NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 19/May/2026 |
ABBEYBDS |
6.65 |
6.65 |
6.65 |
6.65 |
0.00 |
0 |
715,543 |
4,795,198.30 |
| 19/May/2026 |
ABCTRANS |
6.89 |
7.51 |
7.35 |
7.51 |
0.62 |
0 |
1,659,812 |
12,408,484.59 |
| 19/May/2026 |
ACADEMY |
7.05 |
7.05 |
7.05 |
7.05 |
0.00 |
0 |
310,372 |
2,166,936.60 |
| 19/May/2026 |
ACCESSCORP |
25.70 |
25.80 |
25.35 |
25.40 |
-0.30 |
0 |
88,408,820 |
2,257,374,584.00 |
| 19/May/2026 |
AFRIPRUD |
13.85 |
15.20 |
14.00 |
14.00 |
0.15 |
0 |
6,857,721 |
101,990,970.80 |
| 19/May/2026 |
AIICO |
4.70 |
4.70 |
4.57 |
4.66 |
-0.04 |
0 |
13,061,711 |
60,480,052.81 |
| 19/May/2026 |
AIRTELAFRI |
3323.40 |
3323.40 |
3323.40 |
3323.40 |
0.00 |
0 |
117,682 |
430,210,087.40 |
| 19/May/2026 |
ALEX |
9.00 |
9.00 |
9.00 |
9.00 |
0.00 |
0 |
142,785 |
1,377,257.45 |
| 19/May/2026 |
ARADEL |
1836.00 |
1836.00 |
1836.00 |
1836.00 |
0.00 |
0 |
1,835,563 |
3,352,162,930.00 |
| 19/May/2026 |
AUSTINLAZ |
4.53 |
4.20 |
4.09 |
4.20 |
-0.33 |
0 |
1,021,377 |
4,238,664.16 |
| 19/May/2026 |
BERGER |
164.00 |
164.00 |
164.00 |
164.00 |
0.00 |
0 |
1,044,510 |
154,559,141.90 |
| 19/May/2026 |
BETAGLAS |
570.00 |
570.00 |
570.00 |
570.00 |
0.00 |
0 |
46,923 |
26,110,732.10 |
| 19/May/2026 |
BUACEMENT |
435.00 |
460.00 |
460.00 |
460.00 |
25.00 |
0 |
2,573,020 |
1,122,141,462.00 |
| 19/May/2026 |
BUAFOODS |
967.00 |
967.00 |
967.00 |
967.00 |
0.00 |
0 |
141,472 |
139,273,069.40 |
| 19/May/2026 |
CADBURY |
70.90 |
70.10 |
68.00 |
70.10 |
-0.80 |
0 |
1,246,942 |
86,777,730.90 |
| 19/May/2026 |
CAP |
233.70 |
233.70 |
233.70 |
233.70 |
0.00 |
0 |
19,082 |
4,014,858.10 |
| 19/May/2026 |
CAVERTON |
6.15 |
6.75 |
6.20 |
6.75 |
0.60 |
0 |
2,280,176 |
14,917,278.10 |
| 19/May/2026 |
CHAMPION |
14.50 |
14.50 |
14.50 |
14.50 |
0.00 |
0 |
1,679,686 |
24,238,486.40 |
| 19/May/2026 |
CHAMS |
3.95 |
4.15 |
3.85 |
3.95 |
0.00 |
0 |
25,774,362 |
102,644,043.50 |
| 19/May/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
98,186 |
1,326,098.90 |
| 19/May/2026 |
CILEASING |
6.75 |
6.90 |
6.80 |
6.80 |
0.05 |
0 |
2,133,091 |
14,590,253.50 |
| 19/May/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
30,546 |
3,685,616.00 |
| 19/May/2026 |
CONHALLPLC |
5.90 |
5.92 |
5.80 |
5.80 |
-0.10 |
0 |
2,208,680 |
12,969,082.55 |
| 19/May/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
36,368 |
6,733,573.20 |
| 19/May/2026 |
CORNERST |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
0 |
489,455 |
2,740,228.35 |
| 19/May/2026 |
CUSTODIAN |
81.25 |
84.85 |
73.15 |
84.85 |
3.60 |
0 |
1,465,862 |
117,255,198.60 |
| 19/May/2026 |
CUTIX |
3.10 |
3.20 |
3.11 |
3.15 |
0.05 |
0 |
2,807,513 |
8,834,930.20 |
| 19/May/2026 |
CWG |
22.50 |
23.40 |
23.00 |
23.00 |
0.50 |
0 |
1,024,988 |
23,634,383.60 |
| 19/May/2026 |
DAARCOMM |
2.03 |
2.05 |
1.88 |
2.00 |
-0.03 |
0 |
12,925,490 |
25,623,087.90 |
| 19/May/2026 |
DANGCEM |
1180.00 |
1180.00 |
1180.00 |
1180.00 |
0.00 |
0 |
1,404,162 |
1,587,462,418.00 |
| 19/May/2026 |
DANGSUGAR |
88.50 |
88.40 |
87.00 |
87.00 |
-1.50 |
0 |
3,462,832 |
304,824,598.30 |
| 19/May/2026 |
DEAPCAP |
5.96 |
6.10 |
6.10 |
6.10 |
0.14 |
0 |
1,533,311 |
9,078,614.97 |
| 19/May/2026 |
ELLAHLAKES |
11.00 |
11.00 |
10.65 |
11.00 |
0.00 |
0 |
10,076,970 |
110,672,148.60 |
| 19/May/2026 |
ENAMELWA |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
130 |
4,680.00 |
| 19/May/2026 |
ETERNA |
34.35 |
34.35 |
34.00 |
34.35 |
0.00 |
0 |
2,284,729 |
77,816,116.25 |
| 19/May/2026 |
ETI |
97.40 |
97.40 |
97.40 |
97.40 |
0.00 |
0 |
508,633 |
47,011,078.55 |
| 19/May/2026 |
ETRANZACT |
18.50 |
18.50 |
18.50 |
18.50 |
0.00 |
0 |
331,698 |
5,861,834.20 |
| 19/May/2026 |
EUNISELL |
191.90 |
191.90 |
191.90 |
191.90 |
0.00 |
0 |
8,149 |
1,407,739.75 |
| 19/May/2026 |
FCMB |
11.90 |
11.90 |
11.50 |
11.90 |
0.00 |
0 |
4,394,894 |
51,668,451.25 |
| 19/May/2026 |
FGS202886 |
850.00 |
1000.00 |
1000.00 |
1000.00 |
150.00 |
0 |
100 |
99,999.90 |
| 19/May/2026 |
FGSUK2032S7 |
112.00 |
113.43 |
113.43 |
113.43 |
1.43 |
0 |
2,500 |
2,835,737.50 |
| 19/May/2026 |
FGSUK2033S6 |
102.00 |
102.00 |
102.00 |
102.00 |
0.00 |
0 |
8,500 |
8,670,000.00 |
| 19/May/2026 |
FIDELITYBK |
23.00 |
23.00 |
21.10 |
23.00 |
0.00 |
0 |
26,476,365 |
605,301,845.80 |
| 19/May/2026 |
FIDSON |
136.50 |
136.50 |
136.50 |
136.50 |
0.00 |
0 |
1,187,227 |
157,734,269.60 |
| 19/May/2026 |
FIRSTHOLDCO |
70.30 |
72.95 |
71.50 |
72.95 |
2.65 |
0 |
13,536,113 |
981,206,096.10 |
| 19/May/2026 |
FTGINSURE |
1.09 |
1.08 |
1.01 |
1.03 |
-0.06 |
0 |
8,129,607 |
8,414,467.81 |
| 19/May/2026 |
FTNCOCOA |
8.90 |
9.79 |
9.10 |
9.79 |
0.89 |
0 |
6,968,648 |
66,694,761.65 |
| 19/May/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
974 |
992,798.20 |
| 19/May/2026 |
GREENWETF |
1005.66 |
1093.00 |
905.10 |
905.10 |
-100.56 |
0 |
14,752 |
13,743,425.41 |
| 19/May/2026 |
GTCO |
146.50 |
146.50 |
145.70 |
145.70 |
-0.80 |
0 |
13,558,279 |
1,978,449,017.00 |
| 19/May/2026 |
GUINEAINS |
1.18 |
1.20 |
1.08 |
1.14 |
-0.04 |
0 |
6,818,250 |
7,617,424.91 |
| 19/May/2026 |
GUINNESS |
402.60 |
402.60 |
402.60 |
402.60 |
0.00 |
0 |
71,356 |
26,267,687.10 |
| 19/May/2026 |
HMCALL |
3.60 |
3.60 |
3.60 |
3.60 |
0.00 |
0 |
258,546 |
960,350.23 |
| 19/May/2026 |
HONYFLOUR |
19.00 |
19.00 |
18.50 |
18.60 |
-0.40 |
0 |
4,402,059 |
82,952,070.45 |
| 19/May/2026 |
IKEJAHOTEL |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
0 |
94,094 |
3,632,666.40 |
| 19/May/2026 |
IMG |
38.10 |
38.10 |
38.10 |
38.10 |
0.00 |
0 |
86,877 |
3,482,025.60 |
| 19/May/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
6,150 |
63,037.50 |
| 19/May/2026 |
INTBREW |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
0 |
1,815,987 |
23,422,059.00 |
| 19/May/2026 |
INTENEGINS |
3.05 |
3.04 |
3.04 |
3.04 |
-0.01 |
0 |
887,745 |
2,694,053.69 |
| 19/May/2026 |
JAIZBANK |
9.30 |
9.40 |
8.95 |
9.20 |
-0.10 |
0 |
17,058,814 |
154,761,581.70 |
| 19/May/2026 |
JAPAULGOLD |
3.39 |
3.72 |
3.39 |
3.72 |
0.33 |
0 |
22,768,795 |
82,045,340.83 |
| 19/May/2026 |
JBERGER |
315.00 |
315.00 |
315.00 |
315.00 |
0.00 |
0 |
149,414 |
42,543,123.70 |
| 19/May/2026 |
JOHNHOLT |
18.80 |
18.80 |
18.80 |
18.80 |
0.00 |
0 |
67,649 |
1,146,650.55 |
| 19/May/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
1,644 |
11,901.80 |
| 19/May/2026 |
LASACO |
2.00 |
2.03 |
2.00 |
2.00 |
0.00 |
0 |
11,693,193 |
23,475,632.10 |
| 19/May/2026 |
LEARNAFRCA |
10.85 |
11.90 |
11.90 |
11.90 |
1.05 |
0 |
1,477,988 |
17,370,791.40 |
| 19/May/2026 |
LEGENDINT |
6.00 |
6.14 |
6.10 |
6.10 |
0.10 |
0 |
603,210 |
3,685,551.48 |
| 19/May/2026 |
LINKASSURE |
1.84 |
1.84 |
1.77 |
1.82 |
-0.02 |
0 |
46,233,965 |
83,542,351.57 |
| 19/May/2026 |
LIVESTOCK |
9.45 |
10.35 |
9.10 |
10.30 |
0.85 |
0 |
6,451,993 |
64,468,016.65 |
| 19/May/2026 |
LIVINGTRUST |
3.83 |
3.83 |
3.83 |
3.83 |
0.00 |
0 |
301,961 |
1,217,005.83 |
| 19/May/2026 |
LOTUSHAL15 |
139.40 |
144.00 |
131.00 |
131.00 |
-8.40 |
0 |
79,289 |
10,734,143.12 |
| 19/May/2026 |
MANSARD |
14.60 |
14.50 |
14.05 |
14.05 |
-0.55 |
0 |
1,065,496 |
15,228,965.00 |
| 19/May/2026 |
MAYBAKER |
52.00 |
52.50 |
52.00 |
52.00 |
0.00 |
0 |
2,479,698 |
127,889,523.70 |
| 19/May/2026 |
MBENEFIT |
4.23 |
4.25 |
4.18 |
4.18 |
-0.05 |
0 |
3,213,110 |
13,667,289.27 |
| 19/May/2026 |
MCNICHOLS |
7.99 |
7.66 |
7.25 |
7.25 |
-0.74 |
0 |
1,348,907 |
10,068,649.42 |
| 19/May/2026 |
MECURE |
94.90 |
94.90 |
94.90 |
94.90 |
0.00 |
0 |
34,253 |
2,926,918.85 |
| 19/May/2026 |
MERGROWTH |
88.00 |
96.80 |
89.00 |
90.20 |
2.20 |
0 |
113,542 |
10,837,848.25 |
| 19/May/2026 |
MERVALUE |
153.00 |
168.30 |
150.05 |
168.30 |
15.30 |
0 |
26,839 |
4,331,085.00 |
| 19/May/2026 |
MEYER |
21.55 |
21.55 |
21.55 |
21.55 |
0.00 |
0 |
574,218 |
11,235,721.95 |
| 19/May/2026 |
MORISON |
10.62 |
10.62 |
10.62 |
10.62 |
0.00 |
0 |
120,260 |
1,232,072.30 |
| 19/May/2026 |
MTNN |
820.00 |
820.00 |
819.90 |
820.00 |
0.00 |
0 |
3,849,175 |
3,153,657,234.00 |
| 19/May/2026 |
MULTIVERSE |
25.65 |
25.65 |
25.65 |
25.65 |
0.00 |
0 |
429,144 |
9,913,226.40 |
| 19/May/2026 |
NAHCO |
205.00 |
196.10 |
196.10 |
196.10 |
-8.90 |
0 |
1,825,727 |
365,480,992.00 |
| 19/May/2026 |
NASCON |
222.00 |
210.00 |
210.00 |
210.00 |
-12.00 |
0 |
1,981,263 |
415,600,402.30 |
| 19/May/2026 |
NB |
86.00 |
86.05 |
84.00 |
84.00 |
-2.00 |
0 |
6,700,854 |
576,211,565.60 |
| 19/May/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
25,913 |
3,782,955.60 |
| 19/May/2026 |
NEIMETH |
11.45 |
12.00 |
11.45 |
11.65 |
0.20 |
0 |
7,000,650 |
81,699,380.20 |
| 19/May/2026 |
NEM |
30.05 |
30.55 |
28.00 |
30.00 |
-0.05 |
0 |
2,090,975 |
62,058,708.80 |
| 19/May/2026 |
NESTLE |
3125.00 |
3125.00 |
3125.00 |
3125.00 |
0.00 |
0 |
12,919 |
39,025,612.60 |
| 19/May/2026 |
NEWGOLD |
169449.90 |
168999.99 |
152504.91 |
167320.89 |
-2,129.02 |
0 |
67 |
10,465,852.37 |
| 19/May/2026 |
NGX30 |
9059.98 |
9128.06 |
9055.62 |
9124.06 |
64.08 |
0 |
246,213,309 |
24,722,419,242.00 |
| 19/May/2026 |
NGXAFRBVI |
5388.38 |
5447.10 |
5385.85 |
5446.62 |
58.24 |
0 |
92,107,342 |
7,431,463,121.00 |
| 19/May/2026 |
NGXAFRHDYI |
38823.49 |
38826.34 |
38625.67 |
38629.77 |
-193.72 |
0 |
179,074,525 |
11,908,769,408.00 |
| 19/May/2026 |
NGXBNK |
2394.25 |
2417.66 |
2387.35 |
2417.66 |
23.41 |
0 |
209,848,198 |
11,463,361,716.00 |
| 19/May/2026 |
NGXCG |
6682.36 |
6722.97 |
6659.11 |
6710.84 |
28.48 |
0 |
274,382,972 |
19,713,567,829.00 |
| 19/May/2026 |
NGXCNSMRGDS |
5009.44 |
5009.77 |
4962.76 |
4962.76 |
-46.68 |
0 |
25,602,802 |
2,090,315,541.00 |
| 19/May/2026 |
NGXCOMMDTY |
1990.78 |
1990.78 |
1990.78 |
1990.78 |
0.00 |
0 |
2,768,305 |
4,666,612,720.00 |
| 19/May/2026 |
NGXGROUP |
153.00 |
154.40 |
153.80 |
153.80 |
0.80 |
0 |
11,097,987 |
1,712,486,558.00 |
| 19/May/2026 |
NGXGROWTH |
43282.74 |
43746.26 |
42995.57 |
43704.75 |
422.01 |
0 |
34,370,060 |
930,660,077.10 |
| 19/May/2026 |
NGXINDUSTR |
12394.71 |
12676.17 |
12394.71 |
12676.06 |
281.35 |
0 |
11,286,539 |
3,497,421,816.00 |
| 19/May/2026 |
NGXINS |
1265.36 |
1265.57 |
1239.49 |
1244.62 |
-20.74 |
0 |
119,274,745 |
344,941,346.70 |
| 19/May/2026 |
NGXLOTUSISLM |
26793.21 |
26874.04 |
26786.26 |
26793.84 |
0.63 |
0 |
32,788,526 |
11,556,732,127.00 |
| 19/May/2026 |
NGXMAINBOARD |
11397.57 |
11499.76 |
11387.58 |
11476.70 |
79.13 |
0 |
487,803,405 |
16,749,922,837.00 |
| 19/May/2026 |
NGXMERIGRW |
17723.38 |
17840.47 |
17723.38 |
17754.29 |
30.91 |
0 |
48,943,252 |
5,590,701,365.00 |
| 19/May/2026 |
NGXMERIVAL |
21433.17 |
21586.49 |
21429.86 |
21514.45 |
81.28 |
0 |
155,290,796 |
9,152,016,611.00 |
| 19/May/2026 |
NGXOILGAS |
5825.96 |
5832.22 |
5825.73 |
5832.22 |
6.26 |
0 |
36,902,756 |
4,644,895,836.00 |
| 19/May/2026 |
NGXPENBRD |
4853.90 |
4887.25 |
4851.19 |
4882.61 |
28.71 |
0 |
453,402,269 |
28,516,888,912.00 |
| 19/May/2026 |
NGXPENSION |
12289.26 |
12324.36 |
12262.78 |
12320.77 |
31.51 |
0 |
299,237,305 |
26,432,701,527.00 |
| 19/May/2026 |
NGXPREMIUM |
28089.16 |
28196.82 |
28086.66 |
28196.82 |
107.66 |
0 |
164,607,048 |
14,269,094,657.00 |
| 19/May/2026 |
NIDF |
129.00 |
129.00 |
129.00 |
129.00 |
0.00 |
0 |
4,532 |
643,090.80 |
| 19/May/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
39,485 |
2,823,177.50 |
| 19/May/2026 |
NPFMCRFBK |
5.67 |
5.75 |
5.75 |
5.75 |
0.08 |
0 |
1,290,597 |
7,426,069.35 |
| 19/May/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
36,497 |
3,720,012.50 |
| 19/May/2026 |
NSEASI |
250204.83 |
251859.71 |
250070.46 |
251635.42 |
1,430.59 |
0 |
703,839,327 |
32,104,439,153.00 |
| 19/May/2026 |
NSLTECH |
0.89 |
0.93 |
0.88 |
0.89 |
0.00 |
0 |
35,032,530 |
31,625,061.66 |
| 19/May/2026 |
OANDO |
51.70 |
52.70 |
51.65 |
52.70 |
1.00 |
0 |
9,910,070 |
513,512,318.00 |
| 19/May/2026 |
OKOMUOIL |
1750.00 |
1750.00 |
1750.00 |
1750.00 |
0.00 |
0 |
259,447 |
409,734,981.50 |
| 19/May/2026 |
OMATEK |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
0 |
1,397,101 |
2,810,134.93 |
| 19/May/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
39,903 |
1,411,724.95 |
| 19/May/2026 |
PRESCO |
2300.00 |
2300.00 |
2300.00 |
2300.00 |
0.00 |
0 |
127,281 |
273,994,838.10 |
| 19/May/2026 |
PRESTIGE |
1.50 |
1.50 |
1.50 |
1.50 |
0.00 |
0 |
289,344 |
433,204.14 |
| 19/May/2026 |
PZ |
105.30 |
105.30 |
105.30 |
105.30 |
0.00 |
0 |
1,423,589 |
145,646,283.00 |
| 19/May/2026 |
REDSTAREX |
31.90 |
31.90 |
31.90 |
31.90 |
0.00 |
0 |
131,988 |
3,794,655.00 |
| 19/May/2026 |
REGALINS |
1.20 |
1.23 |
1.13 |
1.15 |
-0.05 |
0 |
11,143,137 |
13,066,816.54 |
| 19/May/2026 |
ROYALEX |
1.50 |
1.60 |
1.41 |
1.41 |
-0.09 |
0 |
5,196,694 |
7,706,872.80 |
| 19/May/2026 |
RR26SUNU |
1.00 |
1.20 |
1.00 |
1.00 |
0.00 |
0 |
23,474 |
28,148.80 |
| 19/May/2026 |
RTBRISCOE |
14.40 |
14.40 |
14.40 |
14.40 |
0.00 |
0 |
625,620 |
9,007,518.25 |
| 19/May/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
147,630 |
4,575,100.60 |
| 19/May/2026 |
SEPLAT |
11486.20 |
11486.20 |
11486.20 |
11486.20 |
0.00 |
0 |
52,832 |
604,331,734.50 |
| 19/May/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
62,876 |
28,336,376.95 |
| 19/May/2026 |
SIAMLETF40 |
7000.00 |
7000.00 |
6300.00 |
6300.00 |
-700.00 |
0 |
4,929 |
31,665,763.30 |
| 19/May/2026 |
SKYAVN |
142.95 |
156.95 |
156.95 |
156.95 |
14.00 |
0 |
802,570 |
110,802,437.90 |
| 19/May/2026 |
SOVRENINS |
2.65 |
2.62 |
2.39 |
2.39 |
-0.26 |
0 |
4,874,683 |
11,935,974.13 |
| 19/May/2026 |
STANBIC |
163.00 |
166.00 |
166.00 |
166.00 |
3.00 |
0 |
1,474,845 |
244,098,121.10 |
| 19/May/2026 |
STANBICETF30 |
4202.00 |
4600.00 |
3782.00 |
4195.00 |
-7.00 |
0 |
4,005 |
16,715,052.00 |
| 19/May/2026 |
STERLINGNG |
7.85 |
7.95 |
7.60 |
7.85 |
0.00 |
0 |
44,911,436 |
349,297,830.80 |
| 19/May/2026 |
SUNUASSUR |
4.55 |
4.52 |
4.23 |
4.52 |
-0.03 |
0 |
858,165 |
3,749,551.41 |
| 19/May/2026 |
TAJSUKS1 |
81.02 |
81.02 |
81.02 |
81.02 |
0.00 |
0 |
6,000 |
4,861,200.00 |
| 19/May/2026 |
TAJSUKS2 |
99.99 |
99.99 |
99.99 |
99.99 |
0.00 |
0 |
17,000 |
16,998,307.00 |
| 19/May/2026 |
TANTALIZER |
4.45 |
4.39 |
4.16 |
4.22 |
-0.23 |
0 |
7,211,430 |
30,790,330.74 |
| 19/May/2026 |
TIP |
30.30 |
32.90 |
31.60 |
32.90 |
2.60 |
0 |
11,303,445 |
359,017,587.40 |
| 19/May/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
14,399 |
8,293,824.00 |
| 19/May/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
14,059 |
3,262,046.70 |
| 19/May/2026 |
TRANSCORP |
46.00 |
47.00 |
46.40 |
47.00 |
1.00 |
0 |
2,238,842 |
104,640,514.00 |
| 19/May/2026 |
TRANSEXPR |
7.76 |
6.99 |
6.99 |
6.99 |
-0.77 |
0 |
746,728 |
5,724,605.15 |
| 19/May/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
63,064 |
15,482,212.00 |
| 19/May/2026 |
TRIPPLEG |
4.22 |
4.22 |
4.22 |
4.22 |
0.00 |
0 |
82,214 |
376,528.00 |
| 19/May/2026 |
UACN |
190.00 |
190.00 |
190.00 |
190.00 |
0.00 |
0 |
2,773,488 |
513,272,876.70 |
| 19/May/2026 |
UBA |
43.75 |
45.00 |
43.70 |
44.95 |
1.20 |
0 |
25,244,695 |
1,114,717,843.00 |
| 19/May/2026 |
UCAP |
18.90 |
19.00 |
18.40 |
18.90 |
0.00 |
0 |
8,736,591 |
162,937,883.90 |
| 19/May/2026 |
UHOMREIT |
84.70 |
84.70 |
84.70 |
84.70 |
0.00 |
0 |
174,442 |
14,329,309.10 |
| 19/May/2026 |
UNILEVER |
170.00 |
153.00 |
153.00 |
153.00 |
-17.00 |
0 |
602,782 |
92,837,722.45 |
| 19/May/2026 |
UNIONDICON |
21.70 |
21.70 |
21.70 |
21.70 |
0.00 |
0 |
40,521 |
792,210.60 |
| 19/May/2026 |
UNIVINSURE |
1.17 |
1.18 |
1.12 |
1.15 |
-0.02 |
0 |
4,891,627 |
5,586,599.49 |
| 19/May/2026 |
UPDC |
4.20 |
4.25 |
4.15 |
4.20 |
0.00 |
0 |
5,960,555 |
25,131,586.90 |
| 19/May/2026 |
UPDCREIT |
10.00 |
10.20 |
10.00 |
10.15 |
0.15 |
0 |
1,716,044 |
17,469,850.70 |
| 19/May/2026 |
UPL |
5.50 |
5.50 |
5.40 |
5.40 |
-0.10 |
0 |
1,885,018 |
10,253,248.10 |
| 19/May/2026 |
VERITASKAP |
1.73 |
1.75 |
1.70 |
1.73 |
0.00 |
0 |
9,968,585 |
17,081,155.88 |
| 19/May/2026 |
VETBANK |
29.70 |
32.67 |
27.50 |
32.00 |
2.30 |
0 |
514,175 |
15,736,101.43 |
| 19/May/2026 |
VETGOODS |
57.99 |
63.00 |
52.60 |
57.20 |
-0.79 |
0 |
244,976 |
13,704,965.94 |
| 19/May/2026 |
VETGRIF30 |
106.70 |
117.37 |
106.80 |
117.00 |
10.30 |
0 |
312,668 |
36,199,724.35 |
| 19/May/2026 |
VETINDETF |
144.00 |
148.00 |
142.80 |
146.99 |
2.99 |
0 |
36,208 |
5,307,196.28 |
| 19/May/2026 |
VFDGROUP |
10.75 |
10.50 |
10.40 |
10.45 |
-0.30 |
0 |
1,811,222 |
19,210,761.90 |
| 19/May/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
672,669 |
120,346,426.70 |
| 19/May/2026 |
VSPBONDETF |
262.00 |
288.20 |
260.00 |
273.00 |
11.00 |
0 |
20,341 |
5,760,611.09 |
| 19/May/2026 |
WAPCO |
335.00 |
335.00 |
335.00 |
335.00 |
0.00 |
0 |
1,713,520 |
578,447,359.30 |
| 19/May/2026 |
WAPIC |
2.68 |
2.69 |
2.50 |
2.60 |
-0.08 |
0 |
7,192,619 |
18,925,734.63 |
| 19/May/2026 |
WEMABANK |
33.00 |
33.00 |
32.80 |
32.80 |
-0.20 |
0 |
5,847,823 |
191,637,291.00 |
| 19/May/2026 |
ZENITHBANK |
130.00 |
131.95 |
130.00 |
131.95 |
1.95 |
0 |
30,397,731 |
3,991,897,388.00 |
| 19/May/2026 |
ZICHIS |
26.49 |
29.13 |
23.85 |
29.13 |
2.64 |
0 |
21,281,664 |
556,091,914.90 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
1430.59 |
251635.42 |
703,839,327 |
| NGXGROWTH |
422.01 |
43704.75 |
34,370,060 |
| NGXINDUSTR |
281.35 |
12676.06 |
11,286,539 |
| FGS202886 |
150 |
1000.00 |
100 |
| NGXPREMIUM |
107.66 |
28196.82 |
164,607,048 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-2129.02 |
167320.89 |
67 |
| SIAMLETF40 |
-700 |
6300.00 |
4,929 |
| NGXAFRHDYI |
-193.72 |
38629.77 |
179,074,525 |
| GREENWETF |
-100.56 |
905.10 |
14,752 |
| NGXCNSMRGDS |
-46.68 |
4962.76 |
25,602,802 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
1430.59 |
251635.42 |
703,839,327 |
| NGXMAINBOARD |
79.13 |
11476.70 |
487,803,405 |
| NGXPENBRD |
28.71 |
4882.61 |
453,402,269 |
| NGXPENSION |
31.51 |
12320.77 |
299,237,305 |
| NGXCG |
28.48 |
6710.84 |
274,382,972 |