ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 ▼ -1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N7.45 → 0.00 %ACCESSCORP N24.60 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.95 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.53 ▼ -0.08 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1660.00 ▼ -110.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.33 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 ▲ 0.10 %CHAMS N4.01 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.70 ▲ 0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N9.07 ▲ 0.82 %CONOIL N194.00 → 0.00 %CORNERST N5.45 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.08 ▲ 0.04 %CWG N20.20 ▼ -1.30 %DAARCOMM N1.90 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N79.50 ▲ 1.30 %DEAPCAP [DWL] N5.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N10.00 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N14.90 ▼ -1.65 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.95 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N98.99 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N112.70 → 0.00 %FGSUK2033S6 N98.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 ▲ 0.50 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N69.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.97 → 0.00 %FTNCOCOA [RST] N8.90 ▼ -0.51 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N920.02 ▼ -29.98 %GTCO N135.95 → 0.00 %GUINEAINS N1.07 ▼ -0.02 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.15 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.10 → 0.00 %INTENEGINS N6.40 ▼ -0.71 %JAIZBANK N9.15 ▲ 0.05 %JAPAULGOLD N3.42 ▼ -0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.09 ▲ 0.13 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT N5.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▼ -0.03 %LIVESTOCK N9.35 → 0.00 %LIVINGTRUST N4.00 ▲ 0.03 %LOTUSHAL15 N129.95 ▲ 4.95 %MANSARD N12.60 → 0.00 %MAYBAKER N43.00 → 0.00 %MBENEFIT N4.00 ▼ -0.09 %MCNICHOLS N7.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N138.00 ▼ -6.00 %MERVALUE N146.75 ▲ 13.20 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N179.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.40 ▲ 0.85 %NEM N34.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N120000.00 → 0.00 %NGXGROUP N137.40 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.50 ▲ 0.05 %NREIT N103.00 → 0.00 %NSLTECH N0.83 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N51.80 ▼ -1.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N2.10 ▲ 0.10 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS N1.02 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.42 ▼ -0.08 %RTBRISCOE N13.55 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6700.00 ▼ -650.00 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.51 → 0.00 %STACO N0.48 → 0.00 %STANBIC N165.00 → 0.00 %STANBICETF30 N4100.00 ▼ -75.00 %STERLINGNG N7.60 ▼ -0.30 %SUNUASSUR N3.97 → 0.00 %TAJSUKS1 N84.50 → 0.00 %TAJSUKS2 N99.00 ▼ 0.00 %TANTALIZER N4.70 → 0.00 %THOMASWY N2.75 → 0.00 %TIP N31.50 ▼ -1.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 → 0.00 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.00 → 0.00 %UBA N43.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.95 ▲ 0.85 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.07 → 0.00 %UPDC [BLS] N3.55 ▼ -0.35 %UPDCREIT N10.80 ▼ -0.20 %UPL N5.60 ▲ 0.10 %VERITASKAP N1.57 ▼ -0.01 %VETBANK N27.82 ▼ -1.55 %VETGOODS N56.50 ▼ -2.39 %VETGRIF30 N120.00 ▲ 3.00 %VETINDETF N145.30 ▲ 0.56 %VFDGROUP N10.15 ▼ -0.65 %VITAFOAM N210.00 → 0.00 %VSPBONDETF N249.90 ▲ 19.90 %WAPCO N330.00 → 0.00 %WAPIC N2.58 → 0.00 %WEMABANK N31.90 ▲ 0.90 %ZENITHBANK N124.25 ▼ -0.25 %ZICHIS N31.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 ▼ -1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N7.45 → 0.00 %ACCESSCORP N24.60 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.95 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.53 ▼ -0.08 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1660.00 ▼ -110.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.33 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 ▲ 0.10 %CHAMS N4.01 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.70 ▲ 0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N9.07 ▲ 0.82 %CONOIL N194.00 → 0.00 %CORNERST N5.45 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.08 ▲ 0.04 %CWG N20.20 ▼ -1.30 %DAARCOMM N1.90 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N79.50 ▲ 1.30 %DEAPCAP [DWL] N5.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N10.00 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N14.90 ▼ -1.65 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.95 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N98.99 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N112.70 → 0.00 %FGSUK2033S6 N98.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 ▲ 0.50 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N69.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.97 → 0.00 %FTNCOCOA [RST] N8.90 ▼ -0.51 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N920.02 ▼ -29.98 %GTCO N135.95 → 0.00 %GUINEAINS N1.07 ▼ -0.02 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.15 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.10 → 0.00 %INTENEGINS N6.40 ▼ -0.71 %JAIZBANK N9.15 ▲ 0.05 %JAPAULGOLD N3.42 ▼ -0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.09 ▲ 0.13 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT N5.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▼ -0.03 %LIVESTOCK N9.35 → 0.00 %LIVINGTRUST N4.00 ▲ 0.03 %LOTUSHAL15 N129.95 ▲ 4.95 %MANSARD N12.60 → 0.00 %MAYBAKER N43.00 → 0.00 %MBENEFIT N4.00 ▼ -0.09 %MCNICHOLS N7.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N138.00 ▼ -6.00 %MERVALUE N146.75 ▲ 13.20 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N179.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.40 ▲ 0.85 %NEM N34.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N120000.00 → 0.00 %NGXGROUP N137.40 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.50 ▲ 0.05 %NREIT N103.00 → 0.00 %NSLTECH N0.83 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N51.80 ▼ -1.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N2.10 ▲ 0.10 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS N1.02 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.42 ▼ -0.08 %RTBRISCOE N13.55 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6700.00 ▼ -650.00 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.51 → 0.00 %STACO N0.48 → 0.00 %STANBIC N165.00 → 0.00 %STANBICETF30 N4100.00 ▼ -75.00 %STERLINGNG N7.60 ▼ -0.30 %SUNUASSUR N3.97 → 0.00 %TAJSUKS1 N84.50 → 0.00 %TAJSUKS2 N99.00 ▼ 0.00 %TANTALIZER N4.70 → 0.00 %THOMASWY N2.75 → 0.00 %TIP N31.50 ▼ -1.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 → 0.00 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.00 → 0.00 %UBA N43.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.95 ▲ 0.85 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.07 → 0.00 %UPDC [BLS] N3.55 ▼ -0.35 %UPDCREIT N10.80 ▼ -0.20 %UPL N5.60 ▲ 0.10 %VERITASKAP N1.57 ▼ -0.01 %VETBANK N27.82 ▼ -1.55 %VETGOODS N56.50 ▼ -2.39 %VETGRIF30 N120.00 ▲ 3.00 %VETINDETF N145.30 ▲ 0.56 %VFDGROUP N10.15 ▼ -0.65 %VITAFOAM N210.00 → 0.00 %VSPBONDETF N249.90 ▲ 19.90 %WAPCO N330.00 → 0.00 %WAPIC N2.58 → 0.00 %WEMABANK N31.90 ▲ 0.90 %ZENITHBANK N124.25 ▼ -0.25 %ZICHIS N31.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 ▼ -1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N7.45 → 0.00 %ACCESSCORP N24.60 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.95 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.53 ▼ -0.08 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1660.00 ▼ -110.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.33 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 ▲ 0.10 %CHAMS N4.01 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.70 ▲ 0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N9.07 ▲ 0.82 %CONOIL N194.00 → 0.00 %CORNERST N5.45 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.08 ▲ 0.04 %CWG N20.20 ▼ -1.30 %DAARCOMM N1.90 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N79.50 ▲ 1.30 %DEAPCAP [DWL] N5.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N10.00 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N14.90 ▼ -1.65 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.95 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N98.99 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N112.70 → 0.00 %FGSUK2033S6 N98.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 ▲ 0.50 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N69.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.97 → 0.00 %FTNCOCOA [RST] N8.90 ▼ -0.51 %GEREGU N1132.50 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N920.02 ▼ -29.98 %GTCO N135.95 → 0.00 %GUINEAINS N1.07 ▼ -0.02 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.15 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.10 → 0.00 %INTENEGINS N6.40 ▼ -0.71 %JAIZBANK N9.15 ▲ 0.05 %JAPAULGOLD N3.42 ▼ -0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.09 ▲ 0.13 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT N5.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▼ -0.03 %LIVESTOCK N9.35 → 0.00 %LIVINGTRUST N4.00 ▲ 0.03 %LOTUSHAL15 N129.95 ▲ 4.95 %MANSARD N12.60 → 0.00 %MAYBAKER N43.00 → 0.00 %MBENEFIT N4.00 ▼ -0.09 %MCNICHOLS N7.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N138.00 ▼ -6.00 %MERVALUE N146.75 ▲ 13.20 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N179.50 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.40 ▲ 0.85 %NEM N34.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N120000.00 → 0.00 %NGXGROUP N137.40 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.50 ▲ 0.05 %NREIT N103.00 → 0.00 %NSLTECH N0.83 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N51.80 ▼ -1.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N2.10 ▲ 0.10 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS N1.02 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.42 ▼ -0.08 %RTBRISCOE N13.55 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6700.00 ▼ -650.00 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.51 → 0.00 %STACO N0.48 → 0.00 %STANBIC N165.00 → 0.00 %STANBICETF30 N4100.00 ▼ -75.00 %STERLINGNG N7.60 ▼ -0.30 %SUNUASSUR N3.97 → 0.00 %TAJSUKS1 N84.50 → 0.00 %TAJSUKS2 N99.00 ▼ 0.00 %TANTALIZER N4.70 → 0.00 %THOMASWY N2.75 → 0.00 %TIP N31.50 ▼ -1.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 → 0.00 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.00 → 0.00 %UBA N43.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.95 ▲ 0.85 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.07 → 0.00 %UPDC [BLS] N3.55 ▼ -0.35 %UPDCREIT N10.80 ▼ -0.20 %UPL N5.60 ▲ 0.10 %VERITASKAP N1.57 ▼ -0.01 %VETBANK N27.82 ▼ -1.55 %VETGOODS N56.50 ▼ -2.39 %VETGRIF30 N120.00 ▲ 3.00 %VETINDETF N145.30 ▲ 0.56 %VFDGROUP N10.15 ▼ -0.65 %VITAFOAM N210.00 → 0.00 %VSPBONDETF N249.90 ▲ 19.90 %WAPCO N330.00 → 0.00 %WAPIC N2.58 → 0.00 %WEMABANK N31.90 ▲ 0.90 %ZENITHBANK N124.25 ▼ -0.25 %ZICHIS N31.00 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
11/Jun/2026 ABBEYBDS 12.35 13.55 11.15 11.40 -0.95 0 16,802,721 202,582,390.40
11/Jun/2026 ABCTRANS 7.10 7.80 7.80 7.80 0.70 0 934,152 7,263,991.90
11/Jun/2026 ACADEMY 7.45 7.45 7.45 7.45 0.00 0 104,126 803,472.30
11/Jun/2026 ACCESSCORP 25.00 25.30 24.00 24.70 -0.30 0 579,819,517 13,949,165,433.00
11/Jun/2026 AFRIPRUD 12.95 12.95 12.95 12.95 0.00 0 1,226,372 15,921,684.20
11/Jun/2026 AIICO 4.62 4.61 4.20 4.61 -0.01 0 30,126,999 134,242,100.10
11/Jun/2026 AIRTELAFRI 4021.20 4021.20 4021.20 4021.20 0.00 0 208 920,046.40
11/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 49,421 517,015.90
11/Jun/2026 ARADEL 1770.00 1770.00 1770.00 1770.00 0.00 0 1,292,777 2,262,242,613.00
11/Jun/2026 AUSTINLAZ 3.95 4.33 4.00 4.33 0.38 0 2,363,966 9,808,304.97
11/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 12,310 1,635,383.50
11/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 38,434 20,049,692.50
11/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 539,057 200,819,260.00
11/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 50,520 43,849,195.80
11/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 588,568 37,112,005.60
11/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 46,643 7,368,841.65
11/Jun/2026 CAVERTON 6.00 6.35 6.20 6.20 0.20 0 1,312,668 8,219,471.25
11/Jun/2026 CHAMPION 13.10 13.10 13.10 13.10 0.00 0 695,295 9,405,526.75
11/Jun/2026 CHAMS 4.02 4.06 3.98 4.05 0.03 0 13,588,894 54,695,574.40
11/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 41,081 512,532.35
11/Jun/2026 CILEASING 6.40 6.65 6.55 6.65 0.25 0 2,523,074 16,222,769.75
11/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 2,243 271,377.80
11/Jun/2026 CONHALLPLC 7.50 8.25 7.50 8.25 0.75 0 7,591,193 60,146,040.95
11/Jun/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 49,378 9,176,208.30
11/Jun/2026 CORNERST 5.50 5.45 5.10 5.45 -0.05 0 2,854,907 14,998,219.00
11/Jun/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 822,383 65,338,529.90
11/Jun/2026 CUTIX 3.09 3.18 3.02 3.04 -0.05 0 4,548,528 14,074,894.83
11/Jun/2026 CWG 20.50 21.50 21.50 21.50 1.00 0 466,350 9,908,498.30
11/Jun/2026 DAARCOMM 1.90 1.90 1.85 1.90 0.00 0 1,850,490 3,518,003.94
11/Jun/2026 DANGCEM 1155.00 1155.00 1155.00 1155.00 0.00 0 339,746 386,986,372.60
11/Jun/2026 DANGSUGAR 73.65 79.00 75.00 78.20 4.55 0 5,893,615 454,479,420.60
11/Jun/2026 DEAPCAP 5.35 5.88 5.35 5.35 0.00 0 2,484,957 14,138,402.09
11/Jun/2026 ELLAHLAKES 9.85 10.00 9.80 10.00 0.15 0 2,304,979 22,909,216.30
11/Jun/2026 ENAMELWA 37.00 40.70 40.70 40.70 3.70 0 525,297 21,343,554.10
11/Jun/2026 ETERNA 30.80 30.80 30.80 30.80 0.00 0 424,876 13,085,193.30
11/Jun/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 265,299 23,608,681.00
11/Jun/2026 ETRANZACT 16.55 16.55 16.55 16.55 0.00 0 130,164 2,227,707.85
11/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 3,271 618,219.00
11/Jun/2026 FCMB 11.90 12.00 11.90 11.90 0.00 0 34,865,173 417,462,340.70
11/Jun/2026 FG202034S2 110.20 107.83 107.83 107.83 -2.37 0 965 1,040,529.59
11/Jun/2026 FGS202787 850.00 860.00 860.00 860.00 10.00 0 160 137,600.00
11/Jun/2026 FGS202814 100.00 100.00 100.00 100.00 0.00 0 500 500,000.00
11/Jun/2026 FGS202892 850.00 850.00 850.00 850.00 0.00 0 100 84,999.90
11/Jun/2026 FGSUK2031S4 86.50 98.99 98.99 98.99 12.49 0 8,000 7,918,896.00
11/Jun/2026 FGSUK2033S6 98.20 98.20 98.20 98.20 0.00 0 1,000 982,009.00
11/Jun/2026 FIDELITYBK 19.90 20.00 19.90 20.00 0.10 0 25,816,483 515,681,627.90
11/Jun/2026 FIDSON 103.00 101.20 101.20 101.20 -1.80 0 1,745,585 177,065,690.00
11/Jun/2026 FIRSTHOLDCO 67.25 69.00 67.85 69.00 1.75 0 6,740,328 460,541,056.30
11/Jun/2026 FTGINSURE 1.03 0.98 0.97 0.97 -0.06 0 1,190,896 1,166,559.56
11/Jun/2026 FTNCOCOA 9.45 9.41 9.00 9.41 -0.04 0 2,499,105 23,156,624.38
11/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 2,735 2,787,785.50
11/Jun/2026 GREENWETF 906.02 983.00 898.00 950.00 43.98 0 2,197 2,106,362.95
11/Jun/2026 GTCO 136.00 135.95 135.85 135.95 -0.05 0 9,170,859 1,246,488,617.00
11/Jun/2026 GUINEAINS 1.09 1.13 1.09 1.09 0.00 0 948,850 1,057,295.92
11/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 186,479 69,077,585.60
11/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 241,709 897,906.38
11/Jun/2026 HONYFLOUR 17.95 17.95 17.85 17.85 -0.10 0 1,933,508 34,590,635.15
11/Jun/2026 IKEJAHOTEL 42.55 43.15 43.15 43.15 0.60 0 11,209,311 483,914,573.20
11/Jun/2026 IMG 37.60 37.60 37.60 37.60 0.00 0 46,587 1,632,563.30
11/Jun/2026 INFINITY 10.25 11.25 11.25 11.25 1.00 0 242,239 2,725,158.75
11/Jun/2026 INTBREW 12.45 12.40 11.25 12.10 -0.35 0 1,843,044 21,844,701.80
11/Jun/2026 INTENEGINS 7.90 7.11 7.11 7.11 -0.79 0 1,900,070 13,510,846.71
11/Jun/2026 JAIZBANK 9.20 9.25 8.95 9.10 -0.10 0 9,249,901 83,521,194.15
11/Jun/2026 JAPAULGOLD 3.40 3.50 3.40 3.50 0.10 0 12,619,721 43,471,650.67
11/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 139,497 39,031,260.60
11/Jun/2026 JOHNHOLT 13.45 13.60 13.60 13.60 0.15 0 406,082 5,584,808.10
11/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 23,533 154,141.15
11/Jun/2026 LASACO 2.00 2.00 1.95 1.96 -0.04 0 7,274,996 14,363,736.88
11/Jun/2026 LEARNAFRCA 10.00 11.00 11.00 11.00 1.00 0 1,216,500 13,168,854.85
11/Jun/2026 LEGENDINT 6.00 5.80 5.80 5.80 -0.20 0 370,781 2,133,249.35
11/Jun/2026 LINKASSURE 1.81 1.82 1.79 1.82 0.01 0 3,072,177 5,537,531.03
11/Jun/2026 LIVESTOCK 9.35 9.35 9.30 9.35 0.00 0 4,153,172 38,843,450.20
11/Jun/2026 LIVINGTRUST 3.95 4.00 3.95 3.97 0.02 0 1,662,236 6,632,748.96
11/Jun/2026 LOTUSHAL15 129.00 130.00 122.30 125.00 -4.00 0 30,040 3,820,561.22
11/Jun/2026 MANSARD 13.50 12.60 12.60 12.60 -0.90 0 1,378,344 17,692,984.60
11/Jun/2026 MAYBAKER 47.00 43.00 43.00 43.00 -4.00 0 639,089 27,777,388.70
11/Jun/2026 MBENEFIT 4.10 4.18 4.00 4.09 -0.01 0 14,009,569 56,879,195.68
11/Jun/2026 MCNICHOLS 7.40 7.50 7.50 7.50 0.10 0 674,629 5,075,329.55
11/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 79,329 6,778,663.05
11/Jun/2026 MERGROWTH 138.00 151.00 125.07 144.00 6.00 0 78,596 11,012,325.23
11/Jun/2026 MERVALUE 144.00 154.00 133.55 133.55 -10.45 0 62,444 8,839,518.20
11/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 187,001 3,501,033.15
11/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 40,377 409,325.95
11/Jun/2026 MTNN 800.00 800.00 800.00 800.00 0.00 0 7,008,897 5,606,933,678.00
11/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 20,698 475,019.10
11/Jun/2026 NAHCO 179.50 179.50 179.50 179.50 0.00 0 997,536 173,477,688.50
11/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 258,158 51,357,196.10
11/Jun/2026 NB 81.50 80.50 80.00 80.00 -1.50 0 10,407,017 834,168,613.30
11/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 13,846 2,009,054.60
11/Jun/2026 NEIMETH 9.00 9.90 8.55 8.55 -0.45 0 6,020,050 55,782,190.60
11/Jun/2026 NEM 31.95 34.00 31.40 34.00 2.05 0 2,581,759 82,059,142.75
11/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 24,345 68,904,381.80
11/Jun/2026 NEWGOLD 114702.00 126119.99 114900.00 120000.00 5,298.00 0 85 10,103,987.26
11/Jun/2026 NGX30 8880.41 8882.61 8870.37 8877.76 -2.65 0 839,925,786 37,170,790,661.00
11/Jun/2026 NGXAFRBVI 5202.29 5202.72 5143.91 5145.40 -56.89 0 155,667,463 9,448,727,133.00
11/Jun/2026 NGXAFRHDYI 36132.14 36133.57 36078.60 36106.33 -25.81 0 765,465,375 24,396,449,556.00
11/Jun/2026 NGXBNK 2303.19 2305.36 2291.28 2299.26 -3.93 0 794,253,467 24,786,195,005.00
11/Jun/2026 NGXCG 6413.09 6417.50 6391.72 6407.23 -5.86 0 811,776,531 33,795,187,137.00
11/Jun/2026 NGXCNSMRGDS 4784.58 4786.79 4740.96 4773.61 -10.97 0 23,996,660 1,789,293,840.00
11/Jun/2026 NGXCOMMDTY 1936.46 1936.46 1936.46 1936.46 0.00 0 1,554,038 3,069,972,549.00
11/Jun/2026 NGXGROUP 136.25 137.40 136.30 137.40 1.15 0 49,097,922 6,693,756,798.00
11/Jun/2026 NGXGROWTH 43742.02 44041.30 43643.07 44041.30 299.28 0 18,439,750 515,329,888.40
11/Jun/2026 NGXINDUSTR 11580.05 11591.10 11580.02 11590.65 10.60 0 11,217,595 1,488,981,145.00
11/Jun/2026 NGXINS 1250.24 1259.41 1222.74 1259.41 9.17 0 99,895,473 431,470,227.40
11/Jun/2026 NGXLOTUSISLM 25749.03 25766.31 25742.49 25766.31 17.28 0 22,515,150 9,970,899,712.00
11/Jun/2026 NGXMAINBOARD 11156.50 11161.49 11133.50 11149.76 -6.74 0 411,993,189 16,923,221,223.00
11/Jun/2026 NGXMERIGRW 16893.43 16909.80 16874.71 16900.62 7.19 0 84,961,457 3,529,864,355.00
11/Jun/2026 NGXMERIVAL 20973.86 21010.05 20761.23 20834.54 -139.32 0 719,851,653 22,953,174,792.00
11/Jun/2026 NGXOILGAS 5692.41 5698.36 5692.41 5698.36 5.95 0 26,898,067 3,473,475,251.00
11/Jun/2026 NGXPENBRD 4767.50 4768.53 4762.34 4766.66 -0.84 0 979,660,866 39,194,968,977.00
11/Jun/2026 NGXPENSION 11960.13 11964.94 11923.92 11937.96 -22.17 0 846,733,709 37,359,723,008.00
11/Jun/2026 NGXPREMIUM 27501.85 27509.35 27467.86 27495.70 -6.15 0 730,847,829 29,764,175,373.00
11/Jun/2026 NGXSOVBND 678.11 676.97 676.97 676.97 -1.14 0 965 1,040,529.59
11/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 10,559 1,498,322.10
11/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 11,824 845,416.00
11/Jun/2026 NPFMCRFBK 5.50 5.45 5.45 5.45 -0.05 0 904,990 4,883,415.85
11/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 5,394 555,157.50
11/Jun/2026 NSEASI 244852.21 244944.46 244456.21 244738.74 -113.47 0 1,170,530,669 47,286,247,679.00
11/Jun/2026 NSLTECH 0.88 0.88 0.82 0.87 -0.01 0 12,514,071 10,682,415.18
11/Jun/2026 OANDO 51.80 53.00 51.80 53.00 1.20 0 12,461,464 654,194,312.20
11/Jun/2026 OKOMUOIL 1575.00 1575.00 1575.00 1575.00 0.00 0 86,244 124,841,490.70
11/Jun/2026 OMATEK 2.10 2.04 2.00 2.00 -0.10 0 2,468,586 5,008,966.98
11/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 10,812 335,684.00
11/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 90,099 187,155,053.40
11/Jun/2026 PRESTIGE 1.49 1.49 1.41 1.45 -0.04 0 1,575,735 2,315,509.67
11/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 1,064,280 95,393,216.35
11/Jun/2026 REDSTAREX 30.65 30.65 30.65 30.65 0.00 0 11,841 326,886.60
11/Jun/2026 REGALINS 1.02 1.03 1.01 1.02 0.00 0 5,311,833 5,407,848.68
11/Jun/2026 ROYALEX 1.50 1.50 1.50 1.50 0.00 0 890,053 1,334,576.00
11/Jun/2026 RR26DANGSU 27.00 34.00 4.11 4.11 -22.89 0 1,265,226 5,313,744.00
11/Jun/2026 RTBRISCOE 13.55 13.55 13.55 13.55 0.00 0 593,706 7,767,446.80
11/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 44,574 1,326,076.50
11/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 45,891 489,024,313.90
11/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 5,702 2,588,844.50
11/Jun/2026 SIAMLETF40 7999.95 8000.00 7199.96 7350.00 -649.95 0 898 6,599,954.24
11/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 9,829 1,378,025.80
11/Jun/2026 SOVRENINS 2.51 2.51 2.36 2.51 0.00 0 877,219 2,132,999.69
11/Jun/2026 STANBIC 165.00 165.00 165.00 165.00 0.00 0 329,105 54,529,927.10
11/Jun/2026 STANBICETF30 4325.00 4350.00 3911.50 4175.00 -150.00 0 3,961 16,361,032.94
11/Jun/2026 STERLINGNG 7.90 7.90 7.60 7.90 0.00 0 11,171,879 86,859,095.55
11/Jun/2026 SUNUASSUR 3.97 3.97 3.97 3.97 0.00 0 647,929 2,572,928.18
11/Jun/2026 TAJSUKS1 84.50 84.50 84.50 84.50 0.00 0 3,020 2,551,899.98
11/Jun/2026 TAJSUKS2 97.02 100.00 98.00 99.00 1.98 0 11,950 11,829,996.20
11/Jun/2026 TANTALIZER 4.59 4.95 4.51 4.70 0.11 0 6,393,797 29,770,642.47
11/Jun/2026 TIP 30.45 33.45 30.00 33.45 3.00 0 13,222,481 412,544,507.40
11/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,960 2,280,960.00
11/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 35,199 8,335,089.10
11/Jun/2026 TRANSCORP 45.00 45.00 45.00 45.00 0.00 0 2,793,816 122,238,340.00
11/Jun/2026 TRANSEXPR 4.41 4.78 4.78 4.78 0.37 0 260,457 1,213,031.37
11/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 15,594 3,446,274.00
11/Jun/2026 TRIPPLEG 4.37 4.00 4.00 4.00 -0.37 0 586,338 2,390,233.15
11/Jun/2026 UACN 188.85 182.00 182.00 182.00 -6.85 0 889,649 162,433,722.70
11/Jun/2026 UBA 43.10 43.25 43.00 43.00 -0.10 0 106,979,999 4,601,932,898.00
11/Jun/2026 UCAP 18.75 18.75 18.10 18.10 -0.65 0 3,544,160 65,412,063.95
11/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 160,008 11,286,121.70
11/Jun/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 111,902 14,845,960.25
11/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 39,135 837,489.00
11/Jun/2026 UNIVINSURE 1.10 1.14 1.07 1.07 -0.03 0 6,457,600 7,166,085.26
11/Jun/2026 UPDC 3.85 3.95 3.70 3.90 0.05 0 3,427,374 13,090,352.50
11/Jun/2026 UPDCREIT 10.80 11.00 11.00 11.00 0.20 0 1,548,241 16,804,234.80
11/Jun/2026 UPL 5.00 5.50 5.50 5.50 0.50 0 1,155,425 6,317,091.20
11/Jun/2026 VERITASKAP 1.58 1.61 1.50 1.58 0.00 0 15,250,423 23,673,809.01
11/Jun/2026 VETBANK 30.44 32.00 28.61 29.37 -1.07 0 222,878 6,856,920.42
11/Jun/2026 VETGOODS 58.98 61.00 56.20 58.89 -0.09 0 70,955 4,120,939.59
11/Jun/2026 VETGRIF30 117.00 128.50 115.02 117.00 0.00 0 60,179 7,264,632.40
11/Jun/2026 VETINDETF 145.74 147.00 140.00 144.74 -1.00 0 8,042 1,163,408.82
11/Jun/2026 VFDGROUP 10.70 10.80 10.50 10.80 0.10 0 2,889,887 30,612,851.75
11/Jun/2026 VITAFOAM 210.00 210.00 210.00 210.00 0.00 0 253,476 48,344,655.10
11/Jun/2026 VSPBONDETF 245.00 269.50 230.00 230.00 -15.00 0 40,661 10,092,320.99
11/Jun/2026 WAPCO 328.00 330.00 330.00 330.00 2.00 0 2,555,572 842,347,128.80
11/Jun/2026 WAPIC 2.60 2.58 2.56 2.58 -0.02 0 884,790 2,282,095.90
11/Jun/2026 WEMABANK 31.00 31.00 30.50 31.00 0.00 0 2,908,825 89,539,931.35
11/Jun/2026 ZENITHBANK 127.00 126.50 124.50 124.50 -2.50 0 27,357,879 3,427,244,492.00
11/Jun/2026 ZICHIS 30.65 31.98 30.00 31.00 0.35 0 2,736,461 83,631,965.97

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 5298 120000.00 85
NGXGROWTH 299.28 44041.30 18,439,750
GREENWETF 43.98 950.00 2,197
NGXLOTUSISLM 17.28 25766.31 22,515,150
FGSUK2031S4 12.49 98.99 8,000

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -649.95 7350.00 898
STANBICETF30 -150 4175.00 3,961
NGXMERIVAL -139.32 20834.54 719,851,653
NSEASI -113.47 244738.74 1,170,530,669
NGXAFRBVI -56.89 5145.40 155,667,463

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -113.47 244738.74 1,170,530,669
NGXPENBRD -0.84 4766.66 979,660,866
NGXPENSION -22.17 11937.96 846,733,709
NGX30 -2.65 8877.76 839,925,786
NGXCG -5.86 6407.23 811,776,531