ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.60 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N18.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.47 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1093.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N787.00 → 0.00 %CADBURY N68.60 → 0.00 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.60 → 0.00 %CHAMS N4.15 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.84 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N5.85 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N66.20 → 0.00 %CUTIX N3.66 → 0.00 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.15 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N829.50 → 0.00 %DANGSUGAR N83.95 → 0.00 %DEAPCAP [DWL] N6.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.80 → 0.00 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N21.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 → 0.00 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N51.50 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.79 → 0.00 %FTNCOCOA [RST] N5.50 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N656.10 → 0.00 %GTCO N118.00 → 0.00 %GUINEAINS N1.39 → 0.00 %GUINNESS N350.00 → 0.00 %HMCALL N3.99 → 0.00 %HONYFLOUR N23.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.15 → 0.00 %JAIZBANK N14.03 → 0.00 %JAPAULGOLD N3.43 → 0.00 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.49 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.69 → 0.00 %LIVESTOCK N6.70 → 0.00 %LIVINGTRUST N5.35 → 0.00 %LOTUSHAL15 N178.65 → 0.00 %MANSARD N17.30 → 0.00 %MAYBAKER N42.50 → 0.00 %MBENEFIT N5.01 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N655.00 → 0.00 %MERVALUE N642.60 → 0.00 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N164.95 → 0.00 %NB N80.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N11.70 → 0.00 %NEM N33.50 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N110.10 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.22 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.38 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.10 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.16 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.62 → 0.00 %PZ N71.10 → 0.00 %REDSTAREX N30.00 → 0.00 %REGALINS N1.15 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.92 → 0.00 %RTBRISCOE N10.35 → 0.00 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6191.30 → 0.00 %SKYAVN N139.35 → 0.00 %SOVRENINS [MRF] N2.08 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N2415.33 → 0.00 %STERLINGNG N8.95 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N85.90 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.90 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.60 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N55.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA N49.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.30 → 0.00 %UHOMREIT N69.25 → 0.00 %UNILEVER N90.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.39 → 0.00 %UPDC [BLS] N5.25 → 0.00 %UPDCREIT N7.75 → 0.00 %UPL N5.60 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.42 → 0.00 %VETBANK N38.50 → 0.00 %VETGOODS N77.90 → 0.00 %VETGRIF30 N75.00 → 0.00 %VETINDETF N159.75 → 0.00 %VFDGROUP N11.30 → 0.00 %VITAFOAM N112.50 → 0.00 %VSPBONDETF N386.01 → 0.00 %WAPCO N207.00 → 0.00 %WAPIC N3.45 → 0.00 %WEMABANK N27.25 → 0.00 %ZENITHBANK N91.00 → 0.00 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.60 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N18.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.47 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1093.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N787.00 → 0.00 %CADBURY N68.60 → 0.00 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.60 → 0.00 %CHAMS N4.15 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.84 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N5.85 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N66.20 → 0.00 %CUTIX N3.66 → 0.00 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.15 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N829.50 → 0.00 %DANGSUGAR N83.95 → 0.00 %DEAPCAP [DWL] N6.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.80 → 0.00 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N21.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 → 0.00 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N51.50 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.79 → 0.00 %FTNCOCOA [RST] N5.50 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N656.10 → 0.00 %GTCO N118.00 → 0.00 %GUINEAINS N1.39 → 0.00 %GUINNESS N350.00 → 0.00 %HMCALL N3.99 → 0.00 %HONYFLOUR N23.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.15 → 0.00 %JAIZBANK N14.03 → 0.00 %JAPAULGOLD N3.43 → 0.00 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.49 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.69 → 0.00 %LIVESTOCK N6.70 → 0.00 %LIVINGTRUST N5.35 → 0.00 %LOTUSHAL15 N178.65 → 0.00 %MANSARD N17.30 → 0.00 %MAYBAKER N42.50 → 0.00 %MBENEFIT N5.01 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N655.00 → 0.00 %MERVALUE N642.60 → 0.00 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N164.95 → 0.00 %NB N80.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N11.70 → 0.00 %NEM N33.50 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N110.10 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.22 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.38 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.10 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.16 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.62 → 0.00 %PZ N71.10 → 0.00 %REDSTAREX N30.00 → 0.00 %REGALINS N1.15 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.92 → 0.00 %RTBRISCOE N10.35 → 0.00 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6191.30 → 0.00 %SKYAVN N139.35 → 0.00 %SOVRENINS [MRF] N2.08 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N2415.33 → 0.00 %STERLINGNG N8.95 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N85.90 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.90 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.60 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N55.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA N49.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.30 → 0.00 %UHOMREIT N69.25 → 0.00 %UNILEVER N90.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.39 → 0.00 %UPDC [BLS] N5.25 → 0.00 %UPDCREIT N7.75 → 0.00 %UPL N5.60 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.42 → 0.00 %VETBANK N38.50 → 0.00 %VETGOODS N77.90 → 0.00 %VETGRIF30 N75.00 → 0.00 %VETINDETF N159.75 → 0.00 %VFDGROUP N11.30 → 0.00 %VITAFOAM N112.50 → 0.00 %VSPBONDETF N386.01 → 0.00 %WAPCO N207.00 → 0.00 %WAPIC N3.45 → 0.00 %WEMABANK N27.25 → 0.00 %ZENITHBANK N91.00 → 0.00 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.60 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N18.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.47 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1093.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N787.00 → 0.00 %CADBURY N68.60 → 0.00 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.60 → 0.00 %CHAMS N4.15 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.55 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.84 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N5.85 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N66.20 → 0.00 %CUTIX N3.66 → 0.00 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.15 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N829.50 → 0.00 %DANGSUGAR N83.95 → 0.00 %DEAPCAP [DWL] N6.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.80 → 0.00 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.90 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N21.00 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 → 0.00 %FIDSON N90.00 → 0.00 %FIRSTHOLDCO N51.50 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.79 → 0.00 %FTNCOCOA [RST] N5.50 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N656.10 → 0.00 %GTCO N118.00 → 0.00 %GUINEAINS N1.39 → 0.00 %GUINNESS N350.00 → 0.00 %HMCALL N3.99 → 0.00 %HONYFLOUR N23.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.15 → 0.00 %JAIZBANK N14.03 → 0.00 %JAPAULGOLD N3.43 → 0.00 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.49 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.69 → 0.00 %LIVESTOCK N6.70 → 0.00 %LIVINGTRUST N5.35 → 0.00 %LOTUSHAL15 N178.65 → 0.00 %MANSARD N17.30 → 0.00 %MAYBAKER N42.50 → 0.00 %MBENEFIT N5.01 → 0.00 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N655.00 → 0.00 %MERVALUE N642.60 → 0.00 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N164.95 → 0.00 %NB N80.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N11.70 → 0.00 %NEM N33.50 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N110.10 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.22 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.38 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.10 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.16 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.62 → 0.00 %PZ N71.10 → 0.00 %REDSTAREX N30.00 → 0.00 %REGALINS N1.15 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.92 → 0.00 %RTBRISCOE N10.35 → 0.00 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6191.30 → 0.00 %SKYAVN N139.35 → 0.00 %SOVRENINS [MRF] N2.08 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N2415.33 → 0.00 %STERLINGNG N8.95 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N85.90 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.90 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.60 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N55.00 → 0.00 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA N49.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.30 → 0.00 %UHOMREIT N69.25 → 0.00 %UNILEVER N90.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.39 → 0.00 %UPDC [BLS] N5.25 → 0.00 %UPDCREIT N7.75 → 0.00 %UPL N5.60 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.42 → 0.00 %VETBANK N38.50 → 0.00 %VETGOODS N77.90 → 0.00 %VETGRIF30 N75.00 → 0.00 %VETINDETF N159.75 → 0.00 %VFDGROUP N11.30 → 0.00 %VITAFOAM N112.50 → 0.00 %VSPBONDETF N386.01 → 0.00 %WAPCO N207.00 → 0.00 %WAPIC N3.45 → 0.00 %WEMABANK N27.25 → 0.00 %ZENITHBANK N91.00 → 0.00 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
25/Feb/2026 ABBEYBDS 11.40 10.30 10.30 10.30 -1.10 0 543,729 5,622,317.85
25/Feb/2026 ABCTRANS 7.50 6.75 6.75 6.75 -0.75 0 1,806,686 12,195,130.50
25/Feb/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 801,272 6,239,267.25
25/Feb/2026 ACCESSCORP 27.00 27.00 26.00 26.60 -0.40 0 63,098,403 1,685,048,064.00
25/Feb/2026 AFRIPRUD 18.00 19.25 17.50 18.90 0.90 0 6,520,054 118,202,310.80
25/Feb/2026 AIICO 4.73 4.80 4.26 4.47 -0.26 0 23,443,286 104,948,629.50
25/Feb/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 182 454,454.00
25/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 42,088 681,423.25
25/Feb/2026 ARADEL 1093.90 1093.90 1093.90 1093.90 0.00 0 2,901,473 3,049,781,573.00
25/Feb/2026 AUSTINLAZ 4.61 4.61 4.61 4.61 0.00 0 1,016,941 4,300,657.38
25/Feb/2026 BERGER 74.00 74.00 74.00 74.00 0.00 0 160,816 11,050,257.95
25/Feb/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 176,554 83,264,800.70
25/Feb/2026 BUACEMENT 219.00 219.00 219.00 219.00 0.00 0 1,470,961 308,189,524.50
25/Feb/2026 BUAFOODS 760.60 787.00 785.00 787.00 26.40 0 478,214 374,267,234.30
25/Feb/2026 CADBURY 70.75 68.60 68.60 68.60 -2.15 0 1,670,973 115,477,693.00
25/Feb/2026 CAP 100.05 100.05 100.05 100.05 0.00 0 109,069 10,270,791.95
25/Feb/2026 CAVERTON 6.30 6.75 6.50 6.50 0.20 0 2,373,436 15,665,019.05
25/Feb/2026 CHAMPION 16.70 17.95 16.85 17.60 0.90 0 2,638,306 45,372,267.70
25/Feb/2026 CHAMS 4.37 4.25 4.00 4.15 -0.22 0 19,758,057 81,239,196.73
25/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 43,433 584,628.95
25/Feb/2026 CILEASING 7.30 7.55 7.30 7.55 0.25 0 5,426,048 40,544,596.55
25/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 11,000 1,330,838.10
25/Feb/2026 CONHALLPLC 4.95 4.95 4.80 4.84 -0.11 0 3,314,038 16,086,287.79
25/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 84,184 12,973,102.70
25/Feb/2026 CORNERST 6.48 6.40 5.85 5.85 -0.63 0 7,896,022 50,151,060.74
25/Feb/2026 CUSTODIAN 73.30 68.00 66.20 66.20 -7.10 0 1,312,488 88,470,364.00
25/Feb/2026 CUTIX 3.88 3.78 3.65 3.66 -0.22 0 6,435,378 23,938,689.29
25/Feb/2026 CWG 23.00 23.00 23.00 23.00 0.00 0 1,492,934 32,797,462.85
25/Feb/2026 DAARCOMM 2.25 2.44 2.03 2.15 -0.10 0 8,062,719 17,434,369.23
25/Feb/2026 DANGCEM 829.50 829.50 829.50 829.50 0.00 0 632,593 495,235,156.10
25/Feb/2026 DANGSUGAR 81.15 84.90 81.00 83.95 2.80 0 9,938,036 814,556,888.50
25/Feb/2026 DEAPCAP 6.35 6.35 6.35 6.35 0.00 0 1,924,782 12,867,400.27
25/Feb/2026 ELLAHLAKES 10.40 11.15 9.40 10.80 0.40 0 98,369,980 999,219,114.30
25/Feb/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 5,662 251,943.00
25/Feb/2026 ETERNA 32.50 32.90 32.90 32.90 0.40 0 519,167 17,104,817.65
25/Feb/2026 ETI 48.00 48.00 47.50 48.00 0.00 0 4,293,197 205,424,757.50
25/Feb/2026 ETRANZACT 22.90 21.00 21.00 21.00 -1.90 0 822,898 17,808,691.85
25/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 7,128 923,788.80
25/Feb/2026 FCMB 13.55 14.50 12.90 13.80 0.25 0 38,239,155 524,600,247.60
25/Feb/2026 FGSUK2027S3 90.70 99.80 86.20 86.20 -4.50 0 200 186,000.00
25/Feb/2026 FGSUK2032S7 106.30 100.00 100.00 100.00 -6.30 0 60,000 60,000,000.00
25/Feb/2026 FIDELITYBK 20.50 21.00 20.35 20.40 -0.10 0 22,837,419 469,543,013.50
25/Feb/2026 FIDSON 95.50 90.00 88.35 90.00 -5.50 0 1,260,097 111,887,449.70
25/Feb/2026 FIRSTHOLDCO 56.20 56.50 51.05 51.50 -4.70 0 14,522,212 797,757,621.60
25/Feb/2026 FTGINSURE 0.72 0.79 0.75 0.79 0.07 0 193,692,277 152,659,880.90
25/Feb/2026 FTNCOCOA 6.00 6.00 5.45 5.50 -0.50 0 4,873,359 28,106,153.69
25/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 1,230 1,263,702.00
25/Feb/2026 GREENWETF 729.00 729.00 656.10 656.10 -72.90 0 1,527 1,028,455.50
25/Feb/2026 GTCO 120.00 120.00 117.45 118.00 -2.00 0 31,538,209 3,758,067,576.00
25/Feb/2026 GUINEAINS 1.38 1.39 1.35 1.39 0.01 0 2,785,075 3,893,289.06
25/Feb/2026 GUINNESS 350.00 350.00 350.00 350.00 0.00 0 211,790 70,074,350.10
25/Feb/2026 HMCALL 4.43 3.99 3.99 3.99 -0.44 0 1,028,960 4,156,444.13
25/Feb/2026 HONYFLOUR 23.25 23.00 22.00 23.00 -0.25 0 2,880,155 63,893,893.85
25/Feb/2026 IKEJAHOTEL 41.90 41.90 41.90 41.90 0.00 0 96,434 3,649,448.90
25/Feb/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 7,148 235,517.05
25/Feb/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 725,395 13,838,820.80
25/Feb/2026 INTBREW 14.65 14.70 13.50 14.50 -0.15 0 2,482,027 35,000,585.55
25/Feb/2026 INTENEGINS 3.40 3.15 3.10 3.15 -0.25 0 578,983 1,815,487.60
25/Feb/2026 JAIZBANK 12.76 14.03 12.88 14.03 1.27 0 45,328,113 619,296,082.30
25/Feb/2026 JAPAULGOLD 3.80 3.80 3.42 3.43 -0.37 0 114,772,117 406,974,072.90
25/Feb/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 454,363 125,166,649.80
25/Feb/2026 JOHNHOLT 9.60 9.60 9.60 9.60 0.00 0 328,410 2,855,540.35
25/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 91,827 644,038.05
25/Feb/2026 LASACO 2.41 2.54 2.41 2.49 0.08 0 20,061,465 49,188,424.99
25/Feb/2026 LEARNAFRCA 9.80 9.00 9.00 9.00 -0.80 0 803,233 7,278,757.70
25/Feb/2026 LEGENDINT 6.00 6.06 6.00 6.00 0.00 0 1,144,989 6,905,850.00
25/Feb/2026 LINKASSURE 1.80 1.82 1.69 1.69 -0.11 0 46,994,636 83,809,417.63
25/Feb/2026 LIVESTOCK 7.00 6.70 6.70 6.70 -0.30 0 1,531,529 10,416,721.55
25/Feb/2026 LIVINGTRUST 5.35 5.35 5.35 5.35 0.00 0 856,638 4,533,786.34
25/Feb/2026 LOTUSHAL15 198.50 217.30 178.65 178.65 -19.85 0 45,287 9,109,844.41
25/Feb/2026 MANSARD 17.00 18.70 17.30 17.30 0.30 0 3,229,973 57,273,536.38
25/Feb/2026 MAYBAKER 42.50 42.50 42.50 42.50 0.00 0 760,592 30,893,417.95
25/Feb/2026 MBENEFIT 5.18 5.15 4.67 5.01 -0.17 0 24,722,339 120,026,369.60
25/Feb/2026 MCNICHOLS 8.47 8.47 8.47 8.47 0.00 0 1,255,689 9,800,226.64
25/Feb/2026 MECURE 84.25 84.25 84.25 84.25 0.00 0 46,387 3,518,453.95
25/Feb/2026 MERGROWTH 718.00 664.00 650.00 655.00 -63.00 0 2,339 1,522,955.00
25/Feb/2026 MERVALUE 714.00 714.00 642.60 642.60 -71.40 0 785 504,940.80
25/Feb/2026 MEYER 20.70 20.70 20.70 20.70 0.00 0 443,160 8,353,442.55
25/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 271,218 3,306,995.47
25/Feb/2026 MTNN 760.00 760.00 760.00 760.00 0.00 0 3,839,117 2,900,442,524.00
25/Feb/2026 MULTIVERSE 22.70 22.70 22.70 22.70 0.00 0 78,789 1,611,235.05
25/Feb/2026 NAHCO 175.00 180.00 165.00 165.00 -10.00 0 7,110,272 1,240,985,562.00
25/Feb/2026 NASCON 164.95 164.95 164.95 164.95 0.00 0 827,177 127,039,477.20
25/Feb/2026 NB 81.50 80.50 80.00 80.00 -1.50 0 7,585,600 608,704,036.60
25/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 15,616 2,802,926.40
25/Feb/2026 NEIMETH 12.00 11.95 11.70 11.70 -0.30 0 2,404,456 28,409,923.90
25/Feb/2026 NEM 35.00 33.50 33.50 33.50 -1.50 0 767,527 25,933,008.95
25/Feb/2026 NESTLE 3100.00 3100.00 3100.00 3100.00 0.00 0 30,462 92,398,721.60
25/Feb/2026 NEWGOLD 82500.00 82300.00 80000.00 80000.00 -2,500.00 0 13 1,044,600.00
25/Feb/2026 NGX30 7025.79 7060.02 7016.99 7035.54 9.75 0 434,524,756 37,585,147,197.00
25/Feb/2026 NGXAFRBVI 4483.14 4512.42 4351.71 4416.83 -66.31 0 280,642,988 18,861,548,383.00
25/Feb/2026 NGXAFRHDYI 29139.12 29140.80 28533.31 28683.44 -455.68 0 355,257,228 23,615,095,524.00
25/Feb/2026 NGXBNK 1929.16 1933.56 1877.03 1889.21 -39.95 0 380,512,838 22,186,317,411.00
25/Feb/2026 NGXCG 5629.72 5635.17 5514.82 5532.05 -97.67 0 436,272,191 30,813,271,298.00
25/Feb/2026 NGXCNSMRGDS 4307.98 4375.09 4307.98 4359.28 51.30 0 40,666,300 3,267,604,629.00
25/Feb/2026 NGXCOMMDTY 1609.62 1622.10 1609.62 1622.10 12.48 0 9,014,904 8,221,984,262.00
25/Feb/2026 NGXGROUP 122.00 110.10 109.80 110.10 -11.90 0 1,889,805 210,788,477.50
25/Feb/2026 NGXGROWTH 37273.96 37282.03 37273.96 37278.00 4.04 0 7,229,909 111,198,028.00
25/Feb/2026 NGXINDUSTR 7603.96 7603.96 7587.37 7587.39 -16.57 0 15,126,292 1,705,707,732.00
25/Feb/2026 NGXINS 1396.78 1403.33 1343.80 1343.80 -52.98 0 215,304,643 677,819,374.80
25/Feb/2026 NGXLOTUSISLM 19438.56 19633.41 19438.56 19633.41 194.85 0 68,246,132 13,313,284,886.00
25/Feb/2026 NGXMAINBOARD 8685.01 8747.54 8679.35 8717.82 32.81 0 1,063,903,096 24,109,160,034.00
25/Feb/2026 NGXMERIGRW 13919.66 14053.11 13730.67 14042.19 122.53 0 145,066,189 10,240,451,776.00
25/Feb/2026 NGXMERIVAL 17624.16 17642.61 17218.04 17334.38 -289.78 0 251,651,062 17,191,654,590.00
25/Feb/2026 NGXOILGAS 4076.38 4076.38 4066.42 4066.48 -9.90 0 124,472,783 4,355,750,255.00
25/Feb/2026 NGXPENBRD 3687.13 3706.20 3680.08 3688.24 1.11 0 747,192,381 42,878,763,239.00
25/Feb/2026 NGXPENSION 9532.79 9555.35 9405.06 9442.37 -90.42 0 514,926,836 40,544,827,682.00
25/Feb/2026 NGXPREMIUM 22039.23 22039.23 21821.52 21852.26 -186.97 0 258,849,354 20,888,885,409.00
25/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 89,035 10,712,762.90
25/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 29,181 2,097,818.30
25/Feb/2026 NPFMCRFBK 6.28 6.22 5.67 6.22 -0.06 0 4,538,785 27,997,657.96
25/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 38,093 4,276,234.80
25/Feb/2026 NSEASI 194484.61 195331.04 193965.22 194370.20 -114.41 0 1,375,310,472 45,728,539,554.00
25/Feb/2026 NSLTECH 1.41 1.50 1.28 1.38 -0.03 0 14,859,807 20,193,040.57
25/Feb/2026 OANDO 41.90 41.70 40.10 40.10 -1.80 0 6,090,253 249,171,600.20
25/Feb/2026 OKOMUOIL 1605.60 1765.00 1765.00 1765.00 159.40 0 1,232,814 2,158,555,123.00
25/Feb/2026 OMATEK 2.39 2.39 2.16 2.16 -0.23 0 7,916,784 17,664,401.62
25/Feb/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 608,116 1,272,303,710.00
25/Feb/2026 PRESTIGE 1.67 1.67 1.62 1.62 -0.05 0 1,163,981 1,932,651.75
25/Feb/2026 PZ 73.95 71.40 70.50 71.10 -2.85 0 3,651,147 258,825,541.20
25/Feb/2026 REDSTAREX 30.00 30.00 30.00 30.00 0.00 0 44,659 1,238,313.45
25/Feb/2026 REGALINS 1.22 1.21 1.15 1.15 -0.07 0 4,583,353 5,471,550.81
25/Feb/2026 ROYALEX 1.93 2.01 1.92 1.92 -0.01 0 4,103,991 8,078,959.52
25/Feb/2026 RTBRISCOE 11.50 10.35 10.35 10.35 -1.15 0 5,282,129 54,739,320.84
25/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 72,180 2,568,322.70
25/Feb/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 70,605 599,594,305.10
25/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 6,042 2,509,671.15
25/Feb/2026 SIAMLETF40 6879.22 6191.30 6191.30 6191.30 -687.92 0 56 346,712.80
25/Feb/2026 SKYAVN 154.80 139.35 139.35 139.35 -15.45 0 502,599 70,148,012.05
25/Feb/2026 SOVRENINS 2.30 2.33 2.08 2.08 -0.22 0 18,232,095 40,396,823.50
25/Feb/2026 STANBIC 122.00 122.00 122.00 122.00 0.00 0 2,207,577 261,691,407.10
25/Feb/2026 STANBICETF30 2683.69 2600.00 2415.33 2415.33 -268.36 0 2,153 5,203,206.91
25/Feb/2026 STERLINGNG 8.60 9.35 8.65 8.95 0.35 0 51,522,895 459,169,958.80
25/Feb/2026 SUNUASSUR 4.40 4.40 4.40 4.40 0.00 0 600,524 2,625,433.00
25/Feb/2026 TAJSUKS2 99.99 99.99 99.99 99.99 0.00 0 400,000 399,964,000.00
25/Feb/2026 TANTALIZER 4.86 4.90 4.38 4.90 0.04 0 32,208,069 142,910,625.60
25/Feb/2026 TIP 18.55 18.65 18.60 18.60 0.05 0 4,935,935 92,116,894.10
25/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 34,984 20,150,784.00
25/Feb/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 23,958 4,202,241.50
25/Feb/2026 TRANSCORP 53.55 55.05 54.10 55.00 1.45 0 8,584,397 468,841,313.10
25/Feb/2026 TRANSEXPR 2.15 2.36 2.36 2.36 0.21 0 2,479,686 5,852,058.96
25/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 4,121,877 1,138,874,615.00
25/Feb/2026 TRIPPLEG 4.73 4.73 4.73 4.73 0.00 0 972,607 4,186,282.19
25/Feb/2026 UACN 105.95 100.20 100.00 100.00 -5.95 0 1,245,695 125,625,911.90
25/Feb/2026 UBA 50.20 50.30 47.80 49.00 -1.20 0 52,312,019 2,586,701,229.00
25/Feb/2026 UCAP 19.70 19.80 19.30 19.30 -0.40 0 15,594,857 304,625,981.90
25/Feb/2026 UHOMREIT 69.30 69.25 69.25 69.25 -0.05 0 194,225 13,514,017.45
25/Feb/2026 UNILEVER 90.00 91.00 90.00 90.00 0.00 0 6,297,375 570,483,892.40
25/Feb/2026 UNIONDICON 18.40 16.60 16.60 16.60 -1.80 0 1,434,551 23,813,546.60
25/Feb/2026 UNIVINSURE 1.45 1.48 1.39 1.39 -0.06 0 28,240,555 39,933,125.76
25/Feb/2026 UPDC 5.35 5.25 5.10 5.25 -0.10 0 4,574,870 23,509,300.45
25/Feb/2026 UPDCREIT 7.75 7.75 7.50 7.75 0.00 0 6,507,699 49,426,518.80
25/Feb/2026 UPL 5.60 5.60 5.60 5.60 0.00 0 302,788 1,573,871.75
25/Feb/2026 VERITASKAP 2.40 2.49 2.20 2.42 0.02 0 28,193,880 66,411,554.70
25/Feb/2026 VETBANK 35.00 38.50 36.00 38.50 3.50 0 217,491 8,293,056.55
25/Feb/2026 VETGOODS 72.50 78.00 70.02 77.90 5.40 0 17,184 1,295,703.60
25/Feb/2026 VETGRIF30 75.00 82.00 75.00 75.00 0.00 0 130,058 10,205,039.87
25/Feb/2026 VETINDETF 177.50 180.00 159.75 159.75 -17.75 0 32,187 5,211,571.41
25/Feb/2026 VFDGROUP 12.50 12.30 11.30 11.30 -1.20 0 4,872,192 56,402,314.20
25/Feb/2026 VITAFOAM 124.90 112.50 112.50 112.50 -12.40 0 690,168 79,612,001.65
25/Feb/2026 VSPBONDETF 400.00 510.00 386.01 386.01 -13.99 0 13,780 5,923,857.45
25/Feb/2026 WAPCO 210.00 207.00 207.00 207.00 -3.00 0 3,708,213 756,918,128.90
25/Feb/2026 WAPIC 3.61 3.60 3.32 3.45 -0.16 0 3,860,969 13,631,499.81
25/Feb/2026 WEMABANK 26.85 27.40 26.75 27.25 0.40 0 30,798,455 830,295,114.50
25/Feb/2026 ZENITHBANK 93.00 94.00 89.20 91.00 -2.00 0 120,666,192 11,067,188,381.00

Top 5 Gainers

StockChangeCloseVolume
NGXLOTUSISLM 194.85 19633.41 68,246,132
OKOMUOIL 159.4 1765.00 1,232,814
NGXMERIGRW 122.53 14042.19 145,066,189
NGXCNSMRGDS 51.3 4359.28 40,666,300
NGXMAINBOARD 32.81 8717.82 1,063,903,096

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2500 80000.00 13
SIAMLETF40 -687.92 6191.30 56
NGXAFRHDYI -455.68 28683.44 355,257,228
NGXMERIVAL -289.78 17334.38 251,651,062
STANBICETF30 -268.36 2415.33 2,153

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -114.41 194370.20 1,375,310,472
NGXMAINBOARD 32.81 8717.82 1,063,903,096
NGXPENBRD 1.11 3688.24 747,192,381
NGXPENSION -90.42 9442.37 514,926,836
NGXCG -97.67 5532.05 436,272,191