ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.23 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1340.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.10 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N70.60 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N67.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.60 → 0.00 %CHAMS N4.00 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.06 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N5.50 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.49 → 0.00 %CWG N21.80 → 0.00 %DAARCOMM N2.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N70.15 → 0.00 %DEAPCAP [DWL] N6.90 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.20 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N38.60 → 0.00 %ETI N46.00 → 0.00 %ETRANZACT N18.10 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N90.05 → 0.00 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 → 0.00 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N52.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.28 → 0.00 %FTNCOCOA [RST] N6.18 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N744.00 → 0.00 %GTCO [MRF] N123.50 → 0.00 %GUINEAINS N1.31 → 0.00 %GUINNESS N385.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N20.10 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.00 → 0.00 %INTENEGINS N3.00 → 0.00 %JAIZBANK N11.00 → 0.00 %JAPAULGOLD N3.60 → 0.00 %JBERGER N288.00 → 0.00 %JOHNHOLT N10.80 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.27 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.95 → 0.00 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N7.50 → 0.00 %LIVINGTRUST N5.24 → 0.00 %LOTUSHAL15 N132.90 → 0.00 %MANSARD N15.20 → 0.00 %MAYBAKER N41.50 → 0.00 %MBENEFIT N4.50 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.00 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N409.00 → 0.00 %MERVALUE N329.00 → 0.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N175.60 → 0.00 %NASCON N146.15 → 0.00 %NB N76.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.35 → 0.00 %NEM N33.10 → 0.00 %NESTLE N3250.00 → 0.00 %NEWGOLD N100000.00 → 0.00 %NGXGROUP N186.85 → 0.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.10 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.20 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N47.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.35 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N23.40 → 0.00 %PRESCO N1875.60 → 0.00 %PRESTIGE [BLS] N1.55 → 0.00 %PZ N74.95 → 0.00 %REDSTAREX N28.55 → 0.00 %REGALINS N1.19 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.80 → 0.00 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8137.30 → 0.00 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N1.88 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N134.00 → 0.00 %STANBICETF30 N3520.00 → 0.00 %STERLINGNG N8.10 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.00 → 0.00 %TANTALIZER N4.40 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.20 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N47.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.50 → 0.00 %UBA [MRF] N50.90 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.15 → 0.00 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.29 → 0.00 %UPDC [BLS] N5.10 → 0.00 %UPDCREIT N7.20 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.16 → 0.00 %VETBANK N26.00 → 0.00 %VETGOODS N52.00 → 0.00 %VETGRIF30 N76.00 → 0.00 %VETINDETF N95.60 → 0.00 %VFDGROUP N12.00 → 0.00 %VITAFOAM N117.00 → 0.00 %VSPBONDETF N420.00 → 0.00 %WAPCO N219.00 → 0.00 %WAPIC N3.25 → 0.00 %WEMABANK N27.65 → 0.00 %ZENITHBANK [MRF] N111.15 → 0.00 %ZICHIS N8.58 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.23 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1340.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.10 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N70.60 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N67.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.60 → 0.00 %CHAMS N4.00 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.06 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N5.50 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.49 → 0.00 %CWG N21.80 → 0.00 %DAARCOMM N2.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N70.15 → 0.00 %DEAPCAP [DWL] N6.90 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.20 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N38.60 → 0.00 %ETI N46.00 → 0.00 %ETRANZACT N18.10 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N90.05 → 0.00 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 → 0.00 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N52.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.28 → 0.00 %FTNCOCOA [RST] N6.18 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N744.00 → 0.00 %GTCO [MRF] N123.50 → 0.00 %GUINEAINS N1.31 → 0.00 %GUINNESS N385.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N20.10 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.00 → 0.00 %INTENEGINS N3.00 → 0.00 %JAIZBANK N11.00 → 0.00 %JAPAULGOLD N3.60 → 0.00 %JBERGER N288.00 → 0.00 %JOHNHOLT N10.80 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.27 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.95 → 0.00 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N7.50 → 0.00 %LIVINGTRUST N5.24 → 0.00 %LOTUSHAL15 N132.90 → 0.00 %MANSARD N15.20 → 0.00 %MAYBAKER N41.50 → 0.00 %MBENEFIT N4.50 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.00 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N409.00 → 0.00 %MERVALUE N329.00 → 0.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N175.60 → 0.00 %NASCON N146.15 → 0.00 %NB N76.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.35 → 0.00 %NEM N33.10 → 0.00 %NESTLE N3250.00 → 0.00 %NEWGOLD N100000.00 → 0.00 %NGXGROUP N186.85 → 0.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.10 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.20 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N47.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.35 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N23.40 → 0.00 %PRESCO N1875.60 → 0.00 %PRESTIGE [BLS] N1.55 → 0.00 %PZ N74.95 → 0.00 %REDSTAREX N28.55 → 0.00 %REGALINS N1.19 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.80 → 0.00 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8137.30 → 0.00 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N1.88 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N134.00 → 0.00 %STANBICETF30 N3520.00 → 0.00 %STERLINGNG N8.10 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.00 → 0.00 %TANTALIZER N4.40 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.20 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N47.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.50 → 0.00 %UBA [MRF] N50.90 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.15 → 0.00 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.29 → 0.00 %UPDC [BLS] N5.10 → 0.00 %UPDCREIT N7.20 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.16 → 0.00 %VETBANK N26.00 → 0.00 %VETGOODS N52.00 → 0.00 %VETGRIF30 N76.00 → 0.00 %VETINDETF N95.60 → 0.00 %VFDGROUP N12.00 → 0.00 %VITAFOAM N117.00 → 0.00 %VSPBONDETF N420.00 → 0.00 %WAPCO N219.00 → 0.00 %WAPIC N3.25 → 0.00 %WEMABANK N27.65 → 0.00 %ZENITHBANK [MRF] N111.15 → 0.00 %ZICHIS N8.58 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.23 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1340.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.10 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N70.60 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N67.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.60 → 0.00 %CHAMS N4.00 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N5.06 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N5.50 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.49 → 0.00 %CWG N21.80 → 0.00 %DAARCOMM N2.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N70.15 → 0.00 %DEAPCAP [DWL] N6.90 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.20 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N38.60 → 0.00 %ETI N46.00 → 0.00 %ETRANZACT N18.10 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N90.05 → 0.00 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.35 → 0.00 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N52.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.28 → 0.00 %FTNCOCOA [RST] N6.18 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N744.00 → 0.00 %GTCO [MRF] N123.50 → 0.00 %GUINEAINS N1.31 → 0.00 %GUINNESS N385.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N20.10 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.00 → 0.00 %INTENEGINS N3.00 → 0.00 %JAIZBANK N11.00 → 0.00 %JAPAULGOLD N3.60 → 0.00 %JBERGER N288.00 → 0.00 %JOHNHOLT N10.80 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.27 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.95 → 0.00 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N7.50 → 0.00 %LIVINGTRUST N5.24 → 0.00 %LOTUSHAL15 N132.90 → 0.00 %MANSARD N15.20 → 0.00 %MAYBAKER N41.50 → 0.00 %MBENEFIT N4.50 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.00 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N409.00 → 0.00 %MERVALUE N329.00 → 0.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N175.60 → 0.00 %NASCON N146.15 → 0.00 %NB N76.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.35 → 0.00 %NEM N33.10 → 0.00 %NESTLE N3250.00 → 0.00 %NEWGOLD N100000.00 → 0.00 %NGXGROUP N186.85 → 0.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.10 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.20 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N47.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.35 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N23.40 → 0.00 %PRESCO N1875.60 → 0.00 %PRESTIGE [BLS] N1.55 → 0.00 %PZ N74.95 → 0.00 %REDSTAREX N28.55 → 0.00 %REGALINS N1.19 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.80 → 0.00 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8137.30 → 0.00 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N1.88 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N134.00 → 0.00 %STANBICETF30 N3520.00 → 0.00 %STERLINGNG N8.10 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.00 → 0.00 %TANTALIZER N4.40 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.20 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N47.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.50 → 0.00 %UBA [MRF] N50.90 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.15 → 0.00 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.29 → 0.00 %UPDC [BLS] N5.10 → 0.00 %UPDCREIT N7.20 → 0.00 %UPL N5.80 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.16 → 0.00 %VETBANK N26.00 → 0.00 %VETGOODS N52.00 → 0.00 %VETGRIF30 N76.00 → 0.00 %VETINDETF N95.60 → 0.00 %VFDGROUP N12.00 → 0.00 %VITAFOAM N117.00 → 0.00 %VSPBONDETF N420.00 → 0.00 %WAPCO N219.00 → 0.00 %WAPIC N3.25 → 0.00 %WEMABANK N27.65 → 0.00 %ZENITHBANK [MRF] N111.15 → 0.00 %ZICHIS N8.58 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
17/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 157,964 1,469,065.20
17/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 672,445 4,173,805.31
17/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 86,030 695,866.20
17/Mar/2026 ACCESSCORP 25.30 26.30 25.40 26.00 0.70 0 123,849,543 3,168,159,319.00
17/Mar/2026 AFRIPRUD 15.20 15.25 14.25 14.80 -0.40 0 2,145,560 31,920,376.00
17/Mar/2026 AIICO 4.06 4.25 4.03 4.23 0.17 0 12,381,169 50,800,803.85
17/Mar/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 501 1,250,997.00
17/Mar/2026 ALEX 12.60 12.60 12.60 12.60 0.00 0 35,593 413,700.00
17/Mar/2026 ARADEL 1340.00 1340.00 1340.00 1340.00 0.00 0 5,088,232 6,295,164,010.00
17/Mar/2026 AUSTINLAZ 4.10 4.10 4.10 4.10 0.00 0 97,854 398,192.50
17/Mar/2026 BERGER 66.65 70.60 70.60 70.60 3.95 0 235,058 16,609,698.40
17/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 108,414 54,500,954.70
17/Mar/2026 BUACEMENT 297.00 326.70 326.70 326.70 29.70 0 3,281,092 1,043,596,478.00
17/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 91,001 71,165,229.80
17/Mar/2026 CADBURY 67.00 67.00 67.00 67.00 0.00 0 757,193 51,284,509.15
17/Mar/2026 CAP 99.00 99.00 99.00 99.00 0.00 0 293,856 26,539,361.75
17/Mar/2026 CAVERTON 6.90 6.85 6.30 6.30 -0.60 0 1,943,000 12,642,078.85
17/Mar/2026 CHAMPION 16.30 17.50 16.25 16.60 0.30 0 13,625,350 225,944,199.10
17/Mar/2026 CHAMS 4.04 4.05 3.90 4.00 -0.04 0 13,585,697 54,690,464.64
17/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 31,638 423,367.45
17/Mar/2026 CILEASING 6.65 7.00 6.95 6.95 0.30 0 1,425,309 9,905,733.00
17/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 6,185 690,006.10
17/Mar/2026 CONHALLPLC 4.80 5.06 5.06 5.06 0.26 0 3,639,671 18,275,403.55
17/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 211,867 40,270,593.20
17/Mar/2026 CORNERST 5.80 5.83 5.41 5.50 -0.30 0 5,639,055 31,102,125.84
17/Mar/2026 CUSTODIAN 79.00 77.00 74.55 77.00 -2.00 0 2,616,493 201,557,989.30
17/Mar/2026 CUTIX 3.50 3.60 3.35 3.49 -0.01 0 6,294,864 21,682,240.40
17/Mar/2026 CWG 21.85 21.85 21.80 21.80 -0.05 0 2,192,874 47,616,614.75
17/Mar/2026 DAARCOMM 2.01 2.00 1.89 2.00 -0.01 0 2,702,572 5,372,687.31
17/Mar/2026 DANGCEM 802.90 810.00 810.00 810.00 7.10 0 2,784,203 2,137,260,006.00
17/Mar/2026 DANGSUGAR 73.00 72.15 70.05 70.15 -2.85 0 12,510,036 886,203,777.10
17/Mar/2026 DEAPCAP 7.00 6.90 6.37 6.90 -0.10 0 3,731,474 24,525,651.34
17/Mar/2026 ELLAHLAKES 12.00 12.20 11.95 12.20 0.20 0 15,462,391 186,158,139.30
17/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 5,131 208,740.00
17/Mar/2026 ETERNA 41.00 39.00 38.60 38.60 -2.40 0 1,301,735 50,140,202.30
17/Mar/2026 ETI 45.95 47.15 46.00 46.00 0.05 0 1,994,089 93,079,347.15
17/Mar/2026 ETRANZACT 18.10 18.10 18.10 18.10 0.00 0 416,995 7,978,678.75
17/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 5,819 754,142.40
17/Mar/2026 FCMB 12.55 13.00 12.40 12.70 0.15 0 516,227,049 6,554,637,941.00
17/Mar/2026 FGSUK2032S5 102.00 90.05 90.05 90.05 -11.95 0 4,500 4,052,250.00
17/Mar/2026 FIDELITYBK 19.30 19.75 18.80 19.35 0.05 0 36,041,692 692,460,899.10
17/Mar/2026 FIDSON 105.35 105.35 105.35 105.35 0.00 0 665,139 67,047,767.90
17/Mar/2026 FIRSTHOLDCO 50.00 52.25 50.00 52.00 2.00 0 18,110,055 930,898,744.10
17/Mar/2026 FTGINSURE 1.29 1.40 1.28 1.28 -0.01 0 35,480,802 47,431,573.40
17/Mar/2026 FTNCOCOA 6.18 6.18 5.85 6.18 0.00 0 2,695,682 16,131,460.40
17/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,558 2,628,089.20
17/Mar/2026 GREENWETF 705.00 764.50 634.50 744.00 39.00 0 1,815 1,279,505.00
17/Mar/2026 GTCO 118.15 127.50 118.30 123.50 5.35 0 100,017,349 12,355,792,580.00
17/Mar/2026 GUINEAINS 1.40 1.42 1.31 1.31 -0.09 0 2,791,933 3,760,544.30
17/Mar/2026 GUINNESS 385.00 385.00 385.00 385.00 0.00 0 305,445 118,921,389.40
17/Mar/2026 HMCALL 4.10 4.10 4.10 4.10 0.00 0 212,058 842,025.19
17/Mar/2026 HONYFLOUR 21.20 21.45 20.10 20.10 -1.10 0 2,315,366 47,796,963.85
17/Mar/2026 IKEJAHOTEL 36.95 39.00 38.60 39.00 2.05 0 1,191,875 45,686,601.10
17/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 73,349 2,695,036.50
17/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 10,309 196,791.00
17/Mar/2026 INTBREW 14.95 14.05 14.00 14.00 -0.95 0 1,630,172 23,081,172.20
17/Mar/2026 INTENEGINS 3.00 3.00 3.00 3.00 0.00 0 403,109 1,225,384.22
17/Mar/2026 JAIZBANK 11.12 11.30 10.80 11.00 -0.12 0 9,225,361 101,570,973.80
17/Mar/2026 JAPAULGOLD 3.56 3.79 3.50 3.60 0.04 0 13,693,148 49,073,307.44
17/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 281,559 73,607,772.80
17/Mar/2026 JOHNHOLT 10.35 10.80 10.60 10.80 0.45 0 1,617,997 17,470,030.40
17/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 3,050 20,477.00
17/Mar/2026 LASACO 2.35 2.31 2.12 2.27 -0.08 0 6,740,116 14,992,494.33
17/Mar/2026 LEARNAFRCA 8.95 8.95 8.95 8.95 0.00 0 37,220 324,783.25
17/Mar/2026 LEGENDINT 5.98 6.00 5.41 6.00 0.02 0 15,382,691 85,269,001.80
17/Mar/2026 LINKASSURE 1.47 1.55 1.46 1.50 0.03 0 11,604,634 17,588,204.44
17/Mar/2026 LIVESTOCK 7.20 7.50 7.20 7.50 0.30 0 2,975,725 21,802,919.40
17/Mar/2026 LIVINGTRUST 5.24 5.24 5.24 5.24 0.00 0 155,675 797,939.57
17/Mar/2026 LOTUSHAL15 128.01 140.81 115.21 132.90 4.89 0 200,596 24,808,293.49
17/Mar/2026 MANSARD 15.20 15.20 15.00 15.20 0.00 0 1,728,028 26,488,141.33
17/Mar/2026 MAYBAKER 41.50 41.50 41.50 41.50 0.00 0 1,636,869 68,245,390.65
17/Mar/2026 MBENEFIT 4.59 4.68 4.50 4.50 -0.09 0 12,564,968 57,044,132.05
17/Mar/2026 MCNICHOLS 6.10 6.15 6.00 6.00 -0.10 0 1,623,574 9,815,892.73
17/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 317,785 18,045,207.50
17/Mar/2026 MERGROWTH 372.00 409.00 374.00 409.00 37.00 0 1,465 598,625.00
17/Mar/2026 MERVALUE 300.00 330.00 329.00 329.00 29.00 0 4,672 1,541,750.00
17/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 33,589 585,470.05
17/Mar/2026 MORISON 10.87 10.87 10.87 10.87 0.00 0 37,701 374,255.23
17/Mar/2026 MTNN 798.00 790.00 720.00 760.00 -38.00 0 12,045,312 8,998,233,671.00
17/Mar/2026 MULTIVERSE 16.65 16.65 16.65 16.65 0.00 0 89,262 1,587,053.90
17/Mar/2026 NAHCO 163.90 175.90 175.60 175.60 11.70 0 2,230,882 381,682,554.70
17/Mar/2026 NASCON 147.60 146.40 146.15 146.15 -1.45 0 1,388,434 202,618,936.80
17/Mar/2026 NB 78.00 77.70 76.00 76.00 -2.00 0 2,903,137 222,812,898.20
17/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 277,837 49,781,750.00
17/Mar/2026 NEIMETH 10.70 11.00 10.20 10.35 -0.35 0 4,931,788 52,329,224.35
17/Mar/2026 NEM 34.00 34.00 33.10 33.10 -0.90 0 3,276,592 111,235,246.70
17/Mar/2026 NESTLE 3250.00 3250.00 3250.00 3250.00 0.00 0 1,032,595 3,040,310,495.00
17/Mar/2026 NEWGOLD 97000.03 105700.00 97000.00 100000.00 2,999.97 0 67 6,803,399.98
17/Mar/2026 NGX30 7307.10 7441.53 7295.32 7345.51 38.41 0 1,338,174,189 83,336,358,208.00
17/Mar/2026 NGXAFRBVI 4606.86 4924.74 4628.76 4907.77 300.91 0 584,176,339 41,046,518,743.00
17/Mar/2026 NGXAFRHDYI 28718.40 30909.31 28721.26 29991.83 1,273.43 0 1,229,665,377 53,604,098,572.00
17/Mar/2026 NGXBNK 1918.11 2008.74 1922.34 2000.63 82.52 0 1,272,732,275 52,595,183,024.00
17/Mar/2026 NGXCG 5622.27 5795.19 5622.27 5720.30 98.03 0 843,439,463 66,176,092,345.00
17/Mar/2026 NGXCNSMRGDS 4395.33 4398.08 4337.93 4338.12 -57.21 0 41,396,591 5,211,053,694.00
17/Mar/2026 NGXCOMMDTY 1687.49 1687.49 1667.54 1667.54 -19.95 0 7,761,861 12,004,164,078.00
17/Mar/2026 NGXGROUP 182.30 186.85 183.00 186.85 4.55 0 3,827,151 703,241,952.30
17/Mar/2026 NGXGROWTH 28771.46 28929.80 28771.46 28858.14 86.68 0 7,780,876 140,981,264.00
17/Mar/2026 NGXINDUSTR 8398.04 8796.10 8732.27 8771.07 373.03 0 20,057,964 4,798,184,456.00
17/Mar/2026 NGXINS 1267.58 1284.44 1246.84 1262.34 -5.24 0 142,143,219 484,989,025.10
17/Mar/2026 NGXLOTUSISLM 20347.88 20522.34 19948.36 20096.51 -251.37 0 45,182,775 24,332,861,121.00
17/Mar/2026 NGXMAINBOARD 9174.18 9337.89 9259.10 9263.65 89.47 0 1,309,238,500 46,059,355,988.00
17/Mar/2026 NGXMERIGRW 14286.59 14690.42 14369.33 14630.68 344.09 0 859,897,019 28,299,851,212.00
17/Mar/2026 NGXMERIVAL 17542.88 18093.35 17542.88 18048.37 505.49 0 396,669,365 28,954,514,682.00
17/Mar/2026 NGXOILGAS 4506.71 4507.91 4500.52 4500.78 -5.93 0 31,790,740 8,988,593,042.00
17/Mar/2026 NGXPENBRD 3825.89 3895.33 3825.38 3852.73 26.84 0 1,482,402,069 85,668,166,901.00
17/Mar/2026 NGXPENSION 9775.84 9987.19 9781.57 9873.88 98.04 0 1,365,579,399 84,183,664,408.00
17/Mar/2026 NGXPREMIUM 22231.31 22589.83 21802.17 22198.41 -32.90 0 425,376,077 41,764,299,862.00
17/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 200,166 23,703,722.60
17/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 58,685 4,195,977.50
17/Mar/2026 NPFMCRFBK 7.00 7.50 7.02 7.10 0.10 0 3,059,667 21,921,187.45
17/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 7,214 805,018.10
17/Mar/2026 NSEASI 201474.89 204928.11 201200.35 202559.57 1,084.67 0 1,751,620,814 88,066,208,087.00
17/Mar/2026 NSLTECH 1.30 1.30 1.20 1.20 -0.10 0 19,947,862 25,321,253.94
17/Mar/2026 OANDO 48.10 48.10 47.00 47.00 -1.10 0 11,263,102 538,388,048.50
17/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 216,255 343,852,826.70
17/Mar/2026 OMATEK 2.35 2.35 2.35 2.35 0.00 0 1,177,026 2,876,981.61
17/Mar/2026 PREMPAINTS 21.30 23.40 23.40 23.40 2.10 0 791,619 18,250,008.95
17/Mar/2026 PRESCO 2083.90 1900.00 1875.60 1875.60 -208.30 0 1,721,511 3,234,658,038.00
17/Mar/2026 PRESTIGE 1.60 1.55 1.55 1.55 -0.05 0 3,356,604 5,213,857.16
17/Mar/2026 PZ 74.90 74.95 74.95 74.95 0.05 0 1,265,490 93,512,647.90
17/Mar/2026 REDSTAREX 28.55 28.55 28.55 28.55 0.00 0 26,348 677,143.60
17/Mar/2026 REGALINS 1.12 1.19 1.12 1.19 0.07 0 6,795,807 7,768,377.83
17/Mar/2026 ROYALEX 1.69 1.83 1.80 1.80 0.11 0 8,050,385 14,543,043.86
17/Mar/2026 RTBRISCOE 10.50 11.20 11.20 11.20 0.70 0 1,408,636 15,324,869.62
17/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 221,892 4,553,038.95
17/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 222,816 2,009,889,040.00
17/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,762 1,124,784.85
17/Mar/2026 SIAMLETF40 7499.99 8200.00 6760.00 8137.30 637.31 0 598 4,717,810.36
17/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 22,800 3,022,475.50
17/Mar/2026 SOVRENINS 1.92 2.10 1.85 1.88 -0.04 0 41,613,579 82,981,873.94
17/Mar/2026 STANBIC 134.00 136.00 134.00 134.00 0.00 0 1,558,869 210,999,004.00
17/Mar/2026 STANBICETF30 3200.00 3520.00 3150.00 3520.00 320.00 0 4,626 16,097,819.31
17/Mar/2026 STERLINGNG 8.00 8.10 7.60 8.10 0.10 0 20,916,594 164,604,365.00
17/Mar/2026 SUNUASSUR 4.40 4.40 4.40 4.40 0.00 0 441,765 1,959,550.96
17/Mar/2026 TANTALIZER 4.45 4.40 4.11 4.40 -0.05 0 9,307,799 39,826,696.69
17/Mar/2026 TIP 19.00 20.90 19.40 20.20 1.20 0 5,649,154 111,878,379.80
17/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 9,840 5,667,840.00
17/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 78,671 14,936,418.40
17/Mar/2026 TRANSCORP 48.30 50.00 47.00 47.00 -1.30 0 3,027,412 145,918,544.90
17/Mar/2026 TRANSEXPR 2.36 2.36 2.36 2.36 0.00 0 1,932 5,003.88
17/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 421,227 116,385,020.10
17/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 112,398 493,018.73
17/Mar/2026 UACN 100.00 100.50 100.50 100.50 0.50 0 622,807 62,752,756.40
17/Mar/2026 UBA 48.00 51.00 48.00 50.90 2.90 0 98,440,392 4,923,070,947.00
17/Mar/2026 UCAP 18.05 18.70 18.15 18.15 0.10 0 9,546,259 175,360,017.20
17/Mar/2026 UHOMREIT 76.15 76.15 76.15 76.15 0.00 0 160,460 11,641,499.65
17/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 80,582 7,116,685.90
17/Mar/2026 UNIONDICON 14.80 14.80 14.80 14.80 0.00 0 252,125 3,722,314.40
17/Mar/2026 UNIVINSURE 1.27 1.33 1.29 1.29 0.02 0 14,654,058 19,241,795.84
17/Mar/2026 UPDC 5.10 5.10 5.00 5.10 0.00 0 2,806,006 14,108,558.85
17/Mar/2026 UPDCREIT 7.35 7.30 7.20 7.20 -0.15 0 3,953,976 28,685,038.35
17/Mar/2026 UPL 6.00 6.10 5.65 5.80 -0.20 0 2,566,065 15,292,200.85
17/Mar/2026 VERITASKAP 2.16 2.30 2.15 2.16 0.00 0 15,765,570 34,156,186.50
17/Mar/2026 VETBANK 28.56 31.41 26.00 26.00 -2.56 0 1,230,105 36,708,323.84
17/Mar/2026 VETGOODS 52.00 57.18 52.00 52.00 0.00 0 180,904 9,887,117.28
17/Mar/2026 VETGRIF30 73.05 80.35 74.10 76.00 2.95 0 82,253 6,586,537.70
17/Mar/2026 VETINDETF 104.94 115.43 95.60 95.60 -9.34 0 121,131 12,523,379.94
17/Mar/2026 VFDGROUP 11.25 12.00 12.00 12.00 0.75 0 1,511,045 17,975,305.95
17/Mar/2026 VITAFOAM 115.70 117.00 115.30 117.00 1.30 0 1,809,531 206,272,919.40
17/Mar/2026 VSPBONDETF 385.00 423.50 348.00 420.00 35.00 0 47,474 18,105,694.92
17/Mar/2026 WAPCO 218.00 223.70 219.00 219.00 1.00 0 6,816,636 1,496,519,035.00
17/Mar/2026 WAPIC 3.30 3.25 3.12 3.25 -0.05 0 1,941,603 6,140,830.87
17/Mar/2026 WEMABANK 26.00 27.65 26.00 27.65 1.65 0 213,386,117 5,565,815,144.00
17/Mar/2026 ZENITHBANK 103.00 113.30 108.00 111.15 8.15 0 163,107,120 18,100,269,100.00

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 2999.97 100000.00 67
NGXAFRHDYI 1273.43 29991.83 1,229,665,377
NSEASI 1084.67 202559.57 1,751,620,814
SIAMLETF40 637.31 8137.30 598
NGXMERIVAL 505.49 18048.37 396,669,365

Top 5 Losers

StockChangeCloseVolume
NGXLOTUSISLM -251.37 20096.51 45,182,775
PRESCO -208.3 1875.60 1,721,511
NGXCNSMRGDS -57.21 4338.12 41,396,591
MTNN -38 760.00 12,045,312
NGXPREMIUM -32.9 22198.41 425,376,077

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1084.67 202559.57 1,751,620,814
NGXPENBRD 26.84 3852.73 1,482,402,069
NGXPENSION 98.04 9873.88 1,365,579,399
NGX30 38.41 7345.51 1,338,174,189
NGXMAINBOARD 89.47 9263.65 1,309,238,500