ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.55 ▲ 0.25 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.20 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.25 ▲ 0.19 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1340.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.10 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 ▲ 29.70 %BUAFOODS N798.00 → 0.00 %CADBURY N67.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.90 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N17.50 ▲ 1.20 %CHAMS N4.05 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.65 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.80 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N5.80 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N0.00 → 0.00 %CP26NGNGS1B N0.00 → 0.00 %CP27NGNGS1C N0.00 → 0.00 %CUSTODIAN N79.00 → 0.00 %CUTIX N3.60 ▲ 0.10 %CWG N21.85 → 0.00 %DAARCOMM N2.01 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 ▲ 7.10 %DANGSUGAR N73.00 → 0.00 %DEAPCAP [DWL] N7.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N41.00 → 0.00 %ETI N45.95 → 0.00 %ETRANZACT N18.10 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.55 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N90.05 ▼ -11.95 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.70 ▲ 0.40 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N50.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.38 ▲ 0.09 %FTNCOCOA [RST] N6.18 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N764.50 ▲ 59.50 %GTCO [MRF] N121.90 ▲ 3.75 %GUINEAINS N1.42 ▲ 0.02 %GUINNESS N385.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.45 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.95 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.95 → 0.00 %INTENEGINS N3.00 → 0.00 %JAIZBANK N11.30 ▲ 0.18 %JAPAULGOLD N3.60 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N10.60 ▲ 0.25 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.35 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.95 → 0.00 %LEGENDINT [MRF] N5.50 ▼ -0.48 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▲ 0.08 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N5.24 → 0.00 %LOTUSHAL15 N140.80 ▲ 12.79 %MANSARD N15.20 → 0.00 %MAYBAKER N41.50 → 0.00 %MBENEFIT N4.50 ▼ -0.09 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.10 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N372.00 → 0.00 %MERVALUE N330.00 ▲ 30.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N798.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N163.90 → 0.00 %NASCON N147.60 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.70 → 0.00 %NEM N34.00 → 0.00 %NESTLE N3250.00 → 0.00 %NEWGOLD N97000.00 ▼ -0.03 %NGXGROUP N182.30 → 0.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.28 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.10 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.35 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N21.30 → 0.00 %PRESCO N2083.90 → 0.00 %PRESTIGE [BLS] N1.60 → 0.00 %PZ N74.90 → 0.00 %REDSTAREX N28.55 → 0.00 %REGALINS N1.12 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.80 ▲ 0.11 %RTBRISCOE N10.50 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8000.00 ▲ 500.01 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.06 ▲ 0.14 %STACO [DWL] N0.48 → 0.00 %STANBIC N134.00 → 0.00 %STANBICETF30 N3500.00 ▲ 300.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.00 → 0.00 %TANTALIZER N4.21 ▼ -0.24 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N50.00 ▲ 1.70 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA [MRF] N49.00 ▲ 1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 → 0.00 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.32 ▲ 0.05 %UPDC [BLS] N5.10 → 0.00 %UPDCREIT N7.30 ▼ -0.05 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.16 → 0.00 %VETBANK N31.41 ▲ 2.85 %VETGOODS N57.18 ▲ 5.18 %VETGRIF30 N80.30 ▲ 7.25 %VETINDETF N115.43 ▲ 10.49 %VFDGROUP N11.25 → 0.00 %VITAFOAM N115.30 ▼ -0.40 %VSPBONDETF N423.00 ▲ 38.00 %WAPCO N223.70 ▲ 5.70 %WAPIC N3.30 → 0.00 %WEMABANK N26.05 ▲ 0.05 %ZENITHBANK [MRF] N113.30 ▲ 10.30 %ZICHIS N8.58 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.55 ▲ 0.25 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.20 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.25 ▲ 0.19 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1340.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.10 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 ▲ 29.70 %BUAFOODS N798.00 → 0.00 %CADBURY N67.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.90 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N17.50 ▲ 1.20 %CHAMS N4.05 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.65 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.80 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N5.80 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N0.00 → 0.00 %CP26NGNGS1B N0.00 → 0.00 %CP27NGNGS1C N0.00 → 0.00 %CUSTODIAN N79.00 → 0.00 %CUTIX N3.60 ▲ 0.10 %CWG N21.85 → 0.00 %DAARCOMM N2.01 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 ▲ 7.10 %DANGSUGAR N73.00 → 0.00 %DEAPCAP [DWL] N7.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N41.00 → 0.00 %ETI N45.95 → 0.00 %ETRANZACT N18.10 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.55 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N90.05 ▼ -11.95 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.70 ▲ 0.40 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N50.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.38 ▲ 0.09 %FTNCOCOA [RST] N6.18 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N764.50 ▲ 59.50 %GTCO [MRF] N121.90 ▲ 3.75 %GUINEAINS N1.42 ▲ 0.02 %GUINNESS N385.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.45 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.95 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.95 → 0.00 %INTENEGINS N3.00 → 0.00 %JAIZBANK N11.30 ▲ 0.18 %JAPAULGOLD N3.60 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N10.60 ▲ 0.25 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.35 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.95 → 0.00 %LEGENDINT [MRF] N5.50 ▼ -0.48 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▲ 0.08 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N5.24 → 0.00 %LOTUSHAL15 N140.80 ▲ 12.79 %MANSARD N15.20 → 0.00 %MAYBAKER N41.50 → 0.00 %MBENEFIT N4.50 ▼ -0.09 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.10 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N372.00 → 0.00 %MERVALUE N330.00 ▲ 30.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N798.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N163.90 → 0.00 %NASCON N147.60 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.70 → 0.00 %NEM N34.00 → 0.00 %NESTLE N3250.00 → 0.00 %NEWGOLD N97000.00 ▼ -0.03 %NGXGROUP N182.30 → 0.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.28 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.10 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.35 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N21.30 → 0.00 %PRESCO N2083.90 → 0.00 %PRESTIGE [BLS] N1.60 → 0.00 %PZ N74.90 → 0.00 %REDSTAREX N28.55 → 0.00 %REGALINS N1.12 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.80 ▲ 0.11 %RTBRISCOE N10.50 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8000.00 ▲ 500.01 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.06 ▲ 0.14 %STACO [DWL] N0.48 → 0.00 %STANBIC N134.00 → 0.00 %STANBICETF30 N3500.00 ▲ 300.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.00 → 0.00 %TANTALIZER N4.21 ▼ -0.24 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N50.00 ▲ 1.70 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA [MRF] N49.00 ▲ 1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 → 0.00 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.32 ▲ 0.05 %UPDC [BLS] N5.10 → 0.00 %UPDCREIT N7.30 ▼ -0.05 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.16 → 0.00 %VETBANK N31.41 ▲ 2.85 %VETGOODS N57.18 ▲ 5.18 %VETGRIF30 N80.30 ▲ 7.25 %VETINDETF N115.43 ▲ 10.49 %VFDGROUP N11.25 → 0.00 %VITAFOAM N115.30 ▼ -0.40 %VSPBONDETF N423.00 ▲ 38.00 %WAPCO N223.70 ▲ 5.70 %WAPIC N3.30 → 0.00 %WEMABANK N26.05 ▲ 0.05 %ZENITHBANK [MRF] N113.30 ▲ 10.30 %ZICHIS N8.58 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.55 ▲ 0.25 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.20 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.25 ▲ 0.19 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1340.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.10 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N66.65 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 ▲ 29.70 %BUAFOODS N798.00 → 0.00 %CADBURY N67.00 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.90 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N17.50 ▲ 1.20 %CHAMS N4.05 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.65 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.80 → 0.00 %CONOIL N204.40 → 0.00 %CORNERST N5.80 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N0.00 → 0.00 %CP26NGNGS1B N0.00 → 0.00 %CP27NGNGS1C N0.00 → 0.00 %CUSTODIAN N79.00 → 0.00 %CUTIX N3.60 ▲ 0.10 %CWG N21.85 → 0.00 %DAARCOMM N2.01 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 ▲ 7.10 %DANGSUGAR N73.00 → 0.00 %DEAPCAP [DWL] N7.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N41.00 → 0.00 %ETI N45.95 → 0.00 %ETRANZACT N18.10 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.55 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N90.60 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N90.05 ▼ -11.95 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.70 ▲ 0.40 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N50.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.38 ▲ 0.09 %FTNCOCOA [RST] N6.18 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N764.50 ▲ 59.50 %GTCO [MRF] N121.90 ▲ 3.75 %GUINEAINS N1.42 ▲ 0.02 %GUINNESS N385.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.45 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.95 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.95 → 0.00 %INTENEGINS N3.00 → 0.00 %JAIZBANK N11.30 ▲ 0.18 %JAPAULGOLD N3.60 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N10.60 ▲ 0.25 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.35 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.95 → 0.00 %LEGENDINT [MRF] N5.50 ▼ -0.48 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▲ 0.08 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N5.24 → 0.00 %LOTUSHAL15 N140.80 ▲ 12.79 %MANSARD N15.20 → 0.00 %MAYBAKER N41.50 → 0.00 %MBENEFIT N4.50 ▼ -0.09 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.10 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N372.00 → 0.00 %MERVALUE N330.00 ▲ 30.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.87 → 0.00 %MTNN N798.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N163.90 → 0.00 %NASCON N147.60 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.70 → 0.00 %NEM N34.00 → 0.00 %NESTLE N3250.00 → 0.00 %NEWGOLD N97000.00 ▼ -0.03 %NGXGROUP N182.30 → 0.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.28 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N48.10 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.35 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N21.30 → 0.00 %PRESCO N2083.90 → 0.00 %PRESTIGE [BLS] N1.60 → 0.00 %PZ N74.90 → 0.00 %REDSTAREX N28.55 → 0.00 %REGALINS N1.12 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.80 ▲ 0.11 %RTBRISCOE N10.50 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8000.00 ▲ 500.01 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.06 ▲ 0.14 %STACO [DWL] N0.48 → 0.00 %STANBIC N134.00 → 0.00 %STANBICETF30 N3500.00 ▲ 300.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.00 → 0.00 %TANTALIZER N4.21 ▼ -0.24 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N50.00 ▲ 1.70 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA [MRF] N49.00 ▲ 1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 → 0.00 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.32 ▲ 0.05 %UPDC [BLS] N5.10 → 0.00 %UPDCREIT N7.30 ▼ -0.05 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.16 → 0.00 %VETBANK N31.41 ▲ 2.85 %VETGOODS N57.18 ▲ 5.18 %VETGRIF30 N80.30 ▲ 7.25 %VETINDETF N115.43 ▲ 10.49 %VFDGROUP N11.25 → 0.00 %VITAFOAM N115.30 ▼ -0.40 %VSPBONDETF N423.00 ▲ 38.00 %WAPCO N223.70 ▲ 5.70 %WAPIC N3.30 → 0.00 %WEMABANK N26.05 ▲ 0.05 %ZENITHBANK [MRF] N113.30 ▲ 10.30 %ZICHIS N8.58 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
16/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 226,555 2,107,797.60
16/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 687,007 4,367,819.49
16/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 341,276 2,748,221.00
16/Mar/2026 ACCESSCORP 24.90 25.35 24.90 25.30 0.40 0 69,856,285 1,758,672,852.00
16/Mar/2026 AFRIPRUD 15.50 15.30 15.20 15.20 -0.30 0 1,746,952 27,036,353.30
16/Mar/2026 AIICO 4.12 4.29 4.06 4.06 -0.06 0 21,857,036 90,224,277.65
16/Mar/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 15 37,455.00
16/Mar/2026 ALEX 12.60 12.60 12.60 12.60 0.00 0 72,150 865,029.20
16/Mar/2026 ARADEL 1340.00 1340.00 1340.00 1340.00 0.00 0 4,569,563 5,574,207,770.00
16/Mar/2026 AUSTINLAZ 3.95 4.10 4.10 4.10 0.15 0 520,322 2,124,672.75
16/Mar/2026 BERGER 66.65 66.65 66.65 66.65 0.00 0 117,973 7,794,930.35
16/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 170,350 82,371,521.30
16/Mar/2026 BUACEMENT 270.00 297.00 291.80 297.00 27.00 0 1,425,247 417,748,453.90
16/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 96,298 74,856,710.00
16/Mar/2026 CADBURY 67.00 67.00 67.00 67.00 0.00 0 1,102,793 76,441,795.30
16/Mar/2026 CAP 99.00 99.00 99.00 99.00 0.00 0 39,151 3,602,342.80
16/Mar/2026 CAVERTON 6.45 7.05 5.90 6.90 0.45 0 4,149,836 27,494,126.40
16/Mar/2026 CHAMPION 16.00 16.30 16.05 16.30 0.30 0 1,759,654 28,511,021.50
16/Mar/2026 CHAMS 3.85 4.04 3.90 4.04 0.19 0 26,734,848 106,278,811.60
16/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 17,443 226,824.25
16/Mar/2026 CILEASING 7.00 6.70 6.65 6.65 -0.35 0 1,190,137 7,972,147.70
16/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 7,404 889,641.20
16/Mar/2026 CONHALLPLC 5.00 4.97 4.75 4.80 -0.20 0 1,728,395 8,462,800.44
16/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 138,517 27,066,790.50
16/Mar/2026 CORNERST 5.43 5.80 5.60 5.80 0.37 0 1,771,303 10,197,616.57
16/Mar/2026 CUSTODIAN 77.00 79.00 79.00 79.00 2.00 0 1,610,044 120,738,796.70
16/Mar/2026 CUTIX 3.40 3.50 3.40 3.50 0.10 0 5,643,290 19,588,004.95
16/Mar/2026 CWG 21.55 21.85 21.85 21.85 0.30 0 2,252,962 48,577,621.25
16/Mar/2026 DAARCOMM 2.14 2.13 1.93 2.01 -0.13 0 4,890,943 9,695,236.32
16/Mar/2026 DANGCEM 794.90 802.90 802.90 802.90 8.00 0 1,506,039 1,191,984,151.00
16/Mar/2026 DANGSUGAR 72.80 73.00 73.00 73.00 0.20 0 5,465,572 396,308,798.50
16/Mar/2026 DEAPCAP 7.00 7.00 7.00 7.00 0.00 0 2,047,847 14,372,189.22
16/Mar/2026 ELLAHLAKES 12.05 12.50 11.75 12.00 -0.05 0 18,868,467 228,088,930.90
16/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 460 17,362.10
16/Mar/2026 ETERNA 42.30 41.00 41.00 41.00 -1.30 0 747,072 30,363,512.05
16/Mar/2026 ETI 45.95 45.95 45.95 45.95 0.00 0 509,015 23,063,516.90
16/Mar/2026 ETRANZACT 18.25 20.05 17.90 18.10 -0.15 0 20,429,668 379,865,386.30
16/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 7,042 912,643.20
16/Mar/2026 FCMB 12.65 12.90 12.35 12.55 -0.10 0 25,753,884 324,333,225.00
16/Mar/2026 FGS202774 905.00 1000.00 1000.00 1000.00 95.00 0 350 350,000.00
16/Mar/2026 FIDELITYBK 19.20 19.50 18.90 19.30 0.10 0 24,024,894 459,730,506.90
16/Mar/2026 FIDSON 105.35 105.35 105.35 105.35 0.00 0 950,416 96,811,286.05
16/Mar/2026 FIRSTHOLDCO 50.00 50.85 50.00 50.00 0.00 0 67,030,581 3,354,347,471.00
16/Mar/2026 FTGINSURE 1.18 1.29 1.24 1.29 0.11 0 35,785,469 46,003,207.54
16/Mar/2026 FTNCOCOA 6.31 6.40 6.00 6.18 -0.13 0 3,382,555 20,897,428.74
16/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,980 3,061,652.00
16/Mar/2026 GREENWETF 783.30 800.00 705.00 705.00 -78.30 0 1,541 1,157,760.91
16/Mar/2026 GTCO 117.50 118.15 117.50 118.15 0.65 0 28,895,090 3,408,872,915.00
16/Mar/2026 GUINEAINS 1.28 1.40 1.18 1.40 0.12 0 3,640,641 4,739,395.04
16/Mar/2026 GUINNESS 385.00 385.00 385.00 385.00 0.00 0 238,867 95,009,399.10
16/Mar/2026 HMCALL 3.91 4.10 3.80 4.10 0.19 0 1,537,275 6,151,235.38
16/Mar/2026 HONYFLOUR 21.00 21.40 20.50 21.20 0.20 0 2,040,987 42,942,155.85
16/Mar/2026 IKEJAHOTEL 36.00 36.95 36.95 36.95 0.95 0 1,027,825 36,462,567.90
16/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 139,422 4,889,798.55
16/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 14,589 304,395.20
16/Mar/2026 INTBREW 14.95 14.95 13.60 14.95 0.00 0 11,957,424 173,725,343.60
16/Mar/2026 INTENEGINS 3.20 3.00 2.93 3.00 -0.20 0 891,335 2,724,255.62
16/Mar/2026 JAIZBANK 10.75 11.30 10.83 11.12 0.37 0 11,707,950 128,701,881.50
16/Mar/2026 JAPAULGOLD 3.50 3.78 3.47 3.56 0.06 0 19,543,415 69,192,438.58
16/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 111,875 29,104,285.30
16/Mar/2026 JOHNHOLT 9.45 10.35 9.45 10.35 0.90 0 2,504,123 24,227,485.75
16/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 28,200 185,494.70
16/Mar/2026 LASACO 2.35 2.35 2.30 2.35 0.00 0 2,957,761 6,849,918.81
16/Mar/2026 LEARNAFRCA 8.25 8.95 8.95 8.95 0.70 0 347,697 3,024,117.40
16/Mar/2026 LEGENDINT 6.00 5.98 5.46 5.98 -0.02 0 12,360,282 72,228,019.49
16/Mar/2026 LINKASSURE 1.56 1.65 1.47 1.47 -0.09 0 4,630,217 7,179,371.23
16/Mar/2026 LIVESTOCK 7.20 7.20 7.15 7.20 0.00 0 1,803,402 12,990,336.95
16/Mar/2026 LIVINGTRUST 4.85 5.24 5.24 5.24 0.39 0 5,225,677 27,358,564.00
16/Mar/2026 LOTUSHAL15 128.00 140.80 128.01 128.01 0.01 0 90,634 12,596,791.06
16/Mar/2026 MANSARD 14.91 15.20 14.55 15.20 0.29 0 4,627,555 69,063,040.18
16/Mar/2026 MAYBAKER 41.50 41.50 41.50 41.50 0.00 0 3,044,585 127,439,935.20
16/Mar/2026 MBENEFIT 4.60 4.85 4.50 4.59 -0.01 0 17,484,150 80,349,798.77
16/Mar/2026 MCNICHOLS 6.20 6.10 6.02 6.10 -0.10 0 1,761,254 10,697,646.65
16/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 266,062 14,946,824.95
16/Mar/2026 MERGROWTH 339.00 372.00 371.90 372.00 33.00 0 248 92,232.30
16/Mar/2026 MERVALUE 273.63 300.00 300.00 300.00 26.37 0 51 15,300.00
16/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 49,348 868,263.50
16/Mar/2026 MORISON 10.87 10.87 10.87 10.87 0.00 0 111,862 1,177,735.40
16/Mar/2026 MTNN 779.10 799.00 795.00 798.00 18.90 0 6,979,009 5,569,807,457.00
16/Mar/2026 MULTIVERSE 16.65 16.65 16.65 16.65 0.00 0 292,084 5,130,494.55
16/Mar/2026 NAHCO 163.90 163.90 163.90 163.90 0.00 0 902,295 145,132,341.90
16/Mar/2026 NASCON 147.60 147.60 147.60 147.60 0.00 0 1,917,405 276,386,769.20
16/Mar/2026 NB 78.00 78.10 73.00 78.00 0.00 0 55,028,535 4,032,240,180.00
16/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 51,346 9,660,541.70
16/Mar/2026 NEIMETH 11.00 10.70 10.20 10.70 -0.30 0 2,510,000 27,017,981.35
16/Mar/2026 NEM 34.00 34.00 33.60 34.00 0.00 0 2,823,339 95,909,125.25
16/Mar/2026 NESTLE 3250.00 3250.00 3250.00 3250.00 0.00 0 39,298 118,628,323.60
16/Mar/2026 NEWGOLD 107000.00 106400.00 97000.03 97000.03 -9,999.97 0 20 1,985,200.19
16/Mar/2026 NGX30 7189.86 7307.10 7207.14 7307.10 117.24 0 462,404,185 43,992,226,325.00
16/Mar/2026 NGXAFRBVI 4393.41 4607.12 4374.86 4606.86 213.45 0 165,481,955 12,348,428,386.00
16/Mar/2026 NGXAFRHDYI 28538.47 28718.40 28536.50 28718.40 179.93 0 268,312,159 16,108,903,851.00
16/Mar/2026 NGXBNK 1876.90 1918.11 1873.62 1918.11 41.21 0 342,357,853 18,330,182,623.00
16/Mar/2026 NGXCG 5519.33 5622.33 5516.43 5622.27 102.94 0 473,612,471 37,332,383,604.00
16/Mar/2026 NGXCNSMRGDS 4393.90 4395.33 4325.37 4395.33 1.43 0 85,051,296 5,664,692,668.00
16/Mar/2026 NGXCOMMDTY 1687.49 1687.49 1644.69 1687.49 0.00 0 5,610,464 9,735,931,905.00
16/Mar/2026 NGXGROUP 176.50 182.50 182.30 182.30 5.80 0 4,257,283 775,723,251.40
16/Mar/2026 NGXGROWTH 28544.31 28785.61 28544.31 28771.46 227.15 0 11,615,815 135,832,582.50
16/Mar/2026 NGXINDUSTR 8034.67 8430.13 8280.00 8398.04 363.37 0 22,816,926 4,677,042,127.00
16/Mar/2026 NGXINS 1273.09 1291.75 1261.58 1267.58 -5.51 0 172,932,438 586,550,266.20
16/Mar/2026 NGXLOTUSISLM 20115.89 20348.83 19882.84 20347.88 231.99 0 42,763,530 16,935,726,885.00
16/Mar/2026 NGXMAINBOARD 9066.50 9176.37 9071.72 9174.18 107.68 0 651,220,957 21,972,895,830.00
16/Mar/2026 NGXMERIGRW 14184.36 14391.61 14245.91 14286.59 102.23 0 111,474,143 8,362,633,682.00
16/Mar/2026 NGXMERIVAL 17109.81 17554.53 17096.99 17542.88 433.07 0 194,809,831 14,497,635,048.00
16/Mar/2026 NGXOILGAS 4510.42 4511.88 4317.00 4506.71 -3.71 0 40,443,714 9,988,280,061.00
16/Mar/2026 NGXPENBRD 3763.57 3826.24 3772.26 3825.89 62.32 0 633,391,941 46,393,568,927.00
16/Mar/2026 NGXPENSION 9646.86 9775.84 9552.37 9775.84 128.98 0 492,549,709 44,526,354,675.00
16/Mar/2026 NGXPREMIUM 21770.75 22231.31 21770.75 22231.31 460.56 0 273,564,748 26,911,779,470.00
16/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 174,584 20,814,961.90
16/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 130,899 9,359,278.50
16/Mar/2026 NPFMCRFBK 7.45 7.30 7.00 7.00 -0.45 0 2,710,231 19,166,524.98
16/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 5,751 617,961.40
16/Mar/2026 NSEASI 198407.30 201506.26 198848.27 201474.89 3,067.59 0 948,109,470 49,149,209,764.00
16/Mar/2026 NSLTECH 1.40 1.40 1.30 1.30 -0.10 0 8,310,251 11,165,333.49
16/Mar/2026 OANDO 48.85 49.30 48.10 48.10 -0.75 0 15,031,409 730,713,239.70
16/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 77,223 123,504,423.20
16/Mar/2026 OMATEK 2.60 2.52 2.35 2.35 -0.25 0 3,631,528 8,889,537.36
16/Mar/2026 PREMPAINTS 19.40 21.30 21.30 21.30 1.90 0 552,951 11,615,006.00
16/Mar/2026 PRESCO 2083.90 2083.90 2083.90 2083.90 0.00 0 253,616 479,082,172.30
16/Mar/2026 PRESTIGE 1.66 1.65 1.60 1.60 -0.06 0 7,249,924 11,614,231.96
16/Mar/2026 PZ 74.90 74.90 74.90 74.90 0.00 0 1,308,373 95,947,179.90
16/Mar/2026 REDSTAREX 28.55 28.55 28.55 28.55 0.00 0 60,706 1,560,194.20
16/Mar/2026 REGALINS 1.23 1.23 1.12 1.12 -0.11 0 14,187,933 16,512,963.96
16/Mar/2026 ROYALEX 1.87 1.98 1.69 1.69 -0.18 0 12,344,411 21,939,906.81
16/Mar/2026 RTBRISCOE 10.40 10.50 10.50 10.50 0.10 0 1,162,521 12,753,347.61
16/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 118,043 2,450,424.10
16/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 393,254 3,544,937,526.00
16/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 4,256 1,698,896.00
16/Mar/2026 SIAMLETF40 7059.50 7762.50 7300.00 7499.99 440.49 0 1,968 14,640,595.88
16/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 24,684 3,313,428.20
16/Mar/2026 SOVRENINS 2.11 2.32 1.92 1.92 -0.19 0 72,563,638 147,120,037.10
16/Mar/2026 STANBIC 135.00 135.00 134.00 134.00 -1.00 0 1,409,189 190,308,547.30
16/Mar/2026 STANBICETF30 3313.18 3313.18 3101.00 3200.00 -113.18 0 5,599 18,268,794.76
16/Mar/2026 STERLINGNG 7.90 8.00 7.40 8.00 0.10 0 29,619,954 225,382,392.90
16/Mar/2026 SUNUASSUR 4.40 4.40 4.40 4.40 0.00 0 325,570 1,447,203.47
16/Mar/2026 TAJSUKS2 100.00 99.00 99.00 99.00 -1.00 0 11,800 11,681,999.80
16/Mar/2026 TANTALIZER 4.40 4.50 4.45 4.45 0.05 0 3,316,281 14,581,126.54
16/Mar/2026 TIP 18.25 19.15 18.30 19.00 0.75 0 4,317,179 82,417,227.90
16/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 20,484 11,798,784.00
16/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 37,121 7,017,117.00
16/Mar/2026 TRANSCORP 48.00 48.30 46.55 48.30 0.30 0 3,633,384 172,453,250.60
16/Mar/2026 TRANSEXPR 2.36 2.36 2.36 2.36 0.00 0 10,500 27,195.00
16/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 21,744 6,007,867.20
16/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 55,472 247,373.09
16/Mar/2026 UACN 102.50 100.00 100.00 100.00 -2.50 0 982,595 98,152,059.35
16/Mar/2026 UBA 45.50 48.00 45.50 48.00 2.50 0 54,556,741 2,584,793,116.00
16/Mar/2026 UCAP 18.05 18.20 18.05 18.05 0.00 0 15,641,064 283,435,365.30
16/Mar/2026 UHOMREIT 76.15 76.15 76.15 76.15 0.00 0 77,008 5,417,323.70
16/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 612,153 55,495,021.60
16/Mar/2026 UNIONDICON 14.80 14.80 14.80 14.80 0.00 0 155,430 2,114,344.10
16/Mar/2026 UNIVINSURE 1.28 1.33 1.27 1.27 -0.01 0 7,793,014 10,061,808.33
16/Mar/2026 UPDC 5.00 5.10 5.00 5.10 0.10 0 2,168,935 10,955,250.30
16/Mar/2026 UPDCREIT 7.50 7.45 7.35 7.35 -0.15 0 2,313,129 17,131,580.65
16/Mar/2026 UPL 5.50 6.00 6.00 6.00 0.50 0 1,897,791 11,372,010.10
16/Mar/2026 VERITASKAP 2.30 2.33 2.16 2.16 -0.14 0 10,087,014 22,399,123.79
16/Mar/2026 VETBANK 25.98 28.57 26.00 28.56 2.58 0 111,347 3,162,482.58
16/Mar/2026 VETGOODS 54.00 59.40 48.60 52.00 -2.00 0 198,047 10,528,968.73
16/Mar/2026 VETGRIF30 79.90 87.89 73.05 73.05 -6.85 0 503,313 41,088,529.09
16/Mar/2026 VETINDETF 95.40 104.94 97.00 104.94 9.54 0 91,211 9,440,963.30
16/Mar/2026 VFDGROUP 12.50 12.50 11.25 11.25 -1.25 0 5,727,077 69,231,428.10
16/Mar/2026 VITAFOAM 115.70 115.70 115.70 115.70 0.00 0 1,591,784 178,143,045.00
16/Mar/2026 VSPBONDETF 400.00 439.20 376.02 385.00 -15.00 0 16,030 6,332,321.61
16/Mar/2026 WAPCO 213.90 224.00 218.00 218.00 4.10 0 13,289,734 2,950,712,413.00
16/Mar/2026 WAPIC 3.30 3.30 3.12 3.30 0.00 0 2,845,589 9,158,948.63
16/Mar/2026 WEMABANK 26.00 26.00 25.95 26.00 0.00 0 10,369,069 269,535,989.80
16/Mar/2026 ZENITHBANK 95.95 103.00 95.00 103.00 7.05 0 59,953,105 5,956,524,484.00

Top 5 Gainers

StockChangeCloseVolume
NSEASI 3067.59 201474.89 948,109,470
NGXPREMIUM 460.56 22231.31 273,564,748
SIAMLETF40 440.49 7499.99 1,968
NGXMERIVAL 433.07 17542.88 194,809,831
NGXINDUSTR 363.37 8398.04 22,816,926

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -9999.97 97000.03 20
STANBICETF30 -113.18 3200.00 5,599
GREENWETF -78.3 705.00 1,541
VSPBONDETF -15 385.00 16,030
VETGRIF30 -6.85 73.05 503,313

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 3067.59 201474.89 948,109,470
NGXMAINBOARD 107.68 9174.18 651,220,957
NGXPENBRD 62.32 3825.89 633,391,941
NGXPENSION 128.98 9775.84 492,549,709
NGXCG 102.94 5622.27 473,612,471