NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 14/May/2026 |
ABBEYBDS |
7.35 |
8.00 |
6.80 |
8.00 |
0.65 |
0 |
4,311,018 |
32,038,811.10 |
| 14/May/2026 |
ABCTRANS |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
0 |
643,715 |
3,974,387.70 |
| 14/May/2026 |
ACADEMY |
7.05 |
7.05 |
7.05 |
7.05 |
0.00 |
0 |
875,211 |
5,785,057.10 |
| 14/May/2026 |
ACCESSCORP |
25.30 |
25.75 |
25.00 |
25.00 |
-0.30 |
0 |
50,330,536 |
1,273,267,108.00 |
| 14/May/2026 |
AFRIPRUD |
13.90 |
14.85 |
13.45 |
14.80 |
0.90 |
0 |
6,431,543 |
92,670,106.15 |
| 14/May/2026 |
AIICO |
4.67 |
4.75 |
4.44 |
4.50 |
-0.17 |
0 |
10,187,491 |
46,653,734.50 |
| 14/May/2026 |
AIRTELAFRI |
3323.40 |
3323.40 |
3323.40 |
3323.40 |
0.00 |
0 |
49 |
179,129.30 |
| 14/May/2026 |
ALEX |
9.00 |
9.00 |
9.00 |
9.00 |
0.00 |
0 |
231,015 |
2,092,628.40 |
| 14/May/2026 |
ARADEL |
2009.50 |
2009.50 |
2009.50 |
2009.50 |
0.00 |
0 |
3,260,944 |
6,309,325,422.00 |
| 14/May/2026 |
AUSTINLAZ |
3.72 |
4.09 |
4.09 |
4.09 |
0.37 |
0 |
1,208,471 |
4,912,190.91 |
| 14/May/2026 |
BERGER |
140.10 |
154.00 |
154.00 |
154.00 |
13.90 |
0 |
558,037 |
84,348,122.35 |
| 14/May/2026 |
BETAGLAS |
570.00 |
570.00 |
570.00 |
570.00 |
0.00 |
0 |
528,345 |
308,055,603.90 |
| 14/May/2026 |
BUACEMENT |
435.00 |
435.00 |
435.00 |
435.00 |
0.00 |
0 |
1,905,500 |
802,366,872.70 |
| 14/May/2026 |
BUAFOODS |
967.00 |
967.00 |
967.00 |
967.00 |
0.00 |
0 |
82,311 |
82,783,069.30 |
| 14/May/2026 |
CADBURY |
72.60 |
72.45 |
68.70 |
72.45 |
-0.15 |
0 |
1,466,838 |
104,034,916.50 |
| 14/May/2026 |
CAP |
233.70 |
233.70 |
233.70 |
233.70 |
0.00 |
0 |
107,261 |
22,932,897.00 |
| 14/May/2026 |
CAVERTON |
6.00 |
6.60 |
6.50 |
6.50 |
0.50 |
0 |
1,571,281 |
10,191,560.65 |
| 14/May/2026 |
CHAMPION |
14.60 |
15.00 |
14.55 |
14.55 |
-0.05 |
0 |
1,754,917 |
25,947,327.35 |
| 14/May/2026 |
CHAMS |
4.00 |
4.00 |
3.75 |
3.96 |
-0.04 |
0 |
127,938,270 |
501,176,586.20 |
| 14/May/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
47,835 |
637,869.20 |
| 14/May/2026 |
CILEASING |
6.80 |
6.90 |
6.65 |
6.75 |
-0.05 |
0 |
4,200,745 |
28,400,488.65 |
| 14/May/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
42,226 |
4,859,500.00 |
| 14/May/2026 |
CONHALLPLC |
6.00 |
6.09 |
5.71 |
5.71 |
-0.29 |
0 |
2,699,162 |
15,995,105.89 |
| 14/May/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
49,014 |
9,269,159.80 |
| 14/May/2026 |
CORNERST |
5.95 |
6.00 |
5.45 |
6.00 |
0.05 |
0 |
4,040,722 |
23,962,492.50 |
| 14/May/2026 |
CUSTODIAN |
81.25 |
81.25 |
81.25 |
81.25 |
0.00 |
0 |
892,878 |
74,073,933.25 |
| 14/May/2026 |
CUTIX |
3.18 |
3.30 |
3.05 |
3.15 |
-0.03 |
0 |
8,307,666 |
26,096,113.26 |
| 14/May/2026 |
CWG |
23.10 |
25.40 |
24.80 |
24.80 |
1.70 |
0 |
8,435,117 |
202,940,896.00 |
| 14/May/2026 |
DAARCOMM |
1.87 |
2.05 |
2.05 |
2.05 |
0.18 |
0 |
5,513,681 |
11,303,046.05 |
| 14/May/2026 |
DANGCEM |
1180.00 |
1180.00 |
1180.00 |
1180.00 |
0.00 |
0 |
2,556,395 |
2,870,162,906.00 |
| 14/May/2026 |
DANGSUGAR |
91.00 |
91.00 |
91.00 |
91.00 |
0.00 |
0 |
1,824,822 |
166,196,746.80 |
| 14/May/2026 |
DEAPCAP |
5.25 |
5.77 |
5.10 |
5.77 |
0.52 |
0 |
5,157,636 |
28,838,148.69 |
| 14/May/2026 |
ELLAHLAKES |
10.50 |
10.50 |
10.00 |
10.00 |
-0.50 |
0 |
16,332,750 |
165,102,516.70 |
| 14/May/2026 |
ENAMELWA |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
5,010 |
200,400.00 |
| 14/May/2026 |
ETERNA |
33.00 |
33.00 |
33.00 |
33.00 |
0.00 |
0 |
1,781,562 |
61,818,316.15 |
| 14/May/2026 |
ETI |
97.40 |
97.40 |
97.40 |
97.40 |
0.00 |
0 |
2,702,201 |
254,568,375.20 |
| 14/May/2026 |
ETRANZACT |
18.50 |
18.50 |
18.50 |
18.50 |
0.00 |
0 |
282,055 |
5,107,921.80 |
| 14/May/2026 |
EUNISELL |
174.90 |
174.90 |
174.90 |
174.90 |
0.00 |
0 |
7,464 |
1,175,206.80 |
| 14/May/2026 |
FCMB |
11.50 |
12.00 |
11.80 |
11.80 |
0.30 |
0 |
38,015,993 |
453,050,628.50 |
| 14/May/2026 |
FGS202907 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
250 |
250,000.00 |
| 14/May/2026 |
FGSUK2027S3 |
86.00 |
80.00 |
80.00 |
80.00 |
-6.00 |
0 |
500 |
400,008.00 |
| 14/May/2026 |
FGSUK2032S7 |
113.20 |
113.80 |
113.80 |
113.80 |
0.60 |
0 |
1,000 |
1,138,000.00 |
| 14/May/2026 |
FGSUK2033S6 |
108.00 |
100.00 |
100.00 |
100.00 |
-8.00 |
0 |
1,000 |
1,000,002.00 |
| 14/May/2026 |
FIDELITYBK |
22.30 |
23.00 |
22.00 |
22.30 |
0.00 |
0 |
35,736,635 |
801,241,601.70 |
| 14/May/2026 |
FIDSON |
113.30 |
124.60 |
124.60 |
124.60 |
11.30 |
0 |
1,893,370 |
235,487,781.90 |
| 14/May/2026 |
FIRSTHOLDCO |
71.20 |
74.50 |
70.15 |
71.80 |
0.60 |
0 |
75,638,857 |
5,391,563,835.00 |
| 14/May/2026 |
FTGINSURE |
1.02 |
1.10 |
0.92 |
1.10 |
0.08 |
0 |
28,757,423 |
28,675,116.77 |
| 14/May/2026 |
FTNCOCOA |
11.04 |
11.95 |
9.94 |
9.95 |
-1.09 |
0 |
32,287,486 |
337,042,575.80 |
| 14/May/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
1,774 |
1,808,238.20 |
| 14/May/2026 |
GREENWETF |
1071.00 |
1178.05 |
1000.00 |
1138.30 |
67.30 |
0 |
10,878 |
11,969,273.82 |
| 14/May/2026 |
GTCO |
147.50 |
148.00 |
147.20 |
147.50 |
0.00 |
0 |
14,718,243 |
2,170,881,460.00 |
| 14/May/2026 |
GUINEAINS |
1.12 |
1.23 |
1.08 |
1.12 |
0.00 |
0 |
3,529,901 |
4,028,853.23 |
| 14/May/2026 |
GUINNESS |
402.60 |
402.60 |
402.60 |
402.60 |
0.00 |
0 |
168,365 |
64,870,118.30 |
| 14/May/2026 |
HMCALL |
3.65 |
3.65 |
3.65 |
3.65 |
0.00 |
0 |
311,824 |
1,204,724.93 |
| 14/May/2026 |
HONYFLOUR |
18.00 |
18.50 |
18.15 |
18.15 |
0.15 |
0 |
2,462,768 |
45,483,301.00 |
| 14/May/2026 |
IKEJAHOTEL |
39.60 |
39.60 |
39.60 |
39.60 |
0.00 |
0 |
158,541 |
6,218,419.40 |
| 14/May/2026 |
IMG |
42.30 |
42.30 |
42.30 |
42.30 |
0.00 |
0 |
71,066 |
2,836,753.95 |
| 14/May/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
138,814 |
1,422,826.85 |
| 14/May/2026 |
INTBREW |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
0 |
2,686,685 |
34,550,888.85 |
| 14/May/2026 |
INTENEGINS |
2.98 |
3.09 |
3.09 |
3.09 |
0.11 |
0 |
1,220,552 |
3,662,741.00 |
| 14/May/2026 |
JAIZBANK |
9.00 |
9.29 |
8.98 |
9.00 |
0.00 |
0 |
11,099,682 |
100,587,532.80 |
| 14/May/2026 |
JAPAULGOLD |
3.20 |
3.30 |
3.14 |
3.23 |
0.03 |
0 |
15,839,939 |
51,010,793.11 |
| 14/May/2026 |
JBERGER |
315.00 |
315.00 |
315.00 |
315.00 |
0.00 |
0 |
101,910 |
29,613,792.90 |
| 14/May/2026 |
JOHNHOLT |
18.80 |
18.80 |
18.80 |
18.80 |
0.00 |
0 |
365,652 |
6,198,301.40 |
| 14/May/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
24,460 |
160,220.00 |
| 14/May/2026 |
LASACO |
1.98 |
2.04 |
1.96 |
1.98 |
0.00 |
0 |
25,619,473 |
50,987,156.46 |
| 14/May/2026 |
LEARNAFRCA |
9.00 |
9.90 |
9.90 |
9.90 |
0.90 |
0 |
448,294 |
4,257,180.25 |
| 14/May/2026 |
LEGENDINT |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
0 |
735,905 |
4,418,810.49 |
| 14/May/2026 |
LINKASSURE |
1.78 |
1.84 |
1.71 |
1.80 |
0.02 |
0 |
11,933,516 |
21,286,735.13 |
| 14/May/2026 |
LIVESTOCK |
10.45 |
11.40 |
9.75 |
9.75 |
-0.70 |
0 |
8,318,418 |
88,330,159.15 |
| 14/May/2026 |
LIVINGTRUST |
4.25 |
4.25 |
4.25 |
4.25 |
0.00 |
0 |
715,136 |
2,957,272.85 |
| 14/May/2026 |
LOTUSHAL15 |
131.02 |
143.99 |
131.03 |
131.05 |
0.03 |
0 |
79,469 |
10,757,828.29 |
| 14/May/2026 |
MANSARD |
13.65 |
14.00 |
13.70 |
14.00 |
0.35 |
0 |
2,209,709 |
30,433,824.85 |
| 14/May/2026 |
MAYBAKER |
42.95 |
43.00 |
43.00 |
43.00 |
0.05 |
0 |
1,587,447 |
69,082,858.80 |
| 14/May/2026 |
MBENEFIT |
4.36 |
4.37 |
4.10 |
4.11 |
-0.25 |
0 |
4,779,973 |
20,099,919.46 |
| 14/May/2026 |
MCNICHOLS |
7.50 |
8.00 |
7.00 |
7.70 |
0.20 |
0 |
4,789,909 |
36,302,482.90 |
| 14/May/2026 |
MECURE |
79.85 |
86.90 |
79.85 |
86.90 |
7.05 |
0 |
1,091,060 |
85,327,845.25 |
| 14/May/2026 |
MERGROWTH |
88.00 |
96.80 |
88.00 |
88.20 |
0.20 |
0 |
175,375 |
16,621,475.29 |
| 14/May/2026 |
MERVALUE |
141.00 |
141.00 |
130.30 |
131.00 |
-10.00 |
0 |
18,107 |
2,489,405.45 |
| 14/May/2026 |
MEYER |
23.90 |
21.55 |
21.55 |
21.55 |
-2.35 |
0 |
1,053,802 |
23,053,523.70 |
| 14/May/2026 |
MORISON |
10.62 |
10.62 |
10.62 |
10.62 |
0.00 |
0 |
33,763 |
357,094.48 |
| 14/May/2026 |
MTNN |
835.00 |
835.00 |
835.00 |
835.00 |
0.00 |
0 |
4,170,007 |
3,411,307,965.00 |
| 14/May/2026 |
MULTIVERSE |
25.65 |
25.65 |
25.65 |
25.65 |
0.00 |
0 |
261,533 |
6,069,969.80 |
| 14/May/2026 |
NAHCO |
217.00 |
217.00 |
217.00 |
217.00 |
0.00 |
0 |
686,888 |
142,185,053.80 |
| 14/May/2026 |
NASCON |
222.00 |
222.00 |
222.00 |
222.00 |
0.00 |
0 |
713,197 |
152,544,084.20 |
| 14/May/2026 |
NB |
94.00 |
93.00 |
93.00 |
93.00 |
-1.00 |
0 |
2,670,413 |
246,693,402.10 |
| 14/May/2026 |
NCR |
179.10 |
179.10 |
179.10 |
179.10 |
0.00 |
0 |
76,514 |
12,516,268.55 |
| 14/May/2026 |
NEIMETH |
10.75 |
10.60 |
9.95 |
9.95 |
-0.80 |
0 |
4,733,246 |
48,143,129.45 |
| 14/May/2026 |
NEM |
28.95 |
31.55 |
30.00 |
30.00 |
1.05 |
0 |
2,536,324 |
78,650,419.00 |
| 14/May/2026 |
NESTLE |
3125.00 |
3125.00 |
3125.00 |
3125.00 |
0.00 |
0 |
319,400 |
996,425,454.50 |
| 14/May/2026 |
NEWGOLD |
160000.00 |
172000.00 |
149999.90 |
172000.00 |
12,000.00 |
0 |
163 |
26,049,868.66 |
| 14/May/2026 |
NGX30 |
9152.00 |
9163.93 |
9130.06 |
9135.68 |
-16.32 |
0 |
318,272,565 |
33,227,202,277.00 |
| 14/May/2026 |
NGXAFRBVI |
5446.29 |
5454.29 |
5345.35 |
5386.34 |
-59.95 |
0 |
94,266,594 |
6,985,196,407.00 |
| 14/May/2026 |
NGXAFRHDYI |
39065.84 |
39206.65 |
38991.65 |
39064.90 |
-0.94 |
0 |
181,411,921 |
11,826,765,848.00 |
| 14/May/2026 |
NGXBNK |
2416.08 |
2435.02 |
2382.27 |
2393.89 |
-22.19 |
0 |
289,706,746 |
15,714,514,584.00 |
| 14/May/2026 |
NGXCG |
6752.32 |
6786.04 |
6712.70 |
6732.04 |
-20.28 |
0 |
322,748,759 |
26,125,165,474.00 |
| 14/May/2026 |
NGXCNSMRGDS |
5074.45 |
5075.73 |
5067.86 |
5067.86 |
-6.59 |
0 |
22,813,074 |
2,516,896,982.00 |
| 14/May/2026 |
NGXCOMMDTY |
2052.86 |
2052.86 |
2052.86 |
2052.86 |
0.00 |
0 |
3,772,813 |
7,376,560,852.00 |
| 14/May/2026 |
NGXGROUP |
152.50 |
151.00 |
151.00 |
151.00 |
-1.50 |
0 |
6,478,116 |
977,071,648.10 |
| 14/May/2026 |
NGXGROWTH |
39657.00 |
41665.19 |
39030.39 |
41665.19 |
2,008.19 |
0 |
14,928,309 |
416,147,667.50 |
| 14/May/2026 |
NGXINDUSTR |
12419.48 |
12421.09 |
12414.77 |
12415.67 |
-3.81 |
0 |
19,979,337 |
5,383,019,205.00 |
| 14/May/2026 |
NGXINS |
1232.29 |
1251.03 |
1213.25 |
1237.92 |
5.63 |
0 |
133,035,196 |
428,765,436.80 |
| 14/May/2026 |
NGXLOTUSISLM |
27465.96 |
27475.43 |
27455.03 |
27456.71 |
-9.25 |
0 |
28,391,914 |
15,440,248,874.00 |
| 14/May/2026 |
NGXMAINBOARD |
11514.08 |
11528.13 |
11497.07 |
11497.09 |
-16.99 |
0 |
811,518,987 |
21,474,213,304.00 |
| 14/May/2026 |
NGXMERIGRW |
17901.91 |
18018.69 |
17729.42 |
17732.96 |
-168.95 |
0 |
81,157,733 |
6,121,583,588.00 |
| 14/May/2026 |
NGXMERIVAL |
21488.36 |
21544.11 |
21344.58 |
21433.13 |
-55.23 |
0 |
128,689,621 |
8,098,300,872.00 |
| 14/May/2026 |
NGXOILGAS |
6098.63 |
6098.79 |
6096.81 |
6097.42 |
-1.21 |
0 |
23,770,657 |
7,308,962,348.00 |
| 14/May/2026 |
NGXPENBRD |
4902.85 |
4909.50 |
4893.33 |
4896.35 |
-6.50 |
0 |
506,704,640 |
37,175,261,971.00 |
| 14/May/2026 |
NGXPENSION |
12419.79 |
12475.73 |
12416.65 |
12436.88 |
17.09 |
0 |
353,631,581 |
34,857,599,179.00 |
| 14/May/2026 |
NGXPREMIUM |
28298.64 |
28375.94 |
28225.84 |
28277.78 |
-20.86 |
0 |
201,875,464 |
19,546,920,462.00 |
| 14/May/2026 |
NIDF |
129.00 |
129.00 |
129.00 |
129.00 |
0.00 |
0 |
20,806 |
2,897,961.60 |
| 14/May/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
5,399 |
386,028.50 |
| 14/May/2026 |
NPFMCRFBK |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
0 |
813,978 |
4,823,416.42 |
| 14/May/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
36,340 |
3,783,660.10 |
| 14/May/2026 |
NSEASI |
252508.19 |
252840.08 |
252043.98 |
252243.11 |
-265.08 |
0 |
1,039,422,442 |
41,537,868,965.00 |
| 14/May/2026 |
NSLTECH |
0.90 |
0.93 |
0.89 |
0.90 |
0.00 |
0 |
21,478,707 |
19,386,139.19 |
| 14/May/2026 |
OANDO |
46.00 |
45.95 |
45.60 |
45.70 |
-0.30 |
0 |
2,762,996 |
126,342,564.60 |
| 14/May/2026 |
OKOMUOIL |
1750.00 |
1750.00 |
1750.00 |
1750.00 |
0.00 |
0 |
56,211 |
90,395,704.80 |
| 14/May/2026 |
OMATEK |
2.04 |
1.98 |
1.98 |
1.98 |
-0.06 |
0 |
1,238,339 |
2,461,313.85 |
| 14/May/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
220,558 |
7,670,010.85 |
| 14/May/2026 |
PRESCO |
2300.00 |
2300.00 |
2300.00 |
2300.00 |
0.00 |
0 |
94,601 |
214,959,759.40 |
| 14/May/2026 |
PRESTIGE |
1.41 |
1.41 |
1.41 |
1.41 |
0.00 |
0 |
718,513 |
1,026,229.82 |
| 14/May/2026 |
PZ |
109.00 |
109.00 |
109.00 |
109.00 |
0.00 |
0 |
1,600,007 |
159,991,584.50 |
| 14/May/2026 |
REDSTAREX |
29.40 |
31.90 |
26.50 |
31.90 |
2.50 |
0 |
2,722,439 |
78,923,610.30 |
| 14/May/2026 |
REGALINS |
1.04 |
1.05 |
1.00 |
1.05 |
0.01 |
0 |
3,426,857 |
3,545,448.81 |
| 14/May/2026 |
ROYALEX |
1.40 |
1.48 |
1.35 |
1.40 |
0.00 |
0 |
3,522,696 |
4,892,799.03 |
| 14/May/2026 |
RTBRISCOE |
17.00 |
15.99 |
15.30 |
15.40 |
-1.60 |
0 |
4,977,489 |
76,430,993.39 |
| 14/May/2026 |
SCOA |
27.35 |
30.05 |
30.05 |
30.05 |
2.70 |
0 |
1,659,657 |
49,872,692.85 |
| 14/May/2026 |
SEPLAT |
11600.00 |
11600.00 |
11600.00 |
11600.00 |
0.00 |
0 |
68,685 |
746,866,300.40 |
| 14/May/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
7,235 |
3,271,471.55 |
| 14/May/2026 |
SIAMLETF40 |
7110.00 |
7600.00 |
6399.00 |
7000.00 |
-110.00 |
0 |
6,285 |
40,787,376.97 |
| 14/May/2026 |
SKYAVN |
130.50 |
130.50 |
130.50 |
130.50 |
0.00 |
0 |
176,405 |
21,315,050.55 |
| 14/May/2026 |
SOVRENINS |
2.48 |
2.70 |
2.30 |
2.70 |
0.22 |
0 |
14,227,921 |
35,169,587.58 |
| 14/May/2026 |
STANBIC |
170.60 |
170.00 |
163.00 |
163.00 |
-7.60 |
0 |
4,115,612 |
656,214,162.20 |
| 14/May/2026 |
STANBICETF30 |
4330.00 |
4350.00 |
4000.10 |
4350.00 |
20.00 |
0 |
6,853 |
28,853,758.77 |
| 14/May/2026 |
STERLINGNG |
7.55 |
7.85 |
7.35 |
7.85 |
0.30 |
0 |
23,340,436 |
181,374,898.50 |
| 14/May/2026 |
SUNUASSUR |
4.12 |
4.00 |
3.80 |
4.00 |
-0.12 |
0 |
3,803,807 |
14,760,254.90 |
| 14/May/2026 |
TAJSUKS2 |
99.99 |
99.99 |
99.99 |
99.99 |
0.00 |
0 |
90,000 |
89,991,000.00 |
| 14/May/2026 |
TANTALIZER |
4.26 |
4.51 |
4.37 |
4.40 |
0.14 |
0 |
38,200,094 |
168,205,511.60 |
| 14/May/2026 |
TIP |
38.00 |
37.00 |
34.50 |
35.85 |
-2.15 |
0 |
6,260,602 |
225,404,631.50 |
| 14/May/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
7,517 |
4,329,792.00 |
| 14/May/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
11,704 |
2,789,013.10 |
| 14/May/2026 |
TRANSCORP |
43.00 |
43.25 |
43.00 |
43.25 |
0.25 |
0 |
2,236,975 |
96,831,073.45 |
| 14/May/2026 |
TRANSEXPR |
6.40 |
6.48 |
6.42 |
6.42 |
0.02 |
0 |
787,938 |
5,043,287.89 |
| 14/May/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
29,065 |
7,135,457.50 |
| 14/May/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
94,943 |
393,367.99 |
| 14/May/2026 |
UACN |
200.00 |
200.00 |
199.25 |
199.95 |
-0.05 |
0 |
2,584,485 |
512,811,430.60 |
| 14/May/2026 |
UBA |
43.80 |
44.05 |
43.00 |
43.70 |
-0.10 |
0 |
44,862,993 |
1,945,556,434.00 |
| 14/May/2026 |
UCAP |
17.00 |
18.70 |
17.80 |
18.05 |
1.05 |
0 |
6,622,607 |
122,072,929.70 |
| 14/May/2026 |
UHOMREIT |
84.70 |
84.70 |
84.70 |
84.70 |
0.00 |
0 |
165,479 |
14,104,452.30 |
| 14/May/2026 |
UNILEVER |
172.00 |
172.00 |
172.00 |
172.00 |
0.00 |
0 |
1,706,686 |
297,093,673.30 |
| 14/May/2026 |
UNIONDICON |
19.75 |
21.70 |
21.70 |
21.70 |
1.95 |
0 |
914,495 |
17,261,806.65 |
| 14/May/2026 |
UNIVINSURE |
1.10 |
1.10 |
1.05 |
1.10 |
0.00 |
0 |
9,769,884 |
10,456,310.77 |
| 14/May/2026 |
UPDC |
4.25 |
4.65 |
4.25 |
4.25 |
0.00 |
0 |
16,436,711 |
72,289,501.40 |
| 14/May/2026 |
UPDCREIT |
10.80 |
11.85 |
11.85 |
11.85 |
1.05 |
0 |
13,755,031 |
162,996,846.20 |
| 14/May/2026 |
UPL |
4.80 |
4.80 |
4.80 |
4.80 |
0.00 |
0 |
471,202 |
2,351,357.80 |
| 14/May/2026 |
VERITASKAP |
1.65 |
1.70 |
1.55 |
1.70 |
0.05 |
0 |
24,498,645 |
40,708,202.47 |
| 14/May/2026 |
VETBANK |
26.50 |
29.15 |
26.55 |
27.80 |
1.30 |
0 |
767,499 |
22,128,968.01 |
| 14/May/2026 |
VETGOODS |
52.81 |
58.01 |
51.51 |
52.00 |
-0.81 |
0 |
131,120 |
7,267,718.34 |
| 14/May/2026 |
VETGRIF30 |
118.00 |
125.00 |
106.20 |
106.20 |
-11.80 |
0 |
403,614 |
47,110,560.62 |
| 14/May/2026 |
VETINDETF |
150.00 |
162.00 |
145.00 |
152.89 |
2.89 |
0 |
96,202 |
14,088,752.68 |
| 14/May/2026 |
VFDGROUP |
10.35 |
11.00 |
10.40 |
10.90 |
0.55 |
0 |
107,057,559 |
1,166,874,953.00 |
| 14/May/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
561,357 |
103,593,903.70 |
| 14/May/2026 |
VSPBONDETF |
260.00 |
285.00 |
261.11 |
270.00 |
10.00 |
0 |
28,414 |
7,888,105.86 |
| 14/May/2026 |
WAPCO |
340.00 |
339.10 |
339.00 |
339.10 |
-0.90 |
0 |
3,658,917 |
1,240,697,607.00 |
| 14/May/2026 |
WAPIC |
2.64 |
2.90 |
2.50 |
2.88 |
0.24 |
0 |
12,583,199 |
35,030,014.68 |
| 14/May/2026 |
WEMABANK |
35.00 |
33.00 |
32.50 |
32.50 |
-2.50 |
0 |
2,996,602 |
100,672,673.30 |
| 14/May/2026 |
ZENITHBANK |
131.00 |
131.00 |
128.90 |
130.10 |
-0.90 |
0 |
20,589,074 |
2,667,498,307.00 |
| 14/May/2026 |
ZICHIS |
36.32 |
32.69 |
32.69 |
32.69 |
-3.63 |
0 |
1,999,307 |
65,357,345.83 |
Top 5 Gainers
| Stock | Change | Close | Volume |
| NEWGOLD |
12000 |
172000.00 |
163 |
| NGXGROWTH |
2008.19 |
41665.19 |
14,928,309 |
| GREENWETF |
67.3 |
1138.30 |
10,878 |
| STANBICETF30 |
20 |
4350.00 |
6,853 |
| NGXPENSION |
17.09 |
12436.88 |
353,631,581 |
Top 5 Losers
| Stock | Change | Close | Volume |
| NSEASI |
-265.08 |
252243.11 |
1,039,422,442 |
| NGXMERIGRW |
-168.95 |
17732.96 |
81,157,733 |
| SIAMLETF40 |
-110 |
7000.00 |
6,285 |
| NGXAFRBVI |
-59.95 |
5386.34 |
94,266,594 |
| NGXMERIVAL |
-55.23 |
21433.13 |
128,689,621 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
| NSEASI |
-265.08 |
252243.11 |
1,039,422,442 |
| NGXMAINBOARD |
-16.99 |
11497.09 |
811,518,987 |
| NGXPENBRD |
-6.5 |
4896.35 |
506,704,640 |
| NGXPENSION |
17.09 |
12436.88 |
353,631,581 |
| NGXCG |
-20.28 |
6732.04 |
322,748,759 |