ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.70 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.26 ▲ 0.75 %ACADEMY N7.70 ▲ 0.65 %ACCESSCORP N25.30 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.10 ▲ 0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.69 ▲ 0.03 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1836.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 ▼ -0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N164.00 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N414.00 ▼ -46.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.10 → 0.00 %CAP N210.35 ▼ -23.35 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N7.35 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.30 ▼ -0.20 %CHAMS N3.95 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▲ 0.20 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.80 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N84.85 → 0.00 %CUTIX N3.16 ▲ 0.01 %CWG N23.00 → 0.00 %DAARCOMM N2.11 ▲ 0.11 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N88.50 ▲ 1.50 %DEAPCAP [DWL] N5.80 ▼ -0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.35 ▲ 0.35 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N17.20 ▼ -1.30 %EUNISELL N191.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.50 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 ▲ 22.51 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N99.00 ▲ 18.00 %FGSUK2032S5 N109.95 ▲ 5.95 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.50 ▲ 0.50 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N70.00 ▼ -2.95 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.07 ▲ 0.04 %FTNCOCOA [RST] N10.76 ▲ 0.97 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N954.99 ▲ 49.89 %GTCO N145.00 ▼ -0.70 %GUINEAINS N1.10 ▼ -0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.60 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.30 ▼ -0.70 %INTENEGINS N3.10 ▲ 0.06 %JAIZBANK N9.10 ▼ -0.10 %JAPAULGOLD [MRF] N4.09 ▲ 0.37 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N13.05 ▲ 1.15 %LEGENDINT [MRF] N6.02 ▼ -0.08 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.82 → 0.00 %LIVESTOCK N10.00 ▼ -0.30 %LIVINGTRUST [MRF] N4.21 ▲ 0.38 %LOTUSHAL15 N137.50 ▲ 6.50 %MANSARD N14.10 ▲ 0.05 %MAYBAKER N51.50 → 0.00 %MBENEFIT [MRF] N4.18 → 0.00 %MCNICHOLS N7.96 ▲ 0.71 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N90.21 ▲ 0.01 %MERVALUE N152.00 ▼ -16.30 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N201.90 ▲ 5.80 %NASCON N214.00 ▲ 4.00 %NB N83.60 ▼ -0.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N11.80 ▲ 0.15 %NEM N31.00 ▲ 1.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N159999.98 ▼ -7320.91 %NGXGROUP N150.00 ▼ -3.80 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▲ 0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.89 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.05 ▼ -1.65 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.55 ▲ 0.05 %PZ N105.30 → 0.00 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.15 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.09 %RTBRISCOE N14.20 ▼ -0.20 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6888.00 ▲ 588.00 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.43 ▲ 0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N170.00 ▲ 4.00 %STANBICETF30 N4200.00 ▲ 5.00 %STERLINGNG N7.80 ▼ -0.05 %SUNUASSUR [BLS] N4.52 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 ▲ 0.01 %TANTALIZER N4.05 ▼ -0.17 %THOMASWY [MRS] N2.75 → 0.00 %TIP N35.85 ▲ 2.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N49.00 ▲ 2.00 %TRANSEXPR N7.00 ▲ 0.01 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 ▼ -7.00 %UBA N45.05 ▲ 0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.70 ▼ -0.20 %UHOMREIT N84.70 → 0.00 %UNILEVER N153.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.17 ▲ 0.02 %UPDC [BLS] N4.45 ▲ 0.25 %UPDCREIT N10.15 → 0.00 %UPL N5.90 ▲ 0.50 %VERITASKAP N1.70 ▼ -0.03 %VETBANK N29.20 ▼ -2.80 %VETGOODS N53.20 ▼ -4.00 %VETGRIF30 N106.70 ▼ -10.30 %VETINDETF N140.00 ▼ -6.99 %VFDGROUP N10.50 ▲ 0.05 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N262.20 ▼ -10.80 %WAPCO N342.00 ▲ 7.00 %WAPIC N2.60 → 0.00 %WEMABANK N33.00 ▲ 0.20 %ZENITHBANK N132.00 ▲ 0.05 %ZICHIS N32.04 ▲ 2.91 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.70 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.26 ▲ 0.75 %ACADEMY N7.70 ▲ 0.65 %ACCESSCORP N25.30 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.10 ▲ 0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.69 ▲ 0.03 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1836.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 ▼ -0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N164.00 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N414.00 ▼ -46.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.10 → 0.00 %CAP N210.35 ▼ -23.35 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N7.35 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.30 ▼ -0.20 %CHAMS N3.95 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▲ 0.20 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.80 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N84.85 → 0.00 %CUTIX N3.16 ▲ 0.01 %CWG N23.00 → 0.00 %DAARCOMM N2.11 ▲ 0.11 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N88.50 ▲ 1.50 %DEAPCAP [DWL] N5.80 ▼ -0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.35 ▲ 0.35 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N17.20 ▼ -1.30 %EUNISELL N191.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.50 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 ▲ 22.51 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N99.00 ▲ 18.00 %FGSUK2032S5 N109.95 ▲ 5.95 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.50 ▲ 0.50 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N70.00 ▼ -2.95 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.07 ▲ 0.04 %FTNCOCOA [RST] N10.76 ▲ 0.97 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N954.99 ▲ 49.89 %GTCO N145.00 ▼ -0.70 %GUINEAINS N1.10 ▼ -0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.60 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.30 ▼ -0.70 %INTENEGINS N3.10 ▲ 0.06 %JAIZBANK N9.10 ▼ -0.10 %JAPAULGOLD [MRF] N4.09 ▲ 0.37 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N13.05 ▲ 1.15 %LEGENDINT [MRF] N6.02 ▼ -0.08 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.82 → 0.00 %LIVESTOCK N10.00 ▼ -0.30 %LIVINGTRUST [MRF] N4.21 ▲ 0.38 %LOTUSHAL15 N137.50 ▲ 6.50 %MANSARD N14.10 ▲ 0.05 %MAYBAKER N51.50 → 0.00 %MBENEFIT [MRF] N4.18 → 0.00 %MCNICHOLS N7.96 ▲ 0.71 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N90.21 ▲ 0.01 %MERVALUE N152.00 ▼ -16.30 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N201.90 ▲ 5.80 %NASCON N214.00 ▲ 4.00 %NB N83.60 ▼ -0.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N11.80 ▲ 0.15 %NEM N31.00 ▲ 1.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N159999.98 ▼ -7320.91 %NGXGROUP N150.00 ▼ -3.80 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▲ 0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.89 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.05 ▼ -1.65 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.55 ▲ 0.05 %PZ N105.30 → 0.00 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.15 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.09 %RTBRISCOE N14.20 ▼ -0.20 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6888.00 ▲ 588.00 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.43 ▲ 0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N170.00 ▲ 4.00 %STANBICETF30 N4200.00 ▲ 5.00 %STERLINGNG N7.80 ▼ -0.05 %SUNUASSUR [BLS] N4.52 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 ▲ 0.01 %TANTALIZER N4.05 ▼ -0.17 %THOMASWY [MRS] N2.75 → 0.00 %TIP N35.85 ▲ 2.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N49.00 ▲ 2.00 %TRANSEXPR N7.00 ▲ 0.01 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 ▼ -7.00 %UBA N45.05 ▲ 0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.70 ▼ -0.20 %UHOMREIT N84.70 → 0.00 %UNILEVER N153.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.17 ▲ 0.02 %UPDC [BLS] N4.45 ▲ 0.25 %UPDCREIT N10.15 → 0.00 %UPL N5.90 ▲ 0.50 %VERITASKAP N1.70 ▼ -0.03 %VETBANK N29.20 ▼ -2.80 %VETGOODS N53.20 ▼ -4.00 %VETGRIF30 N106.70 ▼ -10.30 %VETINDETF N140.00 ▼ -6.99 %VFDGROUP N10.50 ▲ 0.05 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N262.20 ▼ -10.80 %WAPCO N342.00 ▲ 7.00 %WAPIC N2.60 → 0.00 %WEMABANK N33.00 ▲ 0.20 %ZENITHBANK N132.00 ▲ 0.05 %ZICHIS N32.04 ▲ 2.91 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.70 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.26 ▲ 0.75 %ACADEMY N7.70 ▲ 0.65 %ACCESSCORP N25.30 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.10 ▲ 0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.69 ▲ 0.03 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1836.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 ▼ -0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N164.00 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N414.00 ▼ -46.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.10 → 0.00 %CAP N210.35 ▼ -23.35 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N7.35 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.30 ▼ -0.20 %CHAMS N3.95 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▲ 0.20 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.80 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N84.85 → 0.00 %CUTIX N3.16 ▲ 0.01 %CWG N23.00 → 0.00 %DAARCOMM N2.11 ▲ 0.11 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N88.50 ▲ 1.50 %DEAPCAP [DWL] N5.80 ▼ -0.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.35 ▲ 0.35 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N17.20 ▼ -1.30 %EUNISELL N191.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.50 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 ▲ 22.51 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N99.00 ▲ 18.00 %FGSUK2032S5 N109.95 ▲ 5.95 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.50 ▲ 0.50 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N70.00 ▼ -2.95 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.07 ▲ 0.04 %FTNCOCOA [RST] N10.76 ▲ 0.97 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N954.99 ▲ 49.89 %GTCO N145.00 ▼ -0.70 %GUINEAINS N1.10 ▼ -0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.60 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.30 ▼ -0.70 %INTENEGINS N3.10 ▲ 0.06 %JAIZBANK N9.10 ▼ -0.10 %JAPAULGOLD [MRF] N4.09 ▲ 0.37 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N13.05 ▲ 1.15 %LEGENDINT [MRF] N6.02 ▼ -0.08 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.82 → 0.00 %LIVESTOCK N10.00 ▼ -0.30 %LIVINGTRUST [MRF] N4.21 ▲ 0.38 %LOTUSHAL15 N137.50 ▲ 6.50 %MANSARD N14.10 ▲ 0.05 %MAYBAKER N51.50 → 0.00 %MBENEFIT [MRF] N4.18 → 0.00 %MCNICHOLS N7.96 ▲ 0.71 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N90.21 ▲ 0.01 %MERVALUE N152.00 ▼ -16.30 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N201.90 ▲ 5.80 %NASCON N214.00 ▲ 4.00 %NB N83.60 ▼ -0.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N11.80 ▲ 0.15 %NEM N31.00 ▲ 1.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N159999.98 ▼ -7320.91 %NGXGROUP N150.00 ▼ -3.80 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▲ 0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.89 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.05 ▼ -1.65 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.55 ▲ 0.05 %PZ N105.30 → 0.00 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.15 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.09 %RTBRISCOE N14.20 ▼ -0.20 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6888.00 ▲ 588.00 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.43 ▲ 0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N170.00 ▲ 4.00 %STANBICETF30 N4200.00 ▲ 5.00 %STERLINGNG N7.80 ▼ -0.05 %SUNUASSUR [BLS] N4.52 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 ▲ 0.01 %TANTALIZER N4.05 ▼ -0.17 %THOMASWY [MRS] N2.75 → 0.00 %TIP N35.85 ▲ 2.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N49.00 ▲ 2.00 %TRANSEXPR N7.00 ▲ 0.01 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 ▼ -7.00 %UBA N45.05 ▲ 0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.70 ▼ -0.20 %UHOMREIT N84.70 → 0.00 %UNILEVER N153.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.17 ▲ 0.02 %UPDC [BLS] N4.45 ▲ 0.25 %UPDCREIT N10.15 → 0.00 %UPL N5.90 ▲ 0.50 %VERITASKAP N1.70 ▼ -0.03 %VETBANK N29.20 ▼ -2.80 %VETGOODS N53.20 ▼ -4.00 %VETGRIF30 N106.70 ▼ -10.30 %VETINDETF N140.00 ▼ -6.99 %VFDGROUP N10.50 ▲ 0.05 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N262.20 ▼ -10.80 %WAPCO N342.00 ▲ 7.00 %WAPIC N2.60 → 0.00 %WEMABANK N33.00 ▲ 0.20 %ZENITHBANK N132.00 ▲ 0.05 %ZICHIS N32.04 ▲ 2.91 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
20/May/2026 ABBEYBDS 6.65 7.30 6.70 6.70 0.05 0 2,625,429 18,286,577.90
20/May/2026 ABCTRANS 7.51 8.26 8.10 8.26 0.75 0 2,378,357 19,470,984.50
20/May/2026 ACADEMY 7.05 7.75 7.05 7.70 0.65 0 1,673,083 12,722,378.25
20/May/2026 ACCESSCORP 25.40 25.75 25.20 25.30 -0.10 0 55,961,734 1,417,506,356.00
20/May/2026 AFRIPRUD 14.00 14.70 14.10 14.10 0.10 0 1,583,212 22,812,589.60
20/May/2026 AIICO 4.66 4.69 4.60 4.69 0.03 0 4,894,468 22,729,232.05
20/May/2026 AIRTELAFRI 3323.40 3323.40 3323.40 3323.40 0.00 0 3,231 11,811,566.70
20/May/2026 ALEX 9.00 9.40 9.00 9.00 0.00 0 604,344 5,539,266.05
20/May/2026 ARADEL 1836.00 1836.00 1836.00 1836.00 0.00 0 2,107,074 3,753,553,415.00
20/May/2026 AUSTINLAZ 4.20 4.20 4.00 4.00 -0.20 0 4,262,133 17,660,051.28
20/May/2026 BERGER 164.00 164.00 164.00 164.00 0.00 0 172,292 25,576,326.50
20/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 312,763 165,968,234.60
20/May/2026 BUACEMENT 460.00 414.00 414.00 414.00 -46.00 0 1,180,766 497,008,395.60
20/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 128,808 121,781,116.90
20/May/2026 CADBURY 70.10 70.10 70.10 70.10 0.00 0 669,422 46,569,846.35
20/May/2026 CAP 233.70 210.35 210.35 210.35 -23.35 0 1,049,691 222,755,167.50
20/May/2026 CAVERTON 6.75 7.40 7.05 7.35 0.60 0 4,331,447 31,353,814.55
20/May/2026 CHAMPION 14.50 14.50 14.30 14.30 -0.20 0 636,090 9,169,548.90
20/May/2026 CHAMS 3.95 4.05 3.90 3.95 0.00 0 16,189,936 64,041,070.01
20/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 31,876 415,298.50
20/May/2026 CILEASING 6.80 7.10 6.80 7.00 0.20 0 6,723,751 46,389,258.85
20/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 1,065 121,280.00
20/May/2026 CONHALLPLC 5.80 5.89 5.76 5.80 0.00 0 3,356,183 19,628,636.25
20/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 44,533 8,429,890.20
20/May/2026 CORNERST 6.00 6.00 6.00 6.00 0.00 0 242,589 1,420,192.75
20/May/2026 CUSTODIAN 84.85 84.85 84.85 84.85 0.00 0 490,015 40,489,533.35
20/May/2026 CUTIX 3.15 3.23 3.15 3.16 0.01 0 5,283,273 16,806,559.81
20/May/2026 CWG 23.00 23.00 23.00 23.00 0.00 0 2,257,539 51,349,994.30
20/May/2026 DAARCOMM 2.00 2.17 2.00 2.11 0.11 0 3,974,265 8,397,101.14
20/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 1,907,440 2,147,397,012.00
20/May/2026 DANGSUGAR 87.00 88.50 88.50 88.50 1.50 0 1,787,883 157,820,222.40
20/May/2026 DEAPCAP 6.10 6.00 5.70 5.80 -0.30 0 3,106,943 17,941,215.45
20/May/2026 ELLAHLAKES 11.00 11.50 11.00 11.35 0.35 0 13,542,924 152,122,609.50
20/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 1,015 40,567.00
20/May/2026 ETERNA 34.35 34.35 34.35 34.35 0.00 0 254,131 8,927,675.00
20/May/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 471,279 44,343,927.85
20/May/2026 ETRANZACT 18.50 17.20 17.20 17.20 -1.30 0 934,664 16,792,694.95
20/May/2026 EUNISELL 191.90 191.90 191.90 191.90 0.00 0 8,442 1,458,355.50
20/May/2026 FCMB 11.90 11.90 11.50 11.50 -0.40 0 5,976,539 69,789,172.55
20/May/2026 FGS202774 1000.00 1225.12 1225.12 1225.12 225.12 0 120 147,013.92
20/May/2026 FGS202882 1000.00 1000.00 1000.00 1000.00 0.00 0 10,000 10,000,000.00
20/May/2026 FGSUK2031S4 81.00 99.00 99.00 99.00 18.00 0 67,526 66,850,700.95
20/May/2026 FGSUK2032S5 104.00 109.95 109.95 109.95 5.95 0 248 272,675.75
20/May/2026 FGSUK2033S6 102.00 102.00 102.00 102.00 0.00 0 15,000 15,300,000.00
20/May/2026 FIDELITYBK 23.00 23.50 22.90 23.50 0.50 0 21,744,226 499,585,396.30
20/May/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 758,370 94,734,774.15
20/May/2026 FIRSTHOLDCO 72.95 72.95 69.80 70.00 -2.95 0 15,954,927 1,132,641,217.00
20/May/2026 FTGINSURE 1.03 1.07 1.07 1.07 0.04 0 1,701,854 1,778,275.80
20/May/2026 FTNCOCOA 9.79 10.76 9.85 10.76 0.97 0 9,576,186 102,371,259.30
20/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 1,073 1,093,708.90
20/May/2026 GREENWETF 905.10 980.00 815.00 954.99 49.89 0 5,734 5,227,532.57
20/May/2026 GTCO 145.70 145.10 144.75 145.00 -0.70 0 10,660,569 1,545,873,724.00
20/May/2026 GUINEAINS 1.14 1.11 1.10 1.10 -0.04 0 3,070,526 3,404,053.96
20/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 87,102 32,056,362.20
20/May/2026 HMCALL 3.60 3.60 3.60 3.60 0.00 0 682,894 2,426,087.08
20/May/2026 HONYFLOUR 18.60 18.60 18.60 18.60 0.00 0 1,955,047 36,580,628.80
20/May/2026 IKEJAHOTEL 39.00 38.00 38.00 38.00 -1.00 0 456,209 17,759,113.20
20/May/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 280,303 11,685,566.50
20/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 4,396 45,059.00
20/May/2026 INTBREW 13.00 12.30 12.30 12.30 -0.70 0 1,457,508 18,143,851.30
20/May/2026 INTENEGINS 3.04 3.10 3.04 3.10 0.06 0 915,188 2,846,429.66
20/May/2026 JAIZBANK 9.20 9.50 9.00 9.10 -0.10 0 17,154,093 155,825,636.90
20/May/2026 JAPAULGOLD 3.72 4.09 4.00 4.09 0.37 0 49,878,689 202,868,565.50
20/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 45,533 13,103,590.60
20/May/2026 JOHNHOLT 18.80 18.80 18.80 18.80 0.00 0 634,010 10,748,012.95
20/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 17,744 124,208.90
20/May/2026 LASACO 2.00 2.05 1.98 2.00 0.00 0 7,025,678 14,095,996.02
20/May/2026 LEARNAFRCA 11.90 13.05 13.00 13.05 1.15 0 1,976,869 25,441,377.60
20/May/2026 LEGENDINT 6.10 6.60 5.99 6.02 -0.08 0 4,102,294 25,267,814.32
20/May/2026 LINKASSURE 1.82 1.82 1.80 1.82 0.00 0 3,733,890 6,781,784.31
20/May/2026 LIVESTOCK 10.30 11.30 10.00 10.00 -0.30 0 7,024,407 73,832,971.65
20/May/2026 LIVINGTRUST 3.83 4.21 4.20 4.21 0.38 0 936,968 3,911,699.14
20/May/2026 LOTUSHAL15 131.00 143.80 128.00 137.50 6.50 0 150,218 20,163,105.49
20/May/2026 MANSARD 14.05 14.10 14.10 14.10 0.05 0 683,950 9,833,605.55
20/May/2026 MAYBAKER 51.50 51.50 51.50 51.50 0.00 0 1,579,109 76,297,756.05
20/May/2026 MBENEFIT 4.18 4.25 4.10 4.18 0.00 0 3,409,201 14,258,684.38
20/May/2026 MCNICHOLS 7.25 7.97 7.70 7.96 0.71 0 2,989,635 23,481,462.87
20/May/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 247,983 21,190,147.35
20/May/2026 MERGROWTH 90.20 99.22 90.21 90.21 0.01 0 61,963 6,047,056.81
20/May/2026 MERVALUE 168.30 185.13 152.00 152.00 -16.30 0 41,871 7,000,785.95
20/May/2026 MEYER 21.55 21.55 21.55 21.55 0.00 0 122,007 2,498,485.85
20/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 49,775 495,410.72
20/May/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 3,609,524 2,953,318,750.00
20/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 64,652 1,502,852.40
20/May/2026 NAHCO 196.10 201.90 201.90 201.90 5.80 0 1,615,632 325,506,311.70
20/May/2026 NASCON 210.00 221.00 213.70 214.00 4.00 0 3,725,157 808,487,878.40
20/May/2026 NB 84.00 83.80 83.60 83.60 -0.40 0 1,925,739 161,394,904.00
20/May/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 14,065 2,070,747.55
20/May/2026 NEIMETH 11.65 12.15 11.75 11.80 0.15 0 5,391,396 64,288,726.55
20/May/2026 NEM 30.00 31.00 31.00 31.00 1.00 0 717,992 21,922,546.85
20/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 78,379 231,948,455.90
20/May/2026 NEWGOLD 167320.89 160000.00 150588.81 159999.98 -7,320.91 0 102 15,378,892.17
20/May/2026 NGX30 9124.06 9130.44 9019.45 9029.38 -94.68 0 208,163,499 23,721,432,333.00
20/May/2026 NGXAFRBVI 5446.62 5463.27 5414.37 5447.02 0.40 0 97,019,845 7,825,183,070.00
20/May/2026 NGXAFRHDYI 38629.77 38631.57 38384.73 38451.05 -178.72 0 151,828,868 11,626,470,841.00
20/May/2026 NGXBNK 2417.66 2421.15 2396.11 2410.13 -7.53 0 182,923,115 11,329,467,437.00
20/May/2026 NGXCG 6710.84 6715.04 6674.12 6697.02 -13.82 0 227,599,906 19,363,343,924.00
20/May/2026 NGXCNSMRGDS 4962.76 4969.18 4936.63 4940.59 -22.17 0 16,612,879 1,801,780,349.00
20/May/2026 NGXCOMMDTY 1990.78 1990.78 1990.78 1990.78 0.00 0 2,426,608 5,101,368,778.00
20/May/2026 NGXGROUP 153.80 156.75 150.00 150.00 -3.80 0 13,677,679 2,121,751,137.00
20/May/2026 NGXGROWTH 43704.75 44516.50 43912.52 44503.39 798.64 0 19,214,739 566,279,746.10
20/May/2026 NGXINDUSTR 12676.06 12713.71 12189.48 12189.48 -486.58 0 15,853,523 3,596,450,125.00
20/May/2026 NGXINS 1244.62 1258.70 1240.72 1254.58 9.96 0 65,798,561 196,247,743.70
20/May/2026 NGXLOTUSISLM 26793.84 26901.21 26723.56 26723.56 -70.28 0 34,078,016 11,733,143,989.00
20/May/2026 NGXMAINBOARD 11476.70 11479.56 11274.10 11287.03 -189.67 0 427,458,252 16,900,436,324.00
20/May/2026 NGXMERIGRW 17754.29 17842.89 17632.12 17693.50 -60.79 0 46,036,387 4,865,512,292.00
20/May/2026 NGXMERIVAL 21514.45 21571.94 21431.43 21484.30 -30.15 0 128,517,862 10,617,911,681.00
20/May/2026 NGXOILGAS 5832.22 5834.09 5826.20 5826.67 -5.55 0 56,851,802 5,295,761,283.00
20/May/2026 NGXPENBRD 4882.61 4884.15 4829.03 4834.27 -48.34 0 361,716,731 29,047,124,654.00
20/May/2026 NGXPENSION 12320.77 12324.49 12274.76 12300.93 -19.84 0 254,928,312 27,259,696,954.00
20/May/2026 NGXPREMIUM 28196.82 28211.28 28139.82 28188.86 -7.96 0 136,143,486 14,970,208,772.00
20/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 34,431 4,885,758.90
20/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 12,927 924,280.50
20/May/2026 NPFMCRFBK 5.55 6.00 5.80 6.00 0.45 0 1,657,260 9,779,931.88
20/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 57,061 5,877,034.50
20/May/2026 NSEASI 251635.42 251749.85 248813.39 249063.70 -2,571.72 0 599,970,570 32,592,750,479.00
20/May/2026 NSLTECH 0.89 0.91 0.88 0.89 0.00 0 21,333,399 19,111,482.62
20/May/2026 OANDO 52.70 51.05 51.05 51.05 -1.65 0 4,457,253 222,831,536.70
20/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 62,475 98,398,125.00
20/May/2026 OMATEK 2.00 2.00 2.00 2.00 0.00 0 2,521,503 5,056,859.83
20/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 102,544 3,460,860.00
20/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 69,010 148,750,942.00
20/May/2026 PRESTIGE 1.50 1.55 1.41 1.55 0.05 0 624,979 926,355.30
20/May/2026 PZ 105.30 105.30 105.30 105.30 0.00 0 631,144 64,460,385.90
20/May/2026 REDSTAREX 31.90 31.90 31.90 31.90 0.00 0 16,522 475,007.50
20/May/2026 REGALINS 1.15 1.16 1.15 1.15 0.00 0 10,134,422 11,715,296.95
20/May/2026 ROYALEX 1.41 1.55 1.46 1.50 0.09 0 2,825,180 4,291,333.01
20/May/2026 RR26SUNU 1.00 1.20 1.20 1.20 0.20 0 1,690 2,028.00
20/May/2026 RTBRISCOE 14.40 14.25 14.20 14.20 -0.20 0 1,404,002 19,979,347.28
20/May/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 50,211 1,526,809.35
20/May/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 97,789 1,092,046,392.00
20/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 12,455 5,561,330.50
20/May/2026 SIAMLETF40 6300.00 6900.00 6300.00 6888.00 588.00 0 3,500 22,801,258.02
20/May/2026 SKYAVN 156.95 156.95 156.95 156.95 0.00 0 22,623 3,196,629.90
20/May/2026 SOVRENINS 2.39 2.45 2.40 2.43 0.04 0 1,774,015 4,354,899.91
20/May/2026 STANBIC 166.00 170.00 167.00 170.00 4.00 0 2,948,658 496,243,934.10
20/May/2026 STANBICETF30 4195.00 4494.90 3900.00 4200.00 5.00 0 2,560 10,821,738.18
20/May/2026 STERLINGNG 7.85 7.85 7.65 7.80 -0.05 0 25,928,530 200,839,696.60
20/May/2026 SUNUASSUR 4.52 4.52 4.34 4.52 0.00 0 5,796,911 25,681,701.26
20/May/2026 TAJSUKS2 99.99 100.00 100.00 100.00 0.01 0 20,220 20,219,818.02
20/May/2026 TANTALIZER 4.22 4.26 4.05 4.05 -0.17 0 5,735,430 24,142,141.73
20/May/2026 TIP 32.90 36.10 34.90 35.85 2.95 0 10,797,404 382,981,257.60
20/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 12,333 7,103,808.00
20/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 20,789 4,667,084.60
20/May/2026 TRANSCORP 47.00 49.70 47.95 49.00 2.00 0 4,765,660 231,558,474.50
20/May/2026 TRANSEXPR 6.99 7.05 6.30 7.00 0.01 0 7,007,199 45,032,751.62
20/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 24,535 6,023,342.50
20/May/2026 TRIPPLEG 4.22 4.22 4.22 4.22 0.00 0 94,812 418,653.69
20/May/2026 UACN 190.00 183.00 183.00 183.00 -7.00 0 11,608,418 2,106,508,990.00
20/May/2026 UBA 44.95 45.45 44.55 45.05 0.10 0 20,483,537 921,116,333.60
20/May/2026 UCAP 18.90 19.00 18.70 18.70 -0.20 0 7,624,230 143,079,838.60
20/May/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 38,503 3,167,415.20
20/May/2026 UNILEVER 153.00 153.00 153.00 153.00 0.00 0 142,873 21,122,091.75
20/May/2026 UNIONDICON 21.70 21.70 21.70 21.70 0.00 0 73,792 1,469,871.45
20/May/2026 UNIVINSURE 1.15 1.17 1.13 1.17 0.02 0 6,893,713 7,878,166.26
20/May/2026 UPDC 4.20 4.50 4.30 4.45 0.25 0 6,134,719 26,831,012.65
20/May/2026 UPDCREIT 10.15 10.15 10.15 10.15 0.00 0 1,085,828 11,100,894.50
20/May/2026 UPL 5.40 5.90 5.60 5.90 0.50 0 5,310,900 31,051,246.45
20/May/2026 VERITASKAP 1.73 1.77 1.68 1.70 -0.03 0 8,895,394 15,238,516.42
20/May/2026 VETBANK 32.00 32.00 29.20 29.20 -2.80 0 271,218 8,448,400.16
20/May/2026 VETGOODS 57.20 61.00 52.10 53.20 -4.00 0 195,029 11,131,535.29
20/May/2026 VETGRIF30 117.00 128.70 106.70 106.70 -10.30 0 336,190 39,638,746.73
20/May/2026 VETINDETF 146.99 157.00 140.00 140.00 -6.99 0 104,713 15,454,871.62
20/May/2026 VFDGROUP 10.45 10.50 10.35 10.50 0.05 0 5,362,678 55,684,765.05
20/May/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 385,165 67,839,313.10
20/May/2026 VSPBONDETF 273.00 300.00 262.20 262.20 -10.80 0 21,209 6,020,411.53
20/May/2026 WAPCO 335.00 342.00 338.90 342.00 7.00 0 1,468,346 500,361,237.60
20/May/2026 WAPIC 2.60 2.61 2.56 2.60 0.00 0 7,615,176 19,782,129.45
20/May/2026 WEMABANK 32.80 33.00 32.75 33.00 0.20 0 12,061,457 396,545,901.00
20/May/2026 ZENITHBANK 131.95 132.00 130.75 132.00 0.05 0 36,660,189 4,805,821,474.00
20/May/2026 ZICHIS 29.13 32.04 31.04 32.04 2.91 0 4,193,129 134,175,671.70

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 798.64 44503.39 19,214,739
SIAMLETF40 588 6888.00 3,500
FGS202774 225.12 1225.12 120
GREENWETF 49.89 954.99 5,734
FGSUK2031S4 18 99.00 67,526

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -7320.91 159999.98 102
NSEASI -2571.72 249063.70 599,970,570
NGXINDUSTR -486.58 12189.48 15,853,523
NGXMAINBOARD -189.67 11287.03 427,458,252
NGXAFRHDYI -178.72 38451.05 151,828,868

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -2571.72 249063.70 599,970,570
NGXMAINBOARD -189.67 11287.03 427,458,252
NGXPENBRD -48.34 4834.27 361,716,731
NGXPENSION -19.84 12300.93 254,928,312
NGXCG -13.82 6697.02 227,599,906