ABBEYBANK N8.60 ▲ 0.40 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.30 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.04 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N8.25 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N64.50 ▼ -0.50 %CAP N128.25 ▼ -14.20 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 ▼ -0.20 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.20 ▲ 0.20 %CHAMS N4.50 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 ▲ 0.05 %CMFC [DWL] N3.88 ▼ -0.09 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N8.36 ▲ 0.76 %CONOIL N210.00 → 0.00 %CORNERST N5.40 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N80.00 ▲ 1.55 %CUTIX N2.60 → 0.00 %CWG N20.00 → 0.00 %DAARCOMM N1.80 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N78.70 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N33.00 ▲ 3.00 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 ▼ -4.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N117.00 ▲ 0.89 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.55 ▼ -0.05 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N129.55 ▲ 9.60 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.34 ▼ -0.26 %FTNCOCOA [RST] N8.75 ▲ 0.10 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N917.98 ▲ 48.98 %GTCO N130.00 ▲ 1.20 %GUINEAINS N0.83 ▲ 0.01 %GUINNESS N376.00 → 0.00 %HBMNG N363.00 ▲ 2.90 %HMCALL N2.91 ▲ 0.06 %HONYFLOUR N18.25 ▲ 1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.80 ▼ -0.25 %INTENEGINS N4.15 ▲ 0.05 %JAIZBANK N8.65 ▼ -0.30 %JAPAULGOLD [MRF] N3.03 ▲ 0.12 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.16 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT [MRF] N4.75 ▲ 0.35 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▼ -0.01 %LIVESTOCK N8.05 ▼ -0.55 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N130.00 ▼ -1.90 %MANSARD N13.00 ▼ -0.20 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.25 ▲ 0.03 %MCNICHOLS N5.75 ▲ 0.50 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N149.99 ▲ 0.99 %MERVALUE N140.00 ▼ -4.00 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N837.00 ▼ -20.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N155.00 ▼ -11.00 %NASCON N190.00 ▼ -3.00 %NB N73.00 ▼ -2.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 → 0.00 %NEM N34.20 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N110000.00 ▼ -7000.00 %NGXGROUP N140.20 ▲ 0.30 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.80 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.80 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N36.60 ▼ -1.75 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.62 ▼ -0.08 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.48 ▼ -0.02 %PZ N83.00 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.88 ▲ 0.08 %RONCHESS N81.00 → 0.00 %ROYALEX N1.34 → 0.00 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3103.00 ▼ -17.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▼ -0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N159.00 ▼ -3.95 %STANBICETF30 N2800.00 ▼ -90.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N3.70 ▲ 0.12 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.96 ▲ 0.00 %TANTALIZER N4.65 ▲ 0.07 %THOMASWY [MRS] N4.38 → 0.00 %TIP N28.00 ▼ -2.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N42.00 → 0.00 %TRANSEXPR N2.82 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N179.00 → 0.00 %UBA N44.50 ▼ -1.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.92 ▲ 0.03 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N13.85 ▼ -0.15 %UPL N5.35 ▲ 0.05 %VERITASKAP N1.43 ▼ -0.15 %VETBANK N31.06 ▼ -3.14 %VETGOODS N58.00 ▲ 1.85 %VETGRIF30 N106.00 ▼ -5.00 %VETINDETF N135.90 ▲ 7.14 %VFDGROUP N11.95 ▼ -0.35 %VITAFOAM N179.80 ▼ -15.00 %VSPBONDETF N249.00 ▼ -0.95 %WAPIC N2.55 ▲ 0.05 %WEMABANK N29.00 ▼ -0.20 %ZENITHBANK N123.55 ▲ 3.15 %ZICHIS N24.55 ▲ 0.46 %ABBEYBANK N8.60 ▲ 0.40 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.30 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.04 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N8.25 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N64.50 ▼ -0.50 %CAP N128.25 ▼ -14.20 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 ▼ -0.20 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.20 ▲ 0.20 %CHAMS N4.50 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 ▲ 0.05 %CMFC [DWL] N3.88 ▼ -0.09 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N8.36 ▲ 0.76 %CONOIL N210.00 → 0.00 %CORNERST N5.40 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N80.00 ▲ 1.55 %CUTIX N2.60 → 0.00 %CWG N20.00 → 0.00 %DAARCOMM N1.80 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N78.70 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N33.00 ▲ 3.00 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 ▼ -4.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N117.00 ▲ 0.89 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.55 ▼ -0.05 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N129.55 ▲ 9.60 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.34 ▼ -0.26 %FTNCOCOA [RST] N8.75 ▲ 0.10 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N917.98 ▲ 48.98 %GTCO N130.00 ▲ 1.20 %GUINEAINS N0.83 ▲ 0.01 %GUINNESS N376.00 → 0.00 %HBMNG N363.00 ▲ 2.90 %HMCALL N2.91 ▲ 0.06 %HONYFLOUR N18.25 ▲ 1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.80 ▼ -0.25 %INTENEGINS N4.15 ▲ 0.05 %JAIZBANK N8.65 ▼ -0.30 %JAPAULGOLD [MRF] N3.03 ▲ 0.12 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.16 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT [MRF] N4.75 ▲ 0.35 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▼ -0.01 %LIVESTOCK N8.05 ▼ -0.55 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N130.00 ▼ -1.90 %MANSARD N13.00 ▼ -0.20 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.25 ▲ 0.03 %MCNICHOLS N5.75 ▲ 0.50 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N149.99 ▲ 0.99 %MERVALUE N140.00 ▼ -4.00 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N837.00 ▼ -20.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N155.00 ▼ -11.00 %NASCON N190.00 ▼ -3.00 %NB N73.00 ▼ -2.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 → 0.00 %NEM N34.20 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N110000.00 ▼ -7000.00 %NGXGROUP N140.20 ▲ 0.30 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.80 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.80 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N36.60 ▼ -1.75 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.62 ▼ -0.08 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.48 ▼ -0.02 %PZ N83.00 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.88 ▲ 0.08 %RONCHESS N81.00 → 0.00 %ROYALEX N1.34 → 0.00 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3103.00 ▼ -17.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▼ -0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N159.00 ▼ -3.95 %STANBICETF30 N2800.00 ▼ -90.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N3.70 ▲ 0.12 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.96 ▲ 0.00 %TANTALIZER N4.65 ▲ 0.07 %THOMASWY [MRS] N4.38 → 0.00 %TIP N28.00 ▼ -2.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N42.00 → 0.00 %TRANSEXPR N2.82 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N179.00 → 0.00 %UBA N44.50 ▼ -1.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.92 ▲ 0.03 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N13.85 ▼ -0.15 %UPL N5.35 ▲ 0.05 %VERITASKAP N1.43 ▼ -0.15 %VETBANK N31.06 ▼ -3.14 %VETGOODS N58.00 ▲ 1.85 %VETGRIF30 N106.00 ▼ -5.00 %VETINDETF N135.90 ▲ 7.14 %VFDGROUP N11.95 ▼ -0.35 %VITAFOAM N179.80 ▼ -15.00 %VSPBONDETF N249.00 ▼ -0.95 %WAPIC N2.55 ▲ 0.05 %WEMABANK N29.00 ▼ -0.20 %ZENITHBANK N123.55 ▲ 3.15 %ZICHIS N24.55 ▲ 0.46 %ABBEYBANK N8.60 ▲ 0.40 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.30 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.04 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N8.25 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N64.50 ▼ -0.50 %CAP N128.25 ▼ -14.20 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 ▼ -0.20 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.20 ▲ 0.20 %CHAMS N4.50 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 ▲ 0.05 %CMFC [DWL] N3.88 ▼ -0.09 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N8.36 ▲ 0.76 %CONOIL N210.00 → 0.00 %CORNERST N5.40 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N80.00 ▲ 1.55 %CUTIX N2.60 → 0.00 %CWG N20.00 → 0.00 %DAARCOMM N1.80 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N78.70 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N33.00 ▲ 3.00 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 ▼ -4.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N117.00 ▲ 0.89 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.55 ▼ -0.05 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N129.55 ▲ 9.60 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.34 ▼ -0.26 %FTNCOCOA [RST] N8.75 ▲ 0.10 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N917.98 ▲ 48.98 %GTCO N130.00 ▲ 1.20 %GUINEAINS N0.83 ▲ 0.01 %GUINNESS N376.00 → 0.00 %HBMNG N363.00 ▲ 2.90 %HMCALL N2.91 ▲ 0.06 %HONYFLOUR N18.25 ▲ 1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.80 ▼ -0.25 %INTENEGINS N4.15 ▲ 0.05 %JAIZBANK N8.65 ▼ -0.30 %JAPAULGOLD [MRF] N3.03 ▲ 0.12 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.16 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT [MRF] N4.75 ▲ 0.35 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 ▼ -0.01 %LIVESTOCK N8.05 ▼ -0.55 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N130.00 ▼ -1.90 %MANSARD N13.00 ▼ -0.20 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.25 ▲ 0.03 %MCNICHOLS N5.75 ▲ 0.50 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N149.99 ▲ 0.99 %MERVALUE N140.00 ▼ -4.00 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N837.00 ▼ -20.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N155.00 ▼ -11.00 %NASCON N190.00 ▼ -3.00 %NB N73.00 ▼ -2.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 → 0.00 %NEM N34.20 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N110000.00 ▼ -7000.00 %NGXGROUP N140.20 ▲ 0.30 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.80 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.80 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N36.60 ▼ -1.75 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.62 ▼ -0.08 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.48 ▼ -0.02 %PZ N83.00 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.88 ▲ 0.08 %RONCHESS N81.00 → 0.00 %ROYALEX N1.34 → 0.00 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3103.00 ▼ -17.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▼ -0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N159.00 ▼ -3.95 %STANBICETF30 N2800.00 ▼ -90.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N3.70 ▲ 0.12 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.96 ▲ 0.00 %TANTALIZER N4.65 ▲ 0.07 %THOMASWY [MRS] N4.38 → 0.00 %TIP N28.00 ▼ -2.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N42.00 → 0.00 %TRANSEXPR N2.82 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N179.00 → 0.00 %UBA N44.50 ▼ -1.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.92 ▲ 0.03 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N13.85 ▼ -0.15 %UPL N5.35 ▲ 0.05 %VERITASKAP N1.43 ▼ -0.15 %VETBANK N31.06 ▼ -3.14 %VETGOODS N58.00 ▲ 1.85 %VETGRIF30 N106.00 ▼ -5.00 %VETINDETF N135.90 ▲ 7.14 %VFDGROUP N11.95 ▼ -0.35 %VITAFOAM N179.80 ▼ -15.00 %VSPBONDETF N249.00 ▼ -0.95 %WAPIC N2.55 ▲ 0.05 %WEMABANK N29.00 ▼ -0.20 %ZENITHBANK N123.55 ▲ 3.15 %ZICHIS N24.55 ▲ 0.46 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
31/Jul/2026 ABBEYBANK 8.20 8.60 8.60 8.60 0.40 0 1,154,859 10,010,123.25
31/Jul/2026 ABCTRANS 5.75 5.75 5.75 5.75 0.00 0 535,626 3,123,572.50
31/Jul/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 152,057 946,299.65
31/Jul/2026 ACCESSCORP 26.10 27.00 25.80 26.30 0.20 0 22,806,253 598,255,320.50
31/Jul/2026 AFRIPRUD 12.90 13.00 12.90 12.90 0.00 0 994,819 12,755,176.75
31/Jul/2026 AIICO 4.11 4.15 4.10 4.15 0.04 0 7,036,957 28,986,331.62
31/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 1,205 7,689,707.50
31/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 2,322,504 3,459,974,592.00
31/Jul/2026 AUSTINLAZ 3.18 3.18 3.18 3.18 0.00 0 73,365 234,668.80
31/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 12,306 1,634,852.10
31/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 69,294 35,347,425.80
31/Jul/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 500,919 149,267,577.90
31/Jul/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 51,666 39,297,159.60
31/Jul/2026 CADBURY 65.00 64.50 64.50 64.50 -0.50 0 1,154,602 73,945,505.25
31/Jul/2026 CAP 142.45 128.25 128.25 128.25 -14.20 0 283,811 36,503,231.55
31/Jul/2026 CAVERTON 5.20 5.00 5.00 5.00 -0.20 0 495,837 2,545,173.60
31/Jul/2026 CHAMPION 11.00 11.20 10.90 11.20 0.20 0 1,444,876 15,880,091.05
31/Jul/2026 CHAMS 4.35 4.50 4.04 4.50 0.15 0 51,547,449 218,031,681.60
31/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 242,305 3,107,658.15
31/Jul/2026 CILEASING 5.50 5.55 5.50 5.55 0.05 0 880,756 4,922,046.55
31/Jul/2026 CMFC 3.97 4.05 3.88 3.88 -0.09 0 4,355,613 17,194,302.63
31/Jul/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 167,636 27,873,065.30
31/Jul/2026 CONHALLPLC 7.60 8.36 8.36 8.36 0.76 0 4,865,567 40,574,194.42
31/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 17,073 3,233,697.80
31/Jul/2026 CORNERST 5.50 5.40 5.40 5.40 -0.10 0 1,826,849 10,094,673.70
31/Jul/2026 CUSTODIAN 78.45 80.00 78.45 80.00 1.55 0 4,551,017 361,243,185.00
31/Jul/2026 CUTIX 2.60 2.63 2.50 2.60 0.00 0 6,839,013 17,555,542.62
31/Jul/2026 CWG 20.00 20.00 20.00 20.00 0.00 0 1,076,573 21,235,302.40
31/Jul/2026 DAARCOMM 1.76 1.80 1.68 1.80 0.04 0 2,691,098 4,620,575.52
31/Jul/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 352,483 356,759,147.20
31/Jul/2026 DANGSUGAR 78.70 80.00 78.70 78.70 0.00 0 4,855,887 384,149,181.60
31/Jul/2026 ELLAHLAKES 8.85 8.85 8.35 8.85 0.00 0 27,577,989 236,103,110.90
31/Jul/2026 ETERNA 30.00 33.00 33.00 33.00 3.00 0 2,145,587 70,804,371.00
31/Jul/2026 ETI 88.95 88.95 88.95 88.95 0.00 0 154,192 12,358,696.50
31/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 419,177 6,141,389.00
31/Jul/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 348 59,194.80
31/Jul/2026 FCMB 11.35 11.50 11.25 11.45 0.10 0 16,472,011 186,358,690.40
31/Jul/2026 FGS202679 95.00 91.00 91.00 91.00 -4.00 0 100 91,000.00
31/Jul/2026 FGSUK2031S4 99.90 99.90 99.90 99.90 0.00 0 4 3,996.01
31/Jul/2026 FGSUK2032S7 116.11 117.00 117.00 117.00 0.89 0 302 353,339.40
31/Jul/2026 FIDELITYBK 21.60 21.70 21.50 21.55 -0.05 0 11,497,527 248,303,382.40
31/Jul/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 824,861 72,662,570.30
31/Jul/2026 FIRSTHOLDCO 119.95 130.00 120.00 129.55 9.60 0 26,343,931 3,326,933,948.00
31/Jul/2026 FTGINSURE 2.60 2.36 2.34 2.34 -0.26 0 1,567,435 3,705,842.74
31/Jul/2026 FTNCOCOA 8.65 8.75 8.56 8.75 0.10 0 3,089,830 26,747,158.00
31/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 3,437 2,554,378.40
31/Jul/2026 GREENWETF 869.00 937.90 845.00 917.98 48.98 0 1,903 1,714,021.16
31/Jul/2026 GTCO 128.80 131.00 129.60 130.00 1.20 0 12,204,452 1,589,541,406.00
31/Jul/2026 GUINEAINS 0.82 0.86 0.81 0.83 0.01 0 2,760,126 2,321,195.44
31/Jul/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 117,499 42,007,900.90
31/Jul/2026 HBMNG 360.10 363.00 363.00 363.00 2.90 0 3,712,733 1,348,589,951.00
31/Jul/2026 HMCALL 2.85 2.91 2.90 2.91 0.06 0 902,353 2,614,353.54
31/Jul/2026 HONYFLOUR 16.75 18.40 18.00 18.25 1.50 0 24,290,538 445,876,007.70
31/Jul/2026 IKEJAHOTEL 47.00 47.00 47.00 47.00 0.00 0 366,952 15,549,316.15
31/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 58,066 1,798,425.70
31/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 9,489 97,250.75
31/Jul/2026 INTBREW 12.05 11.80 11.50 11.80 -0.25 0 2,100,756 24,578,240.45
31/Jul/2026 INTENEGINS 4.10 4.40 4.15 4.15 0.05 0 2,348,844 9,922,301.24
31/Jul/2026 JAIZBANK 8.95 9.00 8.55 8.65 -0.30 0 30,982,918 276,791,589.40
31/Jul/2026 JAPAULGOLD 2.91 3.05 2.86 3.03 0.12 0 12,856,837 38,304,197.74
31/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 29,714 8,313,977.20
31/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 150,379 1,555,274.05
31/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 2,400 15,720.00
31/Jul/2026 LASACO 2.18 2.17 1.97 2.16 -0.02 0 10,872,284 22,485,629.21
31/Jul/2026 LEARNAFRCA 10.40 10.40 10.40 10.40 0.00 0 159,426 1,561,300.55
31/Jul/2026 LEGENDINT 4.40 4.75 4.60 4.75 0.35 0 3,180,079 14,813,856.85
31/Jul/2026 LINKASSURE 1.61 1.64 1.60 1.60 -0.01 0 2,853,868 4,599,644.92
31/Jul/2026 LIVESTOCK 8.60 8.10 8.00 8.05 -0.55 0 11,411,623 91,478,931.05
31/Jul/2026 LIVINGTRUST 3.80 3.80 3.80 3.80 0.00 0 248,177 920,949.43
31/Jul/2026 LOTUSHAL15 131.90 130.00 123.50 130.00 -1.90 0 26,155 3,364,158.90
31/Jul/2026 MANSARD 13.20 13.00 13.00 13.00 -0.20 0 1,454,345 18,841,902.10
31/Jul/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 872,584 35,030,072.05
31/Jul/2026 MBENEFIT 3.22 3.30 3.10 3.25 0.03 0 7,027,471 22,708,160.02
31/Jul/2026 MCNICHOLS 5.25 5.75 5.55 5.75 0.50 0 3,730,879 20,916,317.75
31/Jul/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 908,755 48,325,967.00
31/Jul/2026 MERGROWTH 149.00 152.90 142.01 149.99 0.99 0 6,050 893,268.35
31/Jul/2026 MERVALUE 144.00 154.00 140.00 140.00 -4.00 0 40,190 6,027,510.91
31/Jul/2026 MEYER 16.70 16.70 16.70 16.70 0.00 0 123,385 1,934,437.40
31/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 1,012 10,377.50
31/Jul/2026 MTNN 857.10 837.00 837.00 837.00 -20.10 0 7,482,741 6,277,853,192.00
31/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 12,836 294,586.20
31/Jul/2026 NAHCO 166.00 155.00 155.00 155.00 -11.00 0 981,085 151,407,932.50
31/Jul/2026 NASCON 193.00 190.00 190.00 190.00 -3.00 0 982,519 183,699,140.90
31/Jul/2026 NB 75.00 73.00 73.00 73.00 -2.00 0 2,182,352 157,704,731.10
31/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 717 104,036.70
31/Jul/2026 NEIMETH 8.50 8.50 8.00 8.50 0.00 0 2,417,567 19,857,806.05
31/Jul/2026 NEM 34.20 34.20 34.20 34.20 0.00 0 904,337 30,200,841.10
31/Jul/2026 NESTLE 2812.50 2812.50 2812.50 2812.50 0.00 0 38,312 98,362,992.00
31/Jul/2026 NEWGOLD 117000.00 123900.00 106000.00 110000.00 -7,000.00 0 71 8,051,745.11
31/Jul/2026 NGX30 8977.33 9008.19 8977.33 8977.70 0.37 0 153,275,883 38,457,705,248.00
31/Jul/2026 NGXAFRBVI 4970.84 5003.94 4960.47 4975.34 4.50 0 79,615,714 5,099,955,428.00
31/Jul/2026 NGXAFRHDYI 35271.51 35407.71 35269.21 35296.21 24.70 0 93,216,289 22,873,451,155.00
31/Jul/2026 NGXBNK 2480.57 2536.32 2480.57 2527.59 47.02 0 125,906,710 9,195,373,876.00
31/Jul/2026 NGXCG 6867.14 6980.85 6867.14 6941.47 74.33 0 183,244,448 35,228,461,106.00
31/Jul/2026 NGXCNSMRGDS 4432.10 4438.55 4396.22 4405.53 -26.57 0 42,506,953 1,711,848,704.00
31/Jul/2026 NGXCOMMDTY 1743.68 1743.68 1743.68 1743.68 0.00 0 4,716,288 20,153,971,373.00
31/Jul/2026 NGXGROUP 139.90 140.20 140.00 140.20 0.30 0 1,657,825 234,782,942.30
31/Jul/2026 NGXGROWTH 28674.28 28747.25 28432.26 28613.59 -60.69 0 44,692,205 1,149,417,514.00
31/Jul/2026 NGXINDUSTR 10514.45 10528.76 10514.45 10525.17 10.72 0 12,099,370 1,948,234,039.00
31/Jul/2026 NGXINS 1191.15 1203.53 1184.49 1200.08 8.93 0 94,634,393 254,241,467.60
31/Jul/2026 NGXLOTUSISLM 23983.48 24007.87 23843.28 23843.28 -140.20 0 48,056,113 12,549,094,522.00
31/Jul/2026 NGXMAINBOARD 11051.74 11057.49 11022.96 11031.13 -20.61 0 524,360,383 12,223,898,627.00
31/Jul/2026 NGXMERIGRW 16428.35 16480.21 16292.06 16353.06 -75.29 0 47,195,441 2,361,825,269.00
31/Jul/2026 NGXMERIVAL 20997.84 21112.32 20944.10 20949.64 -48.20 0 65,370,559 20,939,118,773.00
31/Jul/2026 NGXOILGAS 5247.25 5249.84 5241.48 5242.33 -4.92 0 28,148,537 20,194,296,233.00
31/Jul/2026 NGXPENBRD 4880.46 4897.31 4880.37 4880.69 0.23 0 366,928,386 42,318,734,539.00
31/Jul/2026 NGXPENSION 12475.77 12582.53 12475.77 12536.16 60.39 0 212,938,347 39,860,848,144.00
31/Jul/2026 NGXPREMIUM 28785.33 29070.46 28785.33 28851.29 65.96 0 92,852,974 31,190,393,271.00
31/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 23,568 4,142,991.30
31/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 21,756 1,555,554.00
31/Jul/2026 NPFMCRFBK 4.80 4.80 4.75 4.80 0.00 0 1,078,196 5,186,372.75
31/Jul/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 73,878 8,065,425.30
31/Jul/2026 NSEASI 245362.26 246073.51 245280.49 245283.68 -78.58 0 692,888,480 44,840,501,000.00
31/Jul/2026 NSLTECH 0.78 0.81 0.78 0.80 0.02 0 7,915,992 6,296,495.30
31/Jul/2026 OANDO 38.35 38.35 36.55 36.60 -1.75 0 9,353,833 348,600,184.60
31/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 132,912 169,629,150.50
31/Jul/2026 OMATEK 1.70 1.65 1.62 1.62 -0.08 0 2,063,070 3,394,038.66
31/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 1,450 42,227.50
31/Jul/2026 PRESCO 2070.00 2070.00 2070.00 2070.00 0.00 0 59,427 110,712,501.00
31/Jul/2026 PRESTIGE 1.50 1.48 1.48 1.48 -0.02 0 1,105,348 1,604,348.49
31/Jul/2026 PZ 83.00 83.00 83.00 83.00 0.00 0 369,443 29,462,218.80
31/Jul/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 84,975 1,546,309.05
31/Jul/2026 REGALINS 0.80 0.88 0.82 0.88 0.08 0 7,062,202 6,165,538.48
31/Jul/2026 ROYALEX 1.34 1.34 1.30 1.34 0.00 0 1,405,856 1,846,427.50
31/Jul/2026 RTBRISCOE 12.60 12.60 12.60 12.60 0.00 0 2,863,756 32,868,401.75
31/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 11,266 335,163.50
31/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 1,433,189 16,262,139,126.00
31/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 50,766 21,598,721.00
31/Jul/2026 SIAMLETF40 3120.00 3200.00 2950.00 3103.00 -17.00 0 1,723 5,392,930.74
31/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 5,680 875,288.00
31/Jul/2026 SOVRENINS 2.03 2.00 1.83 2.00 -0.03 0 5,278,676 10,367,355.07
31/Jul/2026 STANBIC 162.95 159.00 159.00 159.00 -3.95 0 371,808 59,231,001.45
31/Jul/2026 STANBICETF30 2890.00 2900.00 2750.00 2800.00 -90.00 0 4,073 11,457,913.66
31/Jul/2026 STERLINGNG 8.00 8.00 7.85 8.00 0.00 0 37,931,049 303,063,158.30
31/Jul/2026 SUNUASSUR 3.58 3.70 3.70 3.70 0.12 0 584,849 2,128,169.56
31/Jul/2026 TAJSUKS2 99.96 99.96 99.96 99.96 0.00 0 19,922 19,914,054.24
31/Jul/2026 TANTALIZER 4.58 4.80 4.59 4.65 0.07 0 7,343,189 34,527,350.64
31/Jul/2026 THOMASWY 4.38 4.38 4.38 4.38 0.00 0 188,315 775,844.68
31/Jul/2026 TIP 30.00 29.05 27.00 28.00 -2.00 0 34,298,354 945,768,577.80
31/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 19,514 11,240,064.00
31/Jul/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 3,656 796,916.00
31/Jul/2026 TRANSCORP 42.00 42.00 41.35 42.00 0.00 0 7,515,704 314,917,097.80
31/Jul/2026 TRANSEXPR 2.82 2.82 2.82 2.82 0.00 0 255,304 784,951.60
31/Jul/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 751,983 148,667,039.10
31/Jul/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 132,061 407,204.24
31/Jul/2026 UACN 179.00 179.00 179.00 179.00 0.00 0 188,178 33,179,743.00
31/Jul/2026 UBA 45.85 45.85 44.50 44.50 -1.35 0 9,637,769 436,290,593.30
31/Jul/2026 UCAP 18.05 18.30 18.00 18.05 0.00 0 8,250,680 149,617,809.10
31/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 12,845 925,588.45
31/Jul/2026 UNILEVER 147.95 147.95 147.95 147.95 0.00 0 282,993 37,898,746.80
31/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 775 16,585.00
31/Jul/2026 UNIVINSURE 0.89 0.93 0.90 0.92 0.03 0 21,264,623 19,359,623.36
31/Jul/2026 UPDC 3.80 3.80 3.60 3.80 0.00 0 2,155,209 8,008,377.35
31/Jul/2026 UPDCREIT 14.00 13.85 13.85 13.85 -0.15 0 2,036,959 26,589,929.70
31/Jul/2026 UPL 5.30 5.35 5.00 5.35 0.05 0 431,853 2,251,611.00
31/Jul/2026 VERITASKAP 1.58 1.46 1.43 1.43 -0.15 0 18,650,674 26,737,373.54
31/Jul/2026 VETBANK 34.20 37.60 31.05 31.06 -3.14 0 421,032 14,401,383.44
31/Jul/2026 VETGOODS 56.15 61.70 55.01 58.00 1.85 0 27,207 1,560,311.44
31/Jul/2026 VETGRIF30 111.00 115.40 100.00 106.00 -5.00 0 182,335 20,147,462.21
31/Jul/2026 VETINDETF 128.76 137.00 121.00 135.90 7.14 0 87,709 10,981,386.31
31/Jul/2026 VFDGROUP 12.30 12.00 11.40 11.95 -0.35 0 6,804,521 79,312,573.50
31/Jul/2026 VITAFOAM 194.80 179.80 179.80 179.80 -15.00 0 882,875 156,514,916.40
31/Jul/2026 VSPBONDETF 249.95 249.95 240.00 249.00 -0.95 0 2,090 516,093.10
31/Jul/2026 WAPIC 2.50 2.55 2.35 2.55 0.05 0 3,846,343 9,387,682.00
31/Jul/2026 WEMABANK 29.20 29.50 29.00 29.00 -0.20 0 5,334,892 154,528,845.20
31/Jul/2026 ZENITHBANK 120.40 124.00 120.40 123.55 3.15 0 21,083,875 2,583,571,992.00
31/Jul/2026 ZICHIS 24.09 25.00 24.55 24.55 0.46 0 5,261,335 130,362,323.70

Top 5 Gainers

StockChangeCloseVolume
NGXCG 74.33 6941.47 183,244,448
NGXPREMIUM 65.96 28851.29 92,852,974
NGXPENSION 60.39 12536.16 212,938,347
GREENWETF 48.98 917.98 1,903
NGXBNK 47.02 2527.59 125,906,710

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -7000 110000.00 71
NGXLOTUSISLM -140.2 23843.28 48,056,113
STANBICETF30 -90 2800.00 4,073
NSEASI -78.58 245283.68 692,888,480
NGXMERIGRW -75.29 16353.06 47,195,441

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -78.58 245283.68 692,888,480
NGXMAINBOARD -20.61 11031.13 524,360,383
NGXPENBRD 0.23 4880.69 366,928,386
NGXPENSION 60.39 12536.16 212,938,347
NGXCG 74.33 6941.47 183,244,448