ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.25 ▼ -0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.70 → 0.00 %ACCESSCORP N22.90 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▲ 0.03 %AIRTELAFRI N4358.80 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1417.50 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.17 ▼ -0.35 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 ▼ -6.10 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N4.65 ▼ -0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N4.05 ▲ 0.03 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 ▲ 0.10 %CNIF N116.00 ▲ 6.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.80 ▼ -0.20 %CONOIL N210.00 → 0.00 %CORNERST N5.50 ▼ -0.30 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.15 → 0.00 %CUTIX N2.68 → 0.00 %CWG N20.00 → 0.00 %DAARCOMM N1.38 ▼ -0.15 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 → 0.00 %DANGSUGAR N64.65 ▼ -3.35 %DEAPCAP [DWL] N3.80 ▲ 0.05 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N13.30 ▼ -1.45 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.60 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.04 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 ▼ -15.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 ▲ 10.25 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N96.00 ▲ 5.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -5.00 %FGSUK2032S7 N195.20 ▲ 81.27 %FGSUK2033S6 N123.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.35 ▲ 0.15 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N59.00 ▼ -1.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.20 ▼ -0.50 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N732.00 ▲ 28.16 %GTCO N127.00 ▼ -0.90 %GUINEAINS N1.00 ▼ -0.03 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 ▲ 0.05 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.45 → 0.00 %INTENEGINS N5.79 → 0.00 %JAIZBANK N8.20 ▼ -0.10 %JAPAULGOLD [MRF] N2.70 ▼ -0.20 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.85 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▼ -1.00 %LEGENDINT [MRF] N5.00 ▼ -0.50 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.07 %LIVESTOCK N7.95 ▲ 0.15 %LIVINGTRUST [MRF] N3.62 → 0.00 %LOTUSHAL15 N122.06 ▼ -1.54 %MANSARD N12.00 ▼ -0.10 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.39 ▼ -0.01 %MCNICHOLS N7.80 ▼ -0.80 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N117.00 ▲ 1.00 %MERVALUE N141.35 ▲ 12.85 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N747.00 ▼ -83.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 ▲ 0.25 %NEM N28.10 ▼ -0.90 %NESTLE N3125.00 → 0.00 %NEWGOLD N99700.00 ▼ -3799.00 %NGXGROUP N115.10 ▼ -4.90 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.75 ▼ -0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.76 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.90 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.77 ▼ -0.19 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.40 ▼ -0.05 %PZ N94.95 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.86 ▲ 0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.30 ▼ -0.01 %RTBRISCOE N11.05 ▼ -0.75 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2897.88 ▼ -321.98 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.04 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3113.10 ▼ -345.90 %STERLINGNG N7.15 ▼ -0.60 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.00 ▼ -0.15 %THOMASWY [MRS] N2.75 → 0.00 %TIP N26.20 ▼ -2.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N41.50 → 0.00 %TRANSEXPR N2.96 ▼ -0.32 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.00 ▼ -0.85 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.25 ▼ -0.20 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 ▼ -14.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.91 ▼ -0.10 %UPDC [BLS] N3.55 ▲ 0.30 %UPDCREIT N9.75 ▼ -0.25 %UPL N5.15 ▼ -0.55 %VERITASKAP N1.35 ▼ -0.10 %VETBANK N27.15 ▲ 1.10 %VETGOODS N55.93 ▼ -0.91 %VETGRIF30 N113.48 ▲ 7.38 %VETINDETF N122.01 ▼ -7.59 %VFDGROUP N10.50 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N265.05 ▼ -29.44 %WAPCO N310.00 ▼ -7.40 %WAPIC N2.15 ▼ -0.23 %WEMABANK N26.00 ▼ -1.00 %ZENITHBANK N113.50 ▼ -1.45 %ZICHIS N24.20 ▼ -0.75 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.25 ▼ -0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.70 → 0.00 %ACCESSCORP N22.90 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▲ 0.03 %AIRTELAFRI N4358.80 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1417.50 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.17 ▼ -0.35 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 ▼ -6.10 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N4.65 ▼ -0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N4.05 ▲ 0.03 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 ▲ 0.10 %CNIF N116.00 ▲ 6.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.80 ▼ -0.20 %CONOIL N210.00 → 0.00 %CORNERST N5.50 ▼ -0.30 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.15 → 0.00 %CUTIX N2.68 → 0.00 %CWG N20.00 → 0.00 %DAARCOMM N1.38 ▼ -0.15 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 → 0.00 %DANGSUGAR N64.65 ▼ -3.35 %DEAPCAP [DWL] N3.80 ▲ 0.05 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N13.30 ▼ -1.45 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.60 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.04 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 ▼ -15.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 ▲ 10.25 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N96.00 ▲ 5.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -5.00 %FGSUK2032S7 N195.20 ▲ 81.27 %FGSUK2033S6 N123.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.35 ▲ 0.15 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N59.00 ▼ -1.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.20 ▼ -0.50 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N732.00 ▲ 28.16 %GTCO N127.00 ▼ -0.90 %GUINEAINS N1.00 ▼ -0.03 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 ▲ 0.05 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.45 → 0.00 %INTENEGINS N5.79 → 0.00 %JAIZBANK N8.20 ▼ -0.10 %JAPAULGOLD [MRF] N2.70 ▼ -0.20 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.85 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▼ -1.00 %LEGENDINT [MRF] N5.00 ▼ -0.50 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.07 %LIVESTOCK N7.95 ▲ 0.15 %LIVINGTRUST [MRF] N3.62 → 0.00 %LOTUSHAL15 N122.06 ▼ -1.54 %MANSARD N12.00 ▼ -0.10 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.39 ▼ -0.01 %MCNICHOLS N7.80 ▼ -0.80 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N117.00 ▲ 1.00 %MERVALUE N141.35 ▲ 12.85 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N747.00 ▼ -83.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 ▲ 0.25 %NEM N28.10 ▼ -0.90 %NESTLE N3125.00 → 0.00 %NEWGOLD N99700.00 ▼ -3799.00 %NGXGROUP N115.10 ▼ -4.90 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.75 ▼ -0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.76 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.90 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.77 ▼ -0.19 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.40 ▼ -0.05 %PZ N94.95 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.86 ▲ 0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.30 ▼ -0.01 %RTBRISCOE N11.05 ▼ -0.75 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2897.88 ▼ -321.98 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.04 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3113.10 ▼ -345.90 %STERLINGNG N7.15 ▼ -0.60 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.00 ▼ -0.15 %THOMASWY [MRS] N2.75 → 0.00 %TIP N26.20 ▼ -2.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N41.50 → 0.00 %TRANSEXPR N2.96 ▼ -0.32 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.00 ▼ -0.85 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.25 ▼ -0.20 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 ▼ -14.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.91 ▼ -0.10 %UPDC [BLS] N3.55 ▲ 0.30 %UPDCREIT N9.75 ▼ -0.25 %UPL N5.15 ▼ -0.55 %VERITASKAP N1.35 ▼ -0.10 %VETBANK N27.15 ▲ 1.10 %VETGOODS N55.93 ▼ -0.91 %VETGRIF30 N113.48 ▲ 7.38 %VETINDETF N122.01 ▼ -7.59 %VFDGROUP N10.50 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N265.05 ▼ -29.44 %WAPCO N310.00 ▼ -7.40 %WAPIC N2.15 ▼ -0.23 %WEMABANK N26.00 ▼ -1.00 %ZENITHBANK N113.50 ▼ -1.45 %ZICHIS N24.20 ▼ -0.75 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.25 ▼ -0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.70 → 0.00 %ACCESSCORP N22.90 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▲ 0.03 %AIRTELAFRI N4358.80 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1417.50 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.17 ▼ -0.35 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 ▼ -6.10 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N4.65 ▼ -0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N4.05 ▲ 0.03 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 ▲ 0.10 %CNIF N116.00 ▲ 6.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.80 ▼ -0.20 %CONOIL N210.00 → 0.00 %CORNERST N5.50 ▼ -0.30 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.15 → 0.00 %CUTIX N2.68 → 0.00 %CWG N20.00 → 0.00 %DAARCOMM N1.38 ▼ -0.15 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 → 0.00 %DANGSUGAR N64.65 ▼ -3.35 %DEAPCAP [DWL] N3.80 ▲ 0.05 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N13.30 ▼ -1.45 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.60 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.04 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 ▼ -15.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N90.25 ▲ 10.25 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N96.00 ▲ 5.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -5.00 %FGSUK2032S7 N195.20 ▲ 81.27 %FGSUK2033S6 N123.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.35 ▲ 0.15 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N59.00 ▼ -1.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.20 ▼ -0.50 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N732.00 ▲ 28.16 %GTCO N127.00 ▼ -0.90 %GUINEAINS N1.00 ▼ -0.03 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 ▲ 0.05 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.45 → 0.00 %INTENEGINS N5.79 → 0.00 %JAIZBANK N8.20 ▼ -0.10 %JAPAULGOLD [MRF] N2.70 ▼ -0.20 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.85 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▼ -1.00 %LEGENDINT [MRF] N5.00 ▼ -0.50 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.07 %LIVESTOCK N7.95 ▲ 0.15 %LIVINGTRUST [MRF] N3.62 → 0.00 %LOTUSHAL15 N122.06 ▼ -1.54 %MANSARD N12.00 ▼ -0.10 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.39 ▼ -0.01 %MCNICHOLS N7.80 ▼ -0.80 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N117.00 ▲ 1.00 %MERVALUE N141.35 ▲ 12.85 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N747.00 ▼ -83.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 ▲ 0.25 %NEM N28.10 ▼ -0.90 %NESTLE N3125.00 → 0.00 %NEWGOLD N99700.00 ▼ -3799.00 %NGXGROUP N115.10 ▼ -4.90 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.75 ▼ -0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.76 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.90 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.77 ▼ -0.19 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.40 ▼ -0.05 %PZ N94.95 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.86 ▲ 0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.30 ▼ -0.01 %RTBRISCOE N11.05 ▼ -0.75 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2897.88 ▼ -321.98 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.04 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3113.10 ▼ -345.90 %STERLINGNG N7.15 ▼ -0.60 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.00 ▼ -0.15 %THOMASWY [MRS] N2.75 → 0.00 %TIP N26.20 ▼ -2.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N41.50 → 0.00 %TRANSEXPR N2.96 ▼ -0.32 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.00 ▼ -0.85 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.25 ▼ -0.20 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 ▼ -14.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.91 ▼ -0.10 %UPDC [BLS] N3.55 ▲ 0.30 %UPDCREIT N9.75 ▼ -0.25 %UPL N5.15 ▼ -0.55 %VERITASKAP N1.35 ▼ -0.10 %VETBANK N27.15 ▲ 1.10 %VETGOODS N55.93 ▼ -0.91 %VETGRIF30 N113.48 ▲ 7.38 %VETINDETF N122.01 ▼ -7.59 %VFDGROUP N10.50 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N265.05 ▼ -29.44 %WAPCO N310.00 ▼ -7.40 %WAPIC N2.15 ▼ -0.23 %WEMABANK N26.00 ▼ -1.00 %ZENITHBANK N113.50 ▼ -1.45 %ZICHIS N24.20 ▼ -0.75 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
29/Jun/2026 ABBEYBANK 8.05 7.40 7.25 7.25 -0.80 0 799,030 5,908,542.30
29/Jun/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 372,868 2,628,719.40
29/Jun/2026 ACADEMY 6.70 6.70 6.70 6.70 0.00 0 122,766 793,802.95
29/Jun/2026 ACCESSCORP 22.95 23.00 22.50 22.90 -0.05 0 290,034,499 6,626,403,255.00
29/Jun/2026 AFRIPRUD 12.00 12.00 12.00 12.00 0.00 0 1,235,705 14,504,194.25
29/Jun/2026 AIICO 4.02 4.24 4.03 4.05 0.03 0 7,498,935 30,487,099.77
29/Jun/2026 AIRTELAFRI 4358.80 4358.80 4358.80 4358.80 0.00 0 25,053 120,119,113.80
29/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 91,382 862,730.75
29/Jun/2026 ARADEL 1417.50 1417.50 1417.50 1417.50 0.00 0 1,982,715 2,581,801,189.00
29/Jun/2026 AUSTINLAZ 3.52 3.31 3.17 3.17 -0.35 0 2,288,676 7,434,059.86
29/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 30,329 4,029,207.65
29/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 17,927 9,081,818.20
29/Jun/2026 BUACEMENT 340.20 340.20 340.20 340.20 0.00 0 185,604 56,831,944.80
29/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 69,746 58,942,834.80
29/Jun/2026 CADBURY 62.10 56.00 56.00 56.00 -6.10 0 700,628 39,325,821.95
29/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 8,589 1,353,626.40
29/Jun/2026 CAVERTON 5.15 4.65 4.65 4.65 -0.50 0 1,224,257 5,944,855.35
29/Jun/2026 CHAMPION 13.70 13.70 13.70 13.70 0.00 0 1,140,799 14,256,063.90
29/Jun/2026 CHAMS 4.02 4.40 3.84 4.04 0.02 0 30,665,591 124,282,570.90
29/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 1,187 14,799.65
29/Jun/2026 CILEASING 5.25 5.35 5.35 5.35 0.10 0 1,535,875 8,260,066.00
29/Jun/2026 CNIF 110.00 116.00 116.00 116.00 6.00 0 102,571 11,911,031.00
29/Jun/2026 CONHALLPLC 6.00 6.24 5.80 5.80 -0.20 0 4,260,445 25,657,686.98
29/Jun/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 22,912 4,394,382.50
29/Jun/2026 CORNERST 5.80 6.00 5.50 6.00 0.20 0 769,194 4,406,658.50
29/Jun/2026 CUSTODIAN 73.15 73.15 73.15 73.15 0.00 0 8,762,068 596,341,140.00
29/Jun/2026 CUTIX 2.68 2.87 2.68 2.68 0.00 0 4,140,737 11,365,443.29
29/Jun/2026 CWG 20.00 20.00 20.00 20.00 0.00 0 902,456 17,516,182.00
29/Jun/2026 DAARCOMM 1.53 1.53 1.38 1.38 -0.15 0 3,015,682 4,376,987.77
29/Jun/2026 DANGCEM 963.00 963.00 963.00 963.00 0.00 0 1,052,268 930,570,364.60
29/Jun/2026 DANGSUGAR 68.00 70.00 62.90 64.65 -3.35 0 29,401,659 1,893,722,762.00
29/Jun/2026 DEAPCAP 3.75 4.12 3.73 3.80 0.05 0 9,439,892 36,592,840.99
29/Jun/2026 ELLAHLAKES 8.35 9.00 8.35 8.35 0.00 0 5,216,694 44,791,101.30
29/Jun/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 19,568 755,382.80
29/Jun/2026 ETERNA 27.75 27.75 27.75 27.75 0.00 0 674,278 19,654,392.10
29/Jun/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 28,363 2,430,709.10
29/Jun/2026 ETRANZACT 14.75 13.30 13.30 13.30 -1.45 0 1,281,774 17,223,640.90
29/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 8,344 1,577,016.00
29/Jun/2026 FCMB 9.95 10.00 9.55 9.60 -0.35 0 8,265,256 80,584,593.00
29/Jun/2026 FGS202890 950.00 800.00 800.00 800.00 -150.00 0 100 80,000.10
29/Jun/2026 FGS202909 80.00 90.25 90.25 90.25 10.25 0 500 451,250.00
29/Jun/2026 FGSUK2027S3 91.00 96.00 82.10 82.10 -8.90 0 450 404,200.60
29/Jun/2026 FGSUK2032S5 105.00 103.00 100.00 100.00 -5.00 0 8,530 8,673,550.69
29/Jun/2026 FGSUK2032S7 113.93 195.20 195.20 195.20 81.27 0 500 975,997.00
29/Jun/2026 FIDELITYBK 18.20 18.50 18.15 18.35 0.15 0 14,581,902 267,570,591.00
29/Jun/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 602,951 56,125,555.00
29/Jun/2026 FIRSTHOLDCO 60.50 62.50 58.25 59.00 -1.50 0 17,993,121 1,095,962,939.00
29/Jun/2026 FTNCOCOA 7.70 7.50 7.20 7.20 -0.50 0 2,098,010 15,761,518.28
29/Jun/2026 GEREGU 917.40 917.40 917.40 917.40 0.00 0 4,949 4,086,389.30
29/Jun/2026 GREENWETF 703.84 774.22 700.08 732.00 28.16 0 1,315 946,115.91
29/Jun/2026 GTCO 127.90 127.90 120.00 127.00 -0.90 0 12,220,943 1,550,076,950.00
29/Jun/2026 GUINEAINS 1.03 1.11 1.00 1.00 -0.03 0 5,029,975 5,163,718.91
29/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 34,754 11,434,066.00
29/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 41,870 148,197.78
29/Jun/2026 HONYFLOUR 15.85 15.85 15.85 15.85 0.00 0 1,175,479 18,006,056.55
29/Jun/2026 IKEJAHOTEL 43.20 43.25 43.25 43.25 0.05 0 305,541,925 13,214,410,931.00
29/Jun/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 20,486 683,375.55
29/Jun/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 36,913 391,589.70
29/Jun/2026 INTBREW 10.45 10.45 10.45 10.45 0.00 0 653,567 6,883,331.40
29/Jun/2026 INTENEGINS 5.79 5.79 5.79 5.79 0.00 0 736,209 3,953,832.15
29/Jun/2026 JAIZBANK 8.30 8.90 8.20 8.20 -0.10 0 12,213,646 104,178,067.10
29/Jun/2026 JAPAULGOLD 2.90 2.90 2.70 2.77 -0.13 0 13,980,138 39,427,463.59
29/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 9,593 2,684,121.40
29/Jun/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 218,204 2,407,746.80
29/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 1,000 6,950.00
29/Jun/2026 LASACO 1.86 1.87 1.85 1.85 -0.01 0 3,868,909 7,198,367.22
29/Jun/2026 LEARNAFRCA 10.00 9.00 9.00 9.00 -1.00 0 567,707 5,139,770.05
29/Jun/2026 LEGENDINT 5.50 5.00 5.00 5.00 -0.50 0 589,503 2,975,351.20
29/Jun/2026 LINKASSURE 1.57 1.57 1.50 1.57 0.00 0 12,902,783 19,467,183.46
29/Jun/2026 LIVESTOCK 7.80 7.95 7.95 7.95 0.15 0 843,521 6,589,556.10
29/Jun/2026 LIVINGTRUST 3.62 3.62 3.62 3.62 0.00 0 229,311 835,729.25
29/Jun/2026 LOTUSHAL15 123.60 128.00 121.93 122.06 -1.54 0 10,812 1,357,594.09
29/Jun/2026 MANSARD 12.10 12.00 12.00 12.00 -0.10 0 366,355 4,438,546.85
29/Jun/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 353,976 12,770,168.80
29/Jun/2026 MBENEFIT 3.40 3.40 3.20 3.39 -0.01 0 5,932,846 19,659,175.30
29/Jun/2026 MCNICHOLS 8.60 8.75 7.75 8.75 0.15 0 4,481,450 36,377,887.35
29/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 48,740 4,164,833.00
29/Jun/2026 MERGROWTH 116.00 126.00 111.00 116.12 0.12 0 30,960 3,779,871.37
29/Jun/2026 MERVALUE 128.50 141.35 128.40 141.35 12.85 0 13,360 1,846,746.15
29/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 23,306 432,326.30
29/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 1,580 15,089.00
29/Jun/2026 MTNN 830.00 747.00 747.00 747.00 -83.00 0 3,453,887 2,580,585,746.00
29/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 18,177 417,162.15
29/Jun/2026 NAHCO 148.50 148.50 148.50 148.50 0.00 0 685,676 92,975,483.15
29/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 83,310 16,462,056.00
29/Jun/2026 NB 72.50 72.50 72.50 72.50 0.00 0 635,370 43,840,465.60
29/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,559 371,532.10
29/Jun/2026 NEIMETH 8.25 8.50 8.50 8.50 0.25 0 1,892,727 16,261,295.80
29/Jun/2026 NEM 29.00 28.20 28.10 28.10 -0.90 0 3,303,446 93,179,474.45
29/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 6,296 17,707,501.00
29/Jun/2026 NEWGOLD 103499.00 113848.90 95000.00 99700.00 -3,799.00 0 359 36,778,763.12
29/Jun/2026 NGX30 8411.81 8418.75 8256.94 8280.63 -131.18 0 442,375,129 27,481,828,962.00
29/Jun/2026 NGXAFRBVI 4745.31 4750.54 4572.45 4668.43 -76.88 0 71,583,326 4,906,671,215.00
29/Jun/2026 NGXAFRHDYI 33909.00 33909.20 31901.35 33668.63 -240.37 0 369,768,355 12,902,028,302.00
29/Jun/2026 NGXBNK 2130.27 2139.29 2068.69 2104.30 -25.97 0 390,571,427 12,921,597,088.00
29/Jun/2026 NGXCG 6065.99 6084.88 5854.81 5926.23 -139.76 0 468,523,879 22,615,566,462.00
29/Jun/2026 NGXCNSMRGDS 4624.77 4626.82 4590.82 4595.64 -29.13 0 41,189,944 2,485,417,041.00
29/Jun/2026 NGXCOMMDTY 1752.64 1752.64 1752.64 1752.64 0.00 0 3,722,654 7,475,730,283.00
29/Jun/2026 NGXGROUP 120.00 120.85 115.00 115.00 -5.00 0 3,042,406 358,429,051.10
29/Jun/2026 NGXGROWTH 42976.92 42976.92 42583.40 42829.85 -147.07 0 21,261,823 488,439,627.70
29/Jun/2026 NGXINDUSTR 10201.73 10202.17 10161.99 10161.99 -39.74 0 11,048,284 1,965,514,505.00
29/Jun/2026 NGXINS 1117.15 1124.44 1084.83 1102.26 -14.89 0 82,352,151 258,967,291.00
29/Jun/2026 NGXLOTUSISLM 23631.14 23650.74 23222.26 23222.26 -408.88 0 24,402,625 10,363,114,759.00
29/Jun/2026 NGXMAINBOARD 10653.74 10655.27 10590.87 10615.92 -37.82 0 671,095,000 26,959,054,916.00
29/Jun/2026 NGXMERIGRW 15737.50 15754.81 15353.69 15497.09 -240.41 0 45,468,998 3,451,932,501.00
29/Jun/2026 NGXMERIVAL 19960.12 19960.12 19698.81 19828.63 -131.49 0 342,470,296 12,876,297,780.00
29/Jun/2026 NGXOILGAS 5081.62 5081.62 5077.93 5078.68 -2.94 0 25,153,197 4,872,612,679.00
29/Jun/2026 NGXPENBRD 4575.18 4579.03 4488.16 4501.14 -74.04 0 891,336,710 43,329,970,600.00
29/Jun/2026 NGXPENSION 11298.99 11316.16 11040.52 11125.84 -173.15 0 492,567,620 29,051,748,199.00
29/Jun/2026 NGXPREMIUM 26079.78 26122.07 25062.46 25146.19 -933.59 0 351,097,732 17,013,398,945.00
29/Jun/2026 NIDF 135.00 135.00 135.00 135.00 0.00 0 55,846 8,164,696.20
29/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,486 106,249.00
29/Jun/2026 NPFMCRFBK 5.00 4.90 4.60 4.75 -0.25 0 2,645,115 12,597,390.55
29/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 16,822 1,732,096.00
29/Jun/2026 NSEASI 232049.02 232235.57 227827.57 228401.92 -3,647.09 0 1,055,668,201 44,565,071,556.00
29/Jun/2026 NSLTECH 0.80 0.81 0.76 0.76 -0.04 0 9,258,817 7,224,058.36
29/Jun/2026 OANDO 40.40 40.55 39.70 39.90 -0.50 0 8,303,066 332,298,564.30
29/Jun/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 205,004 265,465,294.80
29/Jun/2026 OMATEK 1.96 1.85 1.77 1.77 -0.19 0 3,188,914 5,712,510.84
29/Jun/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 10,043 275,186.00
29/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 1,318,891 2,730,104,370.00
29/Jun/2026 PRESTIGE 1.45 1.41 1.40 1.40 -0.05 0 592,394 833,405.45
29/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 663,415 56,721,982.50
29/Jun/2026 REDSTAREX 24.55 24.55 24.55 24.55 0.00 0 24,694 556,126.15
29/Jun/2026 REGALINS 0.79 0.86 0.72 0.77 -0.02 0 13,900,230 10,837,276.99
29/Jun/2026 ROYALEX 1.31 1.32 1.30 1.30 -0.01 0 4,084,286 5,398,999.82
29/Jun/2026 RTBRISCOE 11.80 11.05 11.05 11.05 -0.75 0 836,198 9,311,180.65
29/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 1,590 47,302.50
29/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 185,000 1,892,106,000.00
29/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 8,109 3,590,431.10
29/Jun/2026 SIAMLETF40 3219.86 3219.86 2897.88 2897.88 -321.98 0 10,554 30,849,497.61
29/Jun/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 10,083 1,554,112.30
29/Jun/2026 SOVRENINS 1.96 2.05 2.04 2.04 0.08 0 1,036,693 2,092,931.91
29/Jun/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 298,606 46,151,853.20
29/Jun/2026 STANBICETF30 3459.00 3539.00 3113.10 3113.10 -345.90 0 5,197 16,899,111.75
29/Jun/2026 STERLINGNG 7.75 7.75 7.10 7.75 0.00 0 33,325,380 254,565,570.10
29/Jun/2026 SUNUASSUR 3.60 3.60 3.60 3.60 0.00 0 197,595 672,432.91
29/Jun/2026 TAJSUKS2 99.99 99.99 99.90 99.99 0.00 0 26,691 26,686,504.21
29/Jun/2026 TANTALIZER 4.15 4.40 3.98 4.00 -0.15 0 7,675,533 31,214,220.54
29/Jun/2026 TIP 29.00 28.25 26.15 28.00 -1.00 0 15,116,587 412,956,235.10
29/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 5,088 2,930,688.00
29/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 263,689 53,478,206.80
29/Jun/2026 TRANSCORP 41.50 41.50 41.50 41.50 0.00 0 870,977 34,660,068.60
29/Jun/2026 TRANSEXPR 3.28 2.96 2.96 2.96 -0.32 0 384,746 1,159,582.64
29/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 7,918 1,749,878.00
29/Jun/2026 TRIPPLEG 3.69 3.69 3.69 3.69 0.00 0 157,559 571,930.19
29/Jun/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 2,389,479 425,999,534.20
29/Jun/2026 UBA 39.85 39.75 39.00 39.50 -0.35 0 13,625,320 537,652,985.60
29/Jun/2026 UCAP 17.45 17.50 17.05 17.10 -0.35 0 10,793,191 187,190,809.10
29/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 26,261 1,902,569.20
29/Jun/2026 UNILEVER 140.00 126.00 126.00 126.00 -14.00 0 2,103,121 264,993,246.00
29/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 10,360 221,704.00
29/Jun/2026 UNIVINSURE 1.01 0.98 0.91 0.91 -0.10 0 10,856,455 10,205,385.21
29/Jun/2026 UPDC 3.25 3.55 3.40 3.55 0.30 0 2,029,590 7,067,949.90
29/Jun/2026 UPDCREIT 10.00 9.75 9.75 9.75 -0.25 0 1,150,168 11,067,568.55
29/Jun/2026 UPL 5.70 5.20 5.15 5.15 -0.55 0 1,193,234 6,250,698.20
29/Jun/2026 VERITASKAP 1.45 1.45 1.33 1.35 -0.10 0 8,819,775 12,316,692.60
29/Jun/2026 VETBANK 26.05 28.64 26.05 26.07 0.02 0 314,766 8,513,956.04
29/Jun/2026 VETGOODS 56.84 58.90 53.07 55.00 -1.84 0 29,988 1,668,601.20
29/Jun/2026 VETGRIF30 106.10 116.70 97.00 97.00 -9.10 0 354,706 37,570,153.74
29/Jun/2026 VETINDETF 129.60 137.90 116.64 116.64 -12.96 0 81,930 10,207,618.73
29/Jun/2026 VFDGROUP 10.50 10.50 10.50 10.50 0.00 0 3,961,441 39,739,019.65
29/Jun/2026 VITAFOAM 189.00 189.00 189.00 189.00 0.00 0 38,864 6,636,716.50
29/Jun/2026 VSPBONDETF 294.49 292.00 265.05 265.05 -29.44 0 18,486 4,907,492.87
29/Jun/2026 WAPCO 317.40 310.00 310.00 310.00 -7.40 0 3,143,289 943,843,783.70
29/Jun/2026 WAPIC 2.38 2.30 2.15 2.15 -0.23 0 8,046,096 17,514,973.36
29/Jun/2026 WEMABANK 27.00 26.50 25.00 25.00 -2.00 0 11,913,069 308,489,340.50
29/Jun/2026 ZENITHBANK 114.95 114.95 110.00 113.50 -1.45 0 21,610,348 2,406,273,872.00
29/Jun/2026 ZICHIS 24.95 24.20 24.20 24.20 -0.75 0 1,383,548 34,083,193.38

Top 5 Gainers

StockChangeCloseVolume
FGSUK2032S7 81.27 195.20 500
GREENWETF 28.16 732.00 1,315
MERVALUE 12.85 141.35 13,360
FGS202909 10.25 90.25 500
CNIF 6 116.00 102,571

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -3799 99700.00 359
NSEASI -3647.09 228401.92 1,055,668,201
NGXPREMIUM -933.59 25146.19 351,097,732
NGXLOTUSISLM -408.88 23222.26 24,402,625
STANBICETF30 -345.9 3113.10 5,197

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -3647.09 228401.92 1,055,668,201
NGXPENBRD -74.04 4501.14 891,336,710
NGXMAINBOARD -37.82 10615.92 671,095,000
NGXPENSION -173.15 11125.84 492,567,620
NGXCG -139.76 5926.23 468,523,879