.00 %GUINEAINS N1.44 ▲ 0.08 %GUINNESS N344.40 → 0.00 %HMCALL N3.95 ▼ -0.30 %HONYFLOUR N21.00 ▲ 0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 ▼ -1.75 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N13.60 ▼ -1.30 %INTENEGINS N3.22 → 0.00 %JAIZBANK N10.30 ▲ 0.30 %JAPAULGOLD N3.72 ▼ -0.18 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 ▲ 0.80 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.44 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT N6.40 ▲ 0.33 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▼ -0.01 %LIVESTOCK N7.00 ▲ 0.20 %LIVINGTRUST N5.87 → 0.00 %LOTUSHAL15 N96.01 ▲ 0.70 %MANSARD N16.50 → 0.00 %MAYBAKER N38.00 → 0.00 %MBENEFIT N5.20 ▼ -0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.40 ▲ 0.05 %MECURE N61.50 ▼ -6.80 %MERGROWTH N469.80 ▼ -52.20 %MERVALUE N379.09 ▼ -42.12 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N790.00 ▼ -5.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N18.45 ▼ -2.00 %NAHCO N170.00 → 0.00 %NASCON N164.00 → 0.00 %NB N82.00 ▲ 2.00 %NCR N199.00 → 0.00 %NEIMETH N10.70 ▼ -0.30 %NEM N32.60 → 0.00 %NESTLE N3250.00 → 0.00 %NEWGOLD N93900.00 ▲ 3900.00 %NGXGROUP N150.95 ▲ 2.95 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.31 ▲ 0.16 %NREIT N103.00 → 0.00 %NSLTECH N1.42 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.70 ▲ 1.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.20 ▼ -0.18 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N14.60 ▲ 1.30 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.61 ▲ 0.01 %PZ N79.00 → 0.00 %REDSTAREX N31.95 → 0.00 %REGALINS N1.24 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.88 ▼ -0.01 %RTBRISCOE N12.06 ▼ -1.34 %SCOA N34.35 ▼ -3.80 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4423.67 ▲ 402.15 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.66 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.00 → 0.00 %STANBICETF30 N3150.47 ▲ 286.40 %STERLINGNG N7.85 ▲ 0.05 %SUNUASSUR [BLS] N4.79 ▼ -0.05 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.64 ▲ 0.36 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.00 ▲ 0.70 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N115.80 → 0.00 %UBA [MRF] N47.60 ▼ -0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 ▲ 0.65 %UHOMREIT N76.15 → 0.00 %UNILEVER N96.00 ▲ 1.10 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.40 ▲ 1.45 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.39 ▲ 0.02 %UPDC [BLS] N5.00 ▼ -0.05 %UPDCREIT N7.50 → 0.00 %UPL N5.60 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.32 ▲ 0.05 %VETBANK N25.83 ▲ 0.63 %VETGOODS N55.00 ▼ -1.00 %VETGRIF30 N78.00 ▲ 4.00 %VETINDETF N125.00 ▲ 11.00 %VFDGROUP N11.80 ▲ 0.30 %VITAFOAM N114.30 → 0.00 %VSPBONDETF N451.00 ▲ 41.00 %WAPCO N210.00 → 0.00 %WAPIC N3.25 ▼ -0.20 %WEMABANK N27.20 ▲ 0.15 %ZENITHBANK [MRF] N93.00 ▼ -0.10 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 ▼ -0.69 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.20 ▼ -1.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 ▼ -0.05 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N15.50 → 0.00 %ARADEL N1300.40 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 ▼ -7.35 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N225.00 ▲ 6.00 %BUAFOODS N796.60 → 0.00 %CADBURY N70.00 → 0.00 %CAP N92.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.60 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N17.00 → 0.00 %CHAMS N4.05 ▼ -0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 ▲ 0.04 %CONOIL N169.00 → 0.00 %CORNERST N5.95 ▼ -0.05 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N81.90 ▲ 5.10 %CUTIX N3.30 ▼ -0.14 %CWG N21.00 ▼ -0.85 %DAARCOMM N2.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N815.00 ▲ 5.00 %DANGSUGAR N72.45 ▲ 3.05 %DEAPCAP [DWL] N6.60 ▼ -0.25 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.85 ▲ 0.25 %ENAMELWA N37.00 → 0.00 %ETERNA N42.35 ▲ 3.85 %ETI N45.00 → 0.00 %ETRANZACT N19.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.15 ▲ 0.30 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.01 ▼ -0.40 %FG202031S1 N109.01 ▼ -0.40 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 ▼ -9.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N108.01 → 0.00 %FGSUK2033S6 N140.00 ▼ -7.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.60 ▼ -0.20 %FIDSON N88.50 ▲ 6.00 %FIRSTHOLDCO N52.00 ▼ -0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.49 ▲ 0.13 %FTNCOCOA [RST] N6.00 ▲ 0.20 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N700.00 ▲ 57.00 %GTCO [MRF] N119.00 → 0.00 %GUINEAINS N1.44 ▲ 0.08 %GUINNESS N344.40 → 0.00 %HMCALL N3.95 ▼ -0.30 %HONYFLOUR N21.00 ▲ 0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 ▼ -1.75 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N13.60 ▼ -1.30 %INTENEGINS N3.22 → 0.00 %JAIZBANK N10.30 ▲ 0.30 %JAPAULGOLD N3.72 ▼ -0.18 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.45 ▲ 0.80 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.44 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT N6.40 ▲ 0.33 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▼ -0.01 %LIVESTOCK N7.00 ▲ 0.20 %LIVINGTRUST N5.87 → 0.00 %LOTUSHAL15 N96.01 ▲ 0.70 %MANSARD N16.50 → 0.00 %MAYBAKER N38.00 → 0.00 %MBENEFIT N5.20 ▼ -0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.40 ▲ 0.05 %MECURE N61.50 ▼ -6.80 %MERGROWTH N469.80 ▼ -52.20 %MERVALUE N379.09 ▼ -42.12 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N790.00 ▼ -5.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N18.45 ▼ -2.00 %NAHCO N170.00 → 0.00 %NASCON N164.00 → 0.00 %NB N82.00 ▲ 2.00 %NCR N199.00 → 0.00 %NEIMETH N10.70 ▼ -0.30 %NEM N32.60 → 0.00 %NESTLE N3250.00 → 0.00 %NEWGOLD N93900.00 ▲ 3900.00 %NGXGROUP N150.95 ▲ 2.95 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.31 ▲ 0.16 %NREIT N103.00 → 0.00 %NSLTECH N1.42 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.70 ▲ 1.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.20 ▼ -0.18 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N14.60 ▲ 1.30 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.61 ▲ 0.01 %PZ N79.00 → 0.00 %REDSTAREX N31.95 → 0.00 %REGALINS N1.24 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.88 ▼ -0.01 %RTBRISCOE N12.06 ▼ -1.34 %SCOA N34.35 ▼ -3.80 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4423.67 ▲ 402.15 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.66 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.00 → 0.00 %STANBICETF30 N3150.47 ▲ 286.40 %STERLINGNG N7.85 ▲ 0.05 %SUNUASSUR [BLS] N4.79 ▼ -0.05 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.64 ▲ 0.36 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.00 ▲ 0.70 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N115.80 → 0.00 %UBA [MRF] N47.60 ▼ -0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 ▲ 0.65 %UHOMREIT N76.15 → 0.00 %UNILEVER N96.00 ▲ 1.10 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.40 ▲ 1.45 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.39 ▲ 0.02 %UPDC [BLS] N5.00 ▼ -0.05 %UPDCREIT N7.50 → 0.00 %UPL N5.60 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.32 ▲ 0.05 %VETBANK N25.83 ▲ 0.63 %VETGOODS N55.00 ▼ -1.00 %VETGRIF30 N78.00 ▲ 4.00 %VETINDETF N125.00 ▲ 11.00 %VFDGROUP N11.80 ▲ 0.30 %VITAFOAM N114.30 → 0.00 %VSPBONDETF N451.00 ▲ 41.00 %WAPCO N210.00 → 0.00 %WAPIC N3.25 ▼ -0.20 %WEMABANK N27.20 ▲ 0.15 %ZENITHBANK [MRF] N93.00 ▼ -0.10 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
06/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 271,604 2,528,066.80
06/Mar/2026 ABCTRANS 6.93 6.80 6.24 6.24 -0.69 0 2,487,032 16,542,189.00
06/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 113,013 904,710.90
06/Mar/2026 ACCESSCORP 26.00 26.25 25.90 25.95 -0.05 0 43,214,408 1,120,027,511.00
06/Mar/2026 AFRIPRUD 16.20 16.20 15.20 15.20 -1.00 0 4,267,167 66,795,161.65
06/Mar/2026 AIICO 4.25 4.39 4.20 4.20 -0.05 0 8,014,316 34,055,824.62
06/Mar/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 344 858,968.00
06/Mar/2026 ALEX 15.50 15.50 15.50 15.50 0.00 0 26,912 383,634.10
06/Mar/2026 ARADEL 1300.40 1300.40 1300.40 1300.40 0.00 0 3,181,159 3,798,750,750.00
06/Mar/2026 AUSTINLAZ 4.15 4.15 4.15 4.15 0.00 0 912,369 3,529,986.17
06/Mar/2026 BERGER 74.00 66.65 66.65 66.65 -7.35 0 664,719 44,556,736.05
06/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 135,928 61,168,038.90
06/Mar/2026 BUACEMENT 219.00 225.00 225.00 225.00 6.00 0 1,185,153 260,180,945.00
06/Mar/2026 BUAFOODS 796.60 796.60 796.60 796.60 0.00 0 106,130 83,754,997.70
06/Mar/2026 CADBURY 70.00 70.00 70.00 70.00 0.00 0 403,403 27,944,895.25
06/Mar/2026 CAP 92.25 92.25 92.25 92.25 0.00 0 624,043 56,768,201.50
06/Mar/2026 CAVERTON 6.60 6.60 6.60 6.60 0.00 0 992,915 6,539,982.70
06/Mar/2026 CHAMPION 17.00 17.00 17.00 17.00 0.00 0 2,450,150 41,187,611.90
06/Mar/2026 CHAMS 4.07 4.14 4.05 4.05 -0.02 0 11,918,677 48,591,996.95
06/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 50,344 689,906.05
06/Mar/2026 CILEASING 7.30 7.30 7.30 7.30 0.00 0 1,119,534 8,373,016.20
06/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 14,024 1,662,767.00
06/Mar/2026 CONHALLPLC 4.96 5.00 4.97 5.00 0.04 0 3,241,865 16,196,986.54
06/Mar/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 146,750 24,919,188.30
06/Mar/2026 CORNERST 6.00 6.00 5.60 5.95 -0.05 0 1,851,947 10,676,107.42
06/Mar/2026 CUSTODIAN 76.80 81.90 81.90 81.90 5.10 0 1,494,248 117,003,275.70
06/Mar/2026 CUTIX 3.44 3.70 3.30 3.30 -0.14 0 12,660,696 43,442,286.94
06/Mar/2026 CWG 21.85 21.85 21.00 21.00 -0.85 0 4,671,869 99,922,334.85
06/Mar/2026 DAARCOMM 2.00 2.05 1.98 2.00 0.00 0 6,205,293 12,410,853.18
06/Mar/2026 DANGCEM 810.00 815.00 815.00 815.00 5.00 0 930,416 757,998,838.80
06/Mar/2026 DANGSUGAR 69.40 72.45 70.00 72.45 3.05 0 4,673,587 336,687,714.10
06/Mar/2026 DEAPCAP 6.85 7.00 6.60 6.60 -0.25 0 6,322,411 43,182,400.66
06/Mar/2026 ELLAHLAKES 12.60 13.00 12.05 12.85 0.25 0 7,026,694 88,622,279.00
06/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 10,812 364,431.50
06/Mar/2026 ETERNA 38.50 42.35 42.35 42.35 3.85 0 1,857,970 78,658,493.35
06/Mar/2026 ETI 45.00 45.00 45.00 45.00 0.00 0 603,634 27,310,270.30
06/Mar/2026 ETRANZACT 19.00 19.00 19.00 19.00 0.00 0 538,585 11,026,247.90
06/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 34,554 4,478,198.40
06/Mar/2026 FCMB 12.85 13.30 12.80 13.15 0.30 0 7,054,761 92,376,504.35
06/Mar/2026 FG202031S1 109.41 109.01 109.01 109.01 -0.40 0 1,090 1,188,238.43
06/Mar/2026 FGS202805 100.00 91.00 91.00 91.00 -9.00 0 10,000 9,100,000.00
06/Mar/2026 FGSUK2033S6 147.00 140.00 140.00 140.00 -7.00 0 620 867,999.38
06/Mar/2026 FIDELITYBK 19.80 19.90 19.15 19.60 -0.20 0 5,826,699 114,792,606.70
06/Mar/2026 FIDSON 82.50 88.50 88.50 88.50 6.00 0 765,913 66,804,616.45
06/Mar/2026 FIRSTHOLDCO 52.50 52.00 50.90 52.00 -0.50 0 43,914,794 2,278,704,647.00
06/Mar/2026 FTGINSURE 1.36 1.49 1.49 1.49 0.13 0 18,751,326 27,939,475.74
06/Mar/2026 FTNCOCOA 5.80 6.10 5.70 6.00 0.20 0 5,225,179 30,906,579.22
06/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,137 2,195,553.80
06/Mar/2026 GREENWETF 643.00 700.00 643.00 700.00 57.00 0 4,769 3,311,644.00
06/Mar/2026 GTCO 119.00 119.05 118.00 119.00 0.00 0 38,866,980 4,623,732,245.00
06/Mar/2026 GUINEAINS 1.36 1.44 1.33 1.44 0.08 0 3,779,299 5,243,821.62
06/Mar/2026 GUINNESS 344.40 344.40 344.40 344.40 0.00 0 120,782 39,153,452.80
06/Mar/2026 HMCALL 4.25 3.95 3.95 3.95 -0.30 0 620,214 2,494,035.11
06/Mar/2026 HONYFLOUR 20.90 21.50 21.00 21.00 0.10 0 3,072,431 65,397,671.45
06/Mar/2026 IKEJAHOTEL 37.75 36.00 36.00 36.00 -1.75 0 340,759 12,084,043.15
06/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 23,710 824,996.25
06/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 67,033 1,258,897.30
06/Mar/2026 INTBREW 14.90 13.60 13.60 13.60 -1.30 0 835,292 11,599,193.20
06/Mar/2026 INTENEGINS 3.22 3.22 3.22 3.22 0.00 0 787,550 2,479,091.42
06/Mar/2026 JAIZBANK 10.00 10.68 10.00 10.30 0.30 0 31,511,421 323,415,744.70
06/Mar/2026 JAPAULGOLD 3.90 3.98 3.65 3.72 -0.18 0 19,113,513 73,438,544.37
06/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 416,026 109,778,465.80
06/Mar/2026 JOHNHOLT 8.65 9.45 9.00 9.45 0.80 0 1,181,719 10,668,736.20
06/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 81,776 573,872.79
06/Mar/2026 LASACO 2.44 2.46 2.37 2.44 0.00 0 1,937,973 4,672,359.41
06/Mar/2026 LEARNAFRCA 9.80 9.80 9.80 9.80 0.00 0 142,736 1,290,775.80
06/Mar/2026 LEGENDINT 6.07 6.40 6.00 6.40 0.33 0 5,333,125 32,708,009.41
06/Mar/2026 LINKASSURE 1.80 1.79 1.71 1.79 -0.01 0 12,204,625 21,523,970.52
06/Mar/2026 LIVESTOCK 6.80 7.00 7.00 7.00 0.20 0 1,058,950 7,394,854.90
06/Mar/2026 LIVINGTRUST 5.87 5.87 5.87 5.87 0.00 0 371,546 2,084,193.89
06/Mar/2026 LOTUSHAL15 95.31 104.84 96.01 96.01 0.70 0 216,200 21,805,485.06
06/Mar/2026 MANSARD 16.50 16.50 16.50 16.50 0.00 0 408,981 6,761,419.50
06/Mar/2026 MAYBAKER 38.00 38.00 38.00 38.00 0.00 0 843,458 31,110,339.55
06/Mar/2026 MBENEFIT 5.22 5.28 5.17 5.20 -0.02 0 7,865,126 40,989,397.14
06/Mar/2026 MCNICHOLS 6.35 6.40 6.12 6.40 0.05 0 1,687,547 10,704,436.39
06/Mar/2026 MECURE 68.30 61.50 61.50 61.50 -6.80 0 237,932 14,632,818.00
06/Mar/2026 MERGROWTH 522.00 574.20 469.80 469.80 -52.20 0 20,858 10,178,764.00
06/Mar/2026 MERVALUE 421.21 463.32 379.09 379.09 -42.12 0 24,802 9,684,818.50
06/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 111,622 2,011,945.00
06/Mar/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0 8,552 940,720.00
06/Mar/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 10,265 123,977.71
06/Mar/2026 MTNN 795.00 790.00 790.00 790.00 -5.00 0 2,539,001 1,999,334,058.00
06/Mar/2026 MULTIVERSE 20.45 18.45 18.45 18.45 -2.00 0 304,229 5,623,829.75
06/Mar/2026 NAHCO 170.00 170.00 170.00 170.00 0.00 0 438,396 71,566,652.90
06/Mar/2026 NASCON 164.00 164.00 164.00 164.00 0.00 0 1,596,085 237,099,475.50
06/Mar/2026 NB 80.00 82.00 82.00 82.00 2.00 0 11,015,774 900,657,223.40
06/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 75,163 13,533,401.85
06/Mar/2026 NEIMETH 11.00 10.70 10.35 10.70 -0.30 0 9,848,992 100,115,972.00
06/Mar/2026 NEM 32.60 32.60 32.60 32.60 0.00 0 638,386 20,732,386.00
06/Mar/2026 NESTLE 3250.00 3250.00 3250.00 3250.00 0.00 0 40,025 125,689,737.40
06/Mar/2026 NEWGOLD 90000.00 99000.00 85000.00 93900.00 3,900.00 0 546 49,249,899.89
06/Mar/2026 NGX30 7129.14 7146.46 7129.01 7132.85 3.71 0 243,753,462 25,757,876,356.00
06/Mar/2026 NGXAFRBVI 4400.05 4404.79 4378.75 4404.79 4.74 0 131,088,504 9,464,439,315.00
06/Mar/2026 NGXAFRHDYI 28895.60 28913.64 28668.51 28902.38 6.78 0 164,552,695 13,829,549,780.00
06/Mar/2026 NGXBNK 1898.85 1898.64 1888.05 1896.70 -2.15 0 201,211,933 12,911,158,056.00
06/Mar/2026 NGXCG 5589.19 5597.35 5577.47 5589.41 0.22 0 265,817,746 19,231,917,351.00
06/Mar/2026 NGXCNSMRGDS 4390.89 4405.87 4358.53 4366.52 -24.37 0 28,705,871 2,110,828,261.00
06/Mar/2026 NGXCOMMDTY 1695.67 1695.67 1695.60 1695.60 -0.07 0 5,165,420 6,765,983,115.00
06/Mar/2026 NGXGROUP 148.00 150.95 145.00 150.95 2.95 0 9,539,238 1,403,147,808.00
06/Mar/2026 NGXGROWTH 31491.48 31491.48 29002.55 29087.37 -2,404.11 0 6,811,324 110,662,956.90
06/Mar/2026 NGXINDUSTR 7509.28 7600.71 7509.23 7599.07 89.79 0 22,672,028 2,238,275,732.00
06/Mar/2026 NGXINS 1342.55 1347.76 1320.03 1334.36 -8.19 0 82,614,515 249,757,369.20
06/Mar/2026 NGXLOTUSISLM 20239.40 20288.40 20248.88 20274.88 35.48 0 48,774,304 11,340,106,413.00
06/Mar/2026 NGXMAINBOARD 8869.89 8913.30 8869.72 8889.36 19.47 0 400,298,679 18,537,113,690.00
06/Mar/2026 NGXMERIGRW 14133.32 14218.47 14126.85 14201.91 68.59 0 74,874,425 9,127,444,449.00
06/Mar/2026 NGXMERIVAL 17284.03 17365.63 17284.03 17315.88 31.85 0 100,801,415 6,106,495,223.00
06/Mar/2026 NGXOILGAS 4435.05 4446.22 4435.05 4443.66 8.61 0 34,454,533 4,708,048,685.00
06/Mar/2026 NGXPENBRD 3731.38 3744.41 3731.33 3742.20 10.82 0 388,547,598 27,888,938,898.00
06/Mar/2026 NGXPENSION 9632.69 9662.53 9632.25 9655.36 22.67 0 259,296,709 26,286,018,513.00
06/Mar/2026 NGXPREMIUM 22075.12 22103.55 22043.50 22051.70 -23.42 0 147,314,833 11,646,834,229.00
06/Mar/2026 NGXSOVBND 674.32 674.04 674.04 674.04 -0.28 0 1,090 1,188,238.43
06/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 601,966 75,962,206.80
06/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 23,917 1,710,065.50
06/Mar/2026 NPFMCRFBK 7.15 7.31 7.15 7.31 0.16 0 3,864,678 29,157,694.29
06/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 41,077 4,330,384.80
06/Mar/2026 NSEASI 196807.15 197322.66 196804.86 196992.44 185.28 0 585,936,257 30,618,026,621.00
06/Mar/2026 NSLTECH 1.42 1.43 1.31 1.42 0.00 0 5,601,862 7,678,560.19
06/Mar/2026 OANDO 48.00 50.00 49.20 49.70 1.70 0 10,096,036 503,605,379.90
06/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 1,440,600 2,348,601,054.00
06/Mar/2026 OMATEK 2.38 2.32 2.16 2.20 -0.18 0 3,942,670 8,840,827.83
06/Mar/2026 PREMPAINTS 13.30 14.60 14.60 14.60 1.30 0 376,680 5,499,528.00
06/Mar/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 189,867 395,663,841.30
06/Mar/2026 PRESTIGE 1.60 1.61 1.61 1.61 0.01 0 1,379,773 2,255,085.26
06/Mar/2026 PZ 79.00 79.00 79.00 79.00 0.00 0 1,555,076 114,669,293.20
06/Mar/2026 REDSTAREX 31.95 31.95 31.95 31.95 0.00 0 84,132 2,428,480.00
06/Mar/2026 REGALINS 1.20 1.26 1.20 1.24 0.04 0 3,577,583 4,395,927.88
06/Mar/2026 ROYALEX 1.89 1.88 1.82 1.88 -0.01 0 4,440,425 8,219,765.74
06/Mar/2026 RTBRISCOE 13.40 12.06 12.06 12.06 -1.34 0 1,325,640 16,073,256.18
06/Mar/2026 SCOA 38.15 34.35 34.35 34.35 -3.80 0 590,798 20,294,025.50
06/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 24,731 208,876,905.80
06/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 7,801 3,121,319.30
06/Mar/2026 SIAMLETF40 4021.52 4423.67 4423.67 4423.67 402.15 0 304 1,344,795.68
06/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 43,032 5,832,783.15
06/Mar/2026 SOVRENINS 2.67 2.67 2.52 2.66 -0.01 0 4,493,289 11,747,940.21
06/Mar/2026 STANBIC 133.00 133.00 133.00 133.00 0.00 0 1,020,554 136,922,946.40
06/Mar/2026 STANBICETF30 2864.07 3150.47 2864.07 3150.47 286.40 0 10,180 30,924,762.22
06/Mar/2026 STERLINGNG 7.80 8.05 7.55 7.85 0.05 0 8,594,399 67,383,765.05
06/Mar/2026 SUNUASSUR 4.84 4.79 4.50 4.79 -0.05 0 818,781 3,748,546.37
06/Mar/2026 TANTALIZER 4.28 4.64 4.30 4.64 0.36 0 10,235,742 44,901,355.25
06/Mar/2026 TIP 18.30 19.00 18.50 19.00 0.70 0 4,382,179 81,977,729.75
06/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 34,374 19,799,424.00
06/Mar/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 26,741 4,834,502.70
06/Mar/2026 TRANSCORP 51.00 51.00 51.00 51.00 0.00 0 1,079,024 55,032,148.85
06/Mar/2026 TRANSEXPR 2.36 2.36 2.36 2.36 0.00 0 1,750 4,532.50
06/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 22,697 6,271,181.10
06/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 415,049 1,646,899.69
06/Mar/2026 UACN 115.80 115.80 115.80 115.80 0.00 0 457,472 48,991,827.65
06/Mar/2026 UBA 47.65 47.80 47.60 47.60 -0.05 0 11,670,695 556,550,504.10
06/Mar/2026 UCAP 18.10 18.85 18.00 18.75 0.65 0 11,457,830 209,204,980.80
06/Mar/2026 UHOMREIT 76.15 76.15 76.15 76.15 0.00 0 39,107 3,140,223.25
06/Mar/2026 UNILEVER 94.90 96.00 96.00 96.00 1.10 0 664,101 64,033,638.55
06/Mar/2026 UNIONDICON 14.95 16.40 16.40 16.40 1.45 0 1,028,693 16,838,661.85
06/Mar/2026 UNIVINSURE 1.37 1.40 1.26 1.39 0.02 0 12,554,643 16,779,307.89
06/Mar/2026 UPDC 5.05 5.15 4.95 5.00 -0.05 0 4,362,452 21,888,579.50
06/Mar/2026 UPDCREIT 7.50 7.75 7.50 7.50 0.00 0 2,884,620 21,830,651.60
06/Mar/2026 UPL 5.85 5.60 5.60 5.60 -0.25 0 1,087,649 6,093,039.30
06/Mar/2026 VERITASKAP 2.27 2.37 2.25 2.32 0.05 0 22,291,010 50,852,824.06
06/Mar/2026 VETBANK 25.20 27.72 25.50 25.83 0.63 0 191,923 5,036,790.62
06/Mar/2026 VETGOODS 56.00 61.60 50.42 55.00 -1.00 0 84,798 4,886,735.00
06/Mar/2026 VETGRIF30 74.00 81.40 75.00 78.00 4.00 0 189,473 14,854,146.75
06/Mar/2026 VETINDETF 114.00 125.00 103.05 125.00 11.00 0 114,501 13,128,572.15
06/Mar/2026 VFDGROUP 11.50 11.80 11.80 11.80 0.30 0 6,204,419 69,651,100.35
06/Mar/2026 VITAFOAM 114.30 114.30 114.30 114.30 0.00 0 461,571 50,538,855.15
06/Mar/2026 VSPBONDETF 410.00 451.00 400.00 451.00 41.00 0 9,585 4,124,098.60
06/Mar/2026 WAPCO 210.00 210.00 210.00 210.00 0.00 0 5,032,033 1,006,971,854.00
06/Mar/2026 WAPIC 3.45 3.25 3.25 3.25 -0.20 0 1,336,217 4,369,286.40
06/Mar/2026 WEMABANK 27.05 27.20 26.70 27.20 0.15 0 9,050,653 242,370,911.70
06/Mar/2026 ZENITHBANK 93.10 93.15 92.10 93.00 -0.10 0 39,988,755 3,718,369,910.00

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 3900 93900.00 546
SIAMLETF40 402.15 4423.67 304
STANBICETF30 286.4 3150.47 10,180
NSEASI 185.28 196992.44 585,936,257
NGXINDUSTR 89.79 7599.07 22,672,028

Top 5 Losers

StockChangeCloseVolume
NGXGROWTH -2404.11 29087.37 6,811,324
MERGROWTH -52.2 469.80 20,858
MERVALUE -42.12 379.09 24,802
NGXCNSMRGDS -24.37 4366.52 28,705,871
NGXPREMIUM -23.42 22051.70 147,314,833

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 185.28 196992.44 585,936,257
NGXMAINBOARD 19.47 8889.36 400,298,679
NGXPENBRD 10.82 3742.20 388,547,598
NGXCG 0.22 5589.41 265,817,746
NGXPENSION 22.67 9655.36 259,296,709