ABB2026S0 N100.00 → 0.00 %ABBEYBANK N8.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N23.85 ▲ 0.35 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 ▲ 0.70 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▲ 0.02 %AIRTELAFRI N5274.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1426.00 ▲ 22.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N61.60 ▲ 5.60 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.55 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.21 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 ▲ 0.55 %CMFC [DWL] N3.33 ▼ -0.37 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.88 ▲ 0.48 %CONOIL N210.00 → 0.00 %CORNERST N6.10 ▲ 0.40 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.82 ▲ 0.02 %CWG N20.05 ▼ -1.95 %DAARCOMM N1.99 ▲ 0.18 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1015.00 ▲ 52.00 %DANGSUGAR N72.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.40 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 ▼ -9.50 %ETRANZACT N14.50 ▲ 1.30 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.45 ▲ 0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 ▲ 5.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.00 ▲ 0.90 %FGSUK2031S4 N95.00 ▼ -5.00 %FGSUK2032S5 N95.90 ▼ -4.20 %FGSUK2032S7 N190.20 ▲ 76.50 %FGSUK2033S6 N96.00 ▼ -5.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.05 ▼ -0.45 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N63.15 ▲ 2.65 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.61 ▼ -0.29 %FTNCOCOA [RST] N8.50 ▲ 0.45 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N761.90 ▼ -0.10 %GTCO N126.80 → 0.00 %GUINEAINS N0.90 ▼ -0.05 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.15 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.20 ▲ 4.25 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.45 ▲ 0.65 %INTENEGINS N5.48 ▲ 0.48 %JAIZBANK N8.40 ▲ 0.45 %JAPAULGOLD [MRF] N3.32 ▲ 0.13 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▼ -0.90 %LEGENDINT [MRF] N5.20 ▲ 0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▼ -0.01 %LIVESTOCK N8.60 ▲ 0.75 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N128.99 ▲ 3.99 %MANSARD N12.10 → 0.00 %MAYBAKER N37.90 → 0.00 %MBENEFIT N3.50 ▼ -0.20 %MCNICHOLS N6.75 ▼ -0.70 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 ▼ -9.45 %MERGROWTH N110.02 ▼ -9.98 %MERVALUE N130.00 ▼ -10.00 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N780.00 ▲ 19.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N147.00 ▲ 13.35 %NASCON N197.60 → 0.00 %NB N74.00 ▼ -0.95 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.80 ▲ 0.80 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N84399.81 ▲ 6899.81 %NGXGROUP N137.00 ▲ 7.25 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.45 ▲ 0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.05 ▼ -1.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.83 ▲ 0.04 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.60 ▲ 0.03 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.95 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.39 → 0.00 %RTBRISCOE N12.25 ▲ 1.10 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3110.00 ▼ -45.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▼ -0.13 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2329.16 ▼ -258.79 %STERLINGNG N7.85 → 0.00 %SUNUASSUR [BLS] N3.95 ▲ 0.08 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N75.00 ▼ -24.99 %TANTALIZER N4.46 ▲ 0.10 %THOMASWY [MRS] N2.73 ▲ 0.24 %TIP N30.70 ▲ 2.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N42.45 ▲ 2.45 %TRANSEXPR N2.70 ▼ -0.30 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.96 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N43.20 ▲ 0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.85 ▲ 0.50 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.00 ▼ -4.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.00 ▲ 0.04 %UPDC [BLS] N4.20 ▲ 0.30 %UPDCREIT N9.50 ▲ 0.80 %UPL N5.25 ▲ 0.10 %VERITASKAP N1.50 ▲ 0.06 %VETBANK N28.97 ▲ 1.97 %VETGOODS N59.69 ▲ 3.09 %VETGRIF30 N113.95 ▼ -1.05 %VETINDETF N133.73 ▲ 6.73 %VFDGROUP N10.60 ▲ 0.10 %VITAFOAM N184.00 ▲ 13.90 %VSPBONDETF N251.00 → 0.00 %WAPCO N328.00 ▲ 15.10 %WAPIC N2.48 ▲ 0.08 %WEMABANK N30.00 ▲ 0.30 %ZENITHBANK N105.00 → 0.00 %ZICHIS N26.62 ▲ 2.42 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N8.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N23.85 ▲ 0.35 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 ▲ 0.70 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▲ 0.02 %AIRTELAFRI N5274.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1426.00 ▲ 22.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N61.60 ▲ 5.60 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.55 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.21 ▲ 0.09 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 ▲ 0.55 %CMFC [DWL] N3.33 ▼ -0.37 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.88 ▲ 0.48 %CONOIL N210.00 → 0.00 %CORNERST N6.10 ▲ 0.40 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.82 ▲ 0.02 %CWG N20.05 ▼ -1.95 %DAARCOMM N1.99 ▲ 0.18 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1015.00 ▲ 52.00 %DANGSUGAR N72.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.40 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 ▼ -9.50 %ETRANZACT N14.50 ▲ 1.30 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.45 ▲ 0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 ▲ 5.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.00 ▲ 0.90 %FGSUK2031S4 N95.00 ▼ -5.00 %FGSUK2032S5 N95.90 ▼ -4.20 %FGSUK2032S7 N190.20 ▲ 76.50 %FGSUK2033S6 N96.00 ▼ -5.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.05 ▼ -0.45 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N63.15 ▲ 2.65 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.61 ▼ -0.29 %FTNCOCOA [RST] N8.50 ▲ 0.45 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N761.90 ▼ -0.10 %GTCO N126.80 → 0.00 %GUINEAINS N0.90 ▼ -0.05 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.15 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.20 ▲ 4.25 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.45 ▲ 0.65 %INTENEGINS N5.48 ▲ 0.48 %JAIZBANK N8.40 ▲ 0.45 %JAPAULGOLD [MRF] N3.32 ▲ 0.13 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▼ -0.90 %LEGENDINT [MRF] N5.20 ▲ 0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▼ -0.01 %LIVESTOCK N8.60 ▲ 0.75 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N128.99 ▲ 3.99 %MANSARD N12.10 → 0.00 %MAYBAKER N37.90 → 0.00 %MBENEFIT N3.50 ▼ -0.20 %MCNICHOLS N6.75 ▼ -0.70 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 ▼ -9.45 %MERGROWTH N110.02 ▼ -9.98 %MERVALUE N130.00 ▼ -10.00 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N780.00 ▲ 19.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N147.00 ▲ 13.35 %NASCON N197.60 → 0.00 %NB N74.00 ▼ -0.95 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.80 ▲ 0.80 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N84399.81 ▲ 6899.81 %NGXGROUP N137.00 ▲ 7.25 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.45 ▲ 0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.05 ▼ -1.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.83 ▲ 0.04 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.60 ▲ 0.03 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.95 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.39 → 0.00 %RTBRISCOE N12.25 ▲ 1.10 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3110.00 ▼ -45.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▼ -0.13 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2329.16 ▼ -258.79 %STERLINGNG N7.85 → 0.00 %SUNUASSUR [BLS] N3.95 ▲ 0.08 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N75.00 ▼ -24.99 %TANTALIZER N4.46 ▲ 0.10 %THOMASWY [MRS] N2.73 ▲ 0.24 %TIP N30.70 ▲ 2.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N42.45 ▲ 2.45 %TRANSEXPR N2.70 ▼ -0.30 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.96 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N43.20 ▲ 0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.85 ▲ 0.50 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.00 ▼ -4.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.00 ▲ 0.04 %UPDC [BLS] N4.20 ▲ 0.30 %UPDCREIT N9.50 ▲ 0.80 %UPL N5.25 ▲ 0.10 %VERITASKAP N1.50 ▲ 0.06 %VETBANK N28.97 ▲ 1.97 %VETGOODS N59.69 ▲ 3.09 %VETGRIF30 N113.95 ▼ -1.05 %VETINDETF N133.73 ▲ 6.73 %VFDGROUP N10.60 ▲ 0.10 %VITAFOAM N184.00 ▲ 13.90 %VSPBONDETF N251.00 → 0.00 %WAPCO N328.00 ▲ 15.10 %WAPIC N2.48 ▲ 0.08 %WEMABANK N30.00 ▲ 0.30 %ZENITHBANK N105.00 → 0.00 %ZICHIS N26.62 ▲ 2.42 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
07/Jul/2026 ABBEYBANK 8.10 8.90 8.00 8.10 0.00 0 5,369,868 44,571,860.85
07/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 180,658 1,273,638.90
07/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 128,654 827,268.15
07/Jul/2026 ACCESSCORP 23.50 23.95 23.00 23.85 0.35 0 14,843,880 349,163,798.80
07/Jul/2026 AFRIPRUD 12.00 12.70 12.70 12.70 0.70 0 1,297,345 16,350,268.55
07/Jul/2026 AIICO 4.07 4.09 4.07 4.09 0.02 0 6,118,504 24,951,947.35
07/Jul/2026 AIRTELAFRI 5274.00 5274.00 5274.00 5274.00 0.00 0 107,285 622,403,199.00
07/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 24,618 238,760.30
07/Jul/2026 ARADEL 1403.30 1426.00 1410.00 1426.00 22.70 0 2,078,046 3,005,611,575.00
07/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 196,807 685,005.62
07/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 19,879 2,640,925.15
07/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 493,151 251,537,818.20
07/Jul/2026 BUACEMENT 340.20 340.20 340.20 340.20 0.00 0 1,659,983 508,286,794.60
07/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 55,136 46,595,433.60
07/Jul/2026 CADBURY 56.00 61.60 61.60 61.60 5.60 0 686,162 41,323,956.05
07/Jul/2026 CAP 157.60 157.60 157.60 157.60 0.00 0 150,759 22,568,779.70
07/Jul/2026 CAVERTON 5.05 5.55 5.55 5.55 0.50 0 371,707 2,052,800.30
07/Jul/2026 CHAMPION 12.35 12.35 12.35 12.35 0.00 0 227,441 2,857,613.80
07/Jul/2026 CHAMS 4.12 4.25 4.12 4.21 0.09 0 7,197,663 30,448,076.43
07/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 52,735 629,607.50
07/Jul/2026 CILEASING 5.85 6.40 6.30 6.40 0.55 0 2,296,038 14,567,910.60
07/Jul/2026 CMFC 3.70 3.70 3.33 3.33 -0.37 0 11,234,374 38,634,379.96
07/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 24,109 2,936,946.80
07/Jul/2026 CONHALLPLC 6.40 7.00 6.36 6.88 0.48 0 5,282,301 35,402,107.72
07/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 21,529 4,146,923.80
07/Jul/2026 CORNERST 5.70 6.15 5.80 6.10 0.40 0 827,693 4,957,459.00
07/Jul/2026 CUSTODIAN 65.90 65.90 65.90 65.90 0.00 0 544,105 39,194,681.75
07/Jul/2026 CUTIX 2.80 2.91 2.80 2.82 0.02 0 4,520,128 12,777,288.20
07/Jul/2026 CWG 22.00 20.15 20.05 20.05 -1.95 0 1,246,638 25,638,750.80
07/Jul/2026 DAARCOMM 1.81 1.99 1.98 1.99 0.18 0 3,580,394 7,066,452.99
07/Jul/2026 DANGCEM 963.00 1015.00 1015.00 1015.00 52.00 0 875,147 887,819,520.70
07/Jul/2026 DANGSUGAR 71.00 72.20 72.00 72.00 1.00 0 4,370,128 316,297,911.40
07/Jul/2026 ELLAHLAKES 8.20 8.40 8.15 8.40 0.20 0 6,088,266 50,077,250.40
07/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 2,729 100,371.70
07/Jul/2026 ETERNA 28.80 28.80 28.80 28.80 0.00 0 807,650 24,291,624.10
07/Jul/2026 ETI 95.20 85.70 85.70 85.70 -9.50 0 636,109 54,514,541.30
07/Jul/2026 ETRANZACT 13.20 14.50 14.50 14.50 1.30 0 358,014 5,165,408.00
07/Jul/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 477 90,153.00
07/Jul/2026 FCMB 10.00 10.60 10.30 10.45 0.45 0 3,807,907 39,914,636.25
07/Jul/2026 FGS202776 1000.00 1000.00 1000.00 1000.00 0.00 0 2,000 2,000,000.00
07/Jul/2026 FGS202783 850.00 900.00 850.00 900.00 50.00 0 20,000 17,500,000.00
07/Jul/2026 FGSUK2027S3 82.10 83.50 83.00 83.00 0.90 0 10,000 8,310,000.00
07/Jul/2026 FGSUK2031S4 100.00 95.00 95.00 95.00 -5.00 0 200 189,999.80
07/Jul/2026 FGSUK2032S5 100.10 95.90 95.90 95.90 -4.20 0 160 153,443.68
07/Jul/2026 FGSUK2032S7 113.70 190.20 190.20 190.20 76.50 0 50 95,100.10
07/Jul/2026 FGSUK2033S6 101.00 96.00 96.00 96.00 -5.00 0 470 451,199.06
07/Jul/2026 FIDELITYBK 18.50 18.05 18.00 18.05 -0.45 0 32,595,362 587,383,583.80
07/Jul/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 1,000,629 97,568,637.45
07/Jul/2026 FIRSTHOLDCO 60.50 63.15 60.55 63.15 2.65 0 13,259,226 818,715,012.50
07/Jul/2026 FTGINSURE 2.90 2.74 2.61 2.61 -0.29 0 6,869,531 18,165,408.38
07/Jul/2026 FTNCOCOA 8.05 8.85 8.40 8.50 0.45 0 2,412,732 20,773,935.72
07/Jul/2026 GEREGU 917.40 917.40 917.40 917.40 0.00 0 3,115 2,572,055.50
07/Jul/2026 GREENWETF 762.00 800.10 709.00 761.90 -0.10 0 1,688 1,272,028.25
07/Jul/2026 GTCO 126.80 127.10 126.80 126.80 0.00 0 13,218,202 1,680,172,519.00
07/Jul/2026 GUINEAINS 0.95 0.94 0.90 0.90 -0.05 0 6,468,708 5,881,961.76
07/Jul/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 146,681 48,258,049.00
07/Jul/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 129,517 463,726.53
07/Jul/2026 HONYFLOUR 15.00 15.20 15.15 15.15 0.15 0 2,878,288 43,548,588.40
07/Jul/2026 IKEJAHOTEL 42.95 47.20 47.20 47.20 4.25 0 755,611 34,707,635.30
07/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 26,352 834,155.05
07/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 1,909 20,858.80
07/Jul/2026 INTBREW 9.80 10.45 10.45 10.45 0.65 0 1,498,843 15,364,295.10
07/Jul/2026 INTENEGINS 5.00 5.48 5.10 5.48 0.48 0 1,324,210 7,042,314.19
07/Jul/2026 JAIZBANK 7.95 8.40 7.95 8.40 0.45 0 15,301,344 123,641,569.30
07/Jul/2026 JAPAULGOLD 3.19 3.35 3.27 3.32 0.13 0 8,156,774 26,949,588.69
07/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 13,108 3,667,618.40
07/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 163,513 1,693,109.05
07/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 250 1,637.50
07/Jul/2026 LASACO 1.99 2.00 1.87 1.88 -0.11 0 9,658,166 18,347,862.72
07/Jul/2026 LEARNAFRCA 9.90 9.05 8.95 9.00 -0.90 0 1,370,118 12,407,125.55
07/Jul/2026 LEGENDINT 5.00 5.20 4.95 5.20 0.20 0 855,435 4,342,746.20
07/Jul/2026 LINKASSURE 1.52 1.52 1.50 1.51 -0.01 0 18,873,091 28,559,132.18
07/Jul/2026 LIVESTOCK 7.85 8.60 8.55 8.60 0.75 0 2,483,243 20,835,889.30
07/Jul/2026 LIVINGTRUST 3.76 3.76 3.76 3.76 0.00 0 260,197 998,016.04
07/Jul/2026 LOTUSHAL15 125.00 130.00 118.02 128.99 3.99 0 41,098 5,079,835.23
07/Jul/2026 MANSARD 12.10 12.10 12.10 12.10 0.00 0 831,410 10,089,520.30
07/Jul/2026 MAYBAKER 37.90 37.90 37.90 37.90 0.00 0 554,449 20,929,153.35
07/Jul/2026 MBENEFIT 3.70 3.70 3.50 3.50 -0.20 0 12,480,625 44,322,198.14
07/Jul/2026 MCNICHOLS 7.45 6.75 6.75 6.75 -0.70 0 3,086,771 20,941,586.00
07/Jul/2026 MECURE 94.90 85.45 85.45 85.45 -9.45 0 314,628 26,884,962.60
07/Jul/2026 MERGROWTH 120.00 126.50 110.02 110.02 -9.98 0 43,777 5,230,851.44
07/Jul/2026 MERVALUE 140.00 149.00 130.00 130.00 -10.00 0 12,064 1,654,655.30
07/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 3,508 61,689.40
07/Jul/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0 2 200.20
07/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 10,760 110,827.55
07/Jul/2026 MTNN 760.10 780.00 780.00 780.00 19.90 0 2,816,009 2,193,380,011.00
07/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 25,968 595,965.60
07/Jul/2026 NAHCO 133.65 147.00 145.00 147.00 13.35 0 2,878,438 420,306,237.00
07/Jul/2026 NASCON 197.60 197.60 197.60 197.60 0.00 0 574,935 110,526,873.60
07/Jul/2026 NB 74.95 74.00 73.95 74.00 -0.95 0 7,635,787 563,656,101.40
07/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 8,392 1,217,679.20
07/Jul/2026 NEIMETH 9.00 9.80 9.00 9.80 0.80 0 1,599,544 15,319,279.10
07/Jul/2026 NEM 25.50 25.50 25.50 25.50 0.00 0 546,057 14,985,663.35
07/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 3,699 10,403,437.50
07/Jul/2026 NEWGOLD 77500.00 84399.81 73000.00 84399.81 6,899.81 0 151 11,774,470.93
07/Jul/2026 NGX30 8508.82 8617.77 8503.86 8612.81 103.99 0 220,522,017 24,330,096,811.00
07/Jul/2026 NGXAFRBVI 4676.78 4747.05 4651.84 4704.05 27.27 0 144,646,340 12,561,102,234.00
07/Jul/2026 NGXAFRHDYI 33226.06 33796.92 33135.00 33681.86 455.80 0 175,744,023 15,120,265,089.00
07/Jul/2026 NGXBNK 2113.54 2136.40 2105.72 2115.04 1.50 0 194,487,480 14,287,152,237.00
07/Jul/2026 NGXCG 5947.36 6032.98 5934.06 6019.68 72.32 0 234,274,869 20,537,139,262.00
07/Jul/2026 NGXCNSMRGDS 4576.56 4601.96 4576.56 4599.19 22.63 0 23,604,777 1,528,017,546.00
07/Jul/2026 NGXCOMMDTY 1747.53 1755.70 1747.53 1755.70 8.17 0 2,250,888 3,523,175,939.00
07/Jul/2026 NGXGROUP 129.75 137.00 137.00 137.00 7.25 0 1,761,499 244,280,061.20
07/Jul/2026 NGXGROWTH 42793.97 43171.90 39745.43 39745.43 -3,048.54 0 18,645,649 490,896,281.00
07/Jul/2026 NGXINDUSTR 10172.11 10513.91 10172.11 10513.91 341.80 0 11,499,474 2,798,156,094.00
07/Jul/2026 NGXINS 1118.45 1141.17 1118.21 1131.63 13.18 0 80,974,222 221,049,139.20
07/Jul/2026 NGXLOTUSISLM 23212.22 23747.47 23212.22 23747.47 535.25 0 30,044,290 8,517,856,646.00
07/Jul/2026 NGXMAINBOARD 11023.29 11063.43 11023.29 11042.33 19.04 0 321,741,112 11,242,232,564.00
07/Jul/2026 NGXMERIGRW 15790.53 16133.70 15790.53 16078.68 288.15 0 43,308,094 2,879,090,787.00
07/Jul/2026 NGXMERIVAL 19719.18 20068.91 19685.96 20035.91 316.73 0 140,274,068 12,299,675,349.00
07/Jul/2026 NGXOILGAS 5066.24 5096.51 5060.36 5096.51 30.27 0 14,168,916 3,552,882,498.00
07/Jul/2026 NGXPENBRD 4621.54 4681.16 4618.90 4678.52 56.98 0 372,833,232 26,946,864,331.00
07/Jul/2026 NGXPENSION 11343.50 11459.14 11326.24 11441.88 98.38 0 259,897,564 25,407,929,597.00
07/Jul/2026 NGXPREMIUM 25239.96 26074.85 25201.77 26036.65 796.69 0 137,730,837 15,984,333,672.00
07/Jul/2026 NIDF 135.00 135.00 135.00 135.00 0.00 0 175,830 25,895,252.00
07/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,231 88,016.50
07/Jul/2026 NPFMCRFBK 5.00 5.45 5.45 5.45 0.45 0 896,785 4,649,222.05
07/Jul/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 11,437 1,170,681.00
07/Jul/2026 NSEASI 234178.23 237211.29 234050.23 237083.28 2,905.05 0 493,418,942 27,841,104,087.00
07/Jul/2026 NSLTECH 0.85 0.88 0.81 0.88 0.03 0 7,677,748 6,501,675.32
07/Jul/2026 OANDO 41.45 40.05 40.00 40.05 -1.40 0 3,062,710 122,883,963.30
07/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 70,871 92,718,958.90
07/Jul/2026 OMATEK 1.79 1.83 1.83 1.83 0.04 0 949,684 1,771,418.29
07/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 9,013 265,841.20
07/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 26,070 53,964,900.00
07/Jul/2026 PRESTIGE 1.57 1.60 1.54 1.60 0.03 0 3,134,939 4,863,581.65
07/Jul/2026 PZ 90.00 90.00 90.00 90.00 0.00 0 976,796 83,269,098.15
07/Jul/2026 REDSTAREX 24.55 24.55 24.55 24.55 0.00 0 80,197 1,799,138.40
07/Jul/2026 REGALINS 0.95 0.95 0.95 0.95 0.00 0 1,468,354 1,409,745.43
07/Jul/2026 ROYALEX 1.39 1.47 1.39 1.39 0.00 0 2,498,513 3,596,727.80
07/Jul/2026 RTBRISCOE 11.15 12.25 11.95 12.25 1.10 0 1,184,991 14,351,310.05
07/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 18,810 559,597.50
07/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 35,713 365,258,278.80
07/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 6,257 2,779,012.55
07/Jul/2026 SIAMLETF40 3155.00 3400.00 3000.00 3110.00 -45.00 0 2,048 6,508,782.31
07/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 3,102 478,018.20
07/Jul/2026 SOVRENINS 2.13 2.13 2.00 2.00 -0.13 0 2,382,687 4,944,843.88
07/Jul/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 659,356 103,243,819.40
07/Jul/2026 STANBICETF30 2587.95 2329.16 2329.16 2329.16 -258.79 0 34,024 79,247,339.84
07/Jul/2026 STERLINGNG 7.85 7.85 7.45 7.85 0.00 0 28,589,309 218,082,861.60
07/Jul/2026 SUNUASSUR 3.87 3.95 3.95 3.95 0.08 0 661,631 2,625,075.01
07/Jul/2026 TAJSUKS2 99.99 99.90 75.00 75.00 -24.99 0 202,000 167,081,628.50
07/Jul/2026 TANTALIZER 4.36 4.57 4.30 4.46 0.10 0 5,611,083 24,862,986.16
07/Jul/2026 THOMASWY 2.49 2.73 2.73 2.73 0.24 0 1,161,313 3,145,328.62
07/Jul/2026 TIP 28.40 31.15 29.00 30.70 2.30 0 12,162,212 369,404,389.90
07/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 6,494 3,740,544.00
07/Jul/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 116,979 24,746,656.90
07/Jul/2026 TRANSCORP 40.00 42.45 42.45 42.45 2.45 0 1,543,105 64,160,724.50
07/Jul/2026 TRANSEXPR 3.00 2.97 2.70 2.70 -0.30 0 3,261,262 9,176,643.96
07/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 11,105 2,454,205.00
07/Jul/2026 TRIPPLEG 3.96 3.96 3.96 3.96 0.00 0 137,486 542,800.64
07/Jul/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 824,387 149,194,163.80
07/Jul/2026 UBA 42.40 43.20 41.95 43.20 0.80 0 8,172,906 348,042,679.30
07/Jul/2026 UCAP 17.35 18.00 17.85 17.85 0.50 0 4,621,876 83,045,168.60
07/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 21,774 1,590,513.85
07/Jul/2026 UNILEVER 126.00 122.00 122.00 122.00 -4.00 0 506,379 61,390,844.90
07/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 2,759 59,042.60
07/Jul/2026 UNIVINSURE 0.96 1.05 0.95 1.00 0.04 0 10,366,324 10,429,235.70
07/Jul/2026 UPDC 3.90 4.20 4.10 4.20 0.30 0 1,127,992 4,595,283.35
07/Jul/2026 UPDCREIT 8.70 9.50 9.00 9.50 0.80 0 1,538,560 14,532,915.30
07/Jul/2026 UPL 5.15 5.25 5.25 5.25 0.10 0 293,605 1,553,403.90
07/Jul/2026 VERITASKAP 1.44 1.57 1.44 1.50 0.06 0 5,589,862 8,400,927.54
07/Jul/2026 VETBANK 27.00 29.62 27.02 28.97 1.97 0 93,126 2,637,253.20
07/Jul/2026 VETGOODS 56.60 62.00 54.00 59.69 3.09 0 55,596 3,171,850.84
07/Jul/2026 VETGRIF30 115.00 119.00 107.00 113.95 -1.05 0 107,248 12,174,251.34
07/Jul/2026 VETINDETF 127.00 134.00 126.52 133.73 6.73 0 29,833 3,849,357.14
07/Jul/2026 VFDGROUP 10.50 10.60 10.45 10.60 0.10 0 1,903,700 19,793,886.55
07/Jul/2026 VITAFOAM 170.10 184.00 184.00 184.00 13.90 0 956,500 163,495,740.80
07/Jul/2026 VSPBONDETF 251.00 255.00 230.20 251.00 0.00 0 10,647 2,594,981.26
07/Jul/2026 WAPCO 312.90 328.00 318.70 328.00 15.10 0 3,442,626 1,111,235,472.00
07/Jul/2026 WAPIC 2.40 2.49 2.40 2.48 0.08 0 2,752,578 6,759,839.19
07/Jul/2026 WEMABANK 29.70 32.65 29.70 30.00 0.30 0 13,009,202 395,282,748.60
07/Jul/2026 ZENITHBANK 105.00 109.70 102.10 105.00 0.00 0 94,285,330 9,910,718,899.00
07/Jul/2026 ZICHIS 24.20 26.62 25.30 26.62 2.42 0 2,768,856 72,036,081.50

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 6899.81 84399.81 151
NSEASI 2905.05 237083.28 493,418,942
NGXPREMIUM 796.69 26036.65 137,730,837
NGXLOTUSISLM 535.25 23747.47 30,044,290
NGXAFRHDYI 455.8 33681.86 175,744,023

Top 5 Losers

StockChangeCloseVolume
NGXGROWTH -3048.54 39745.43 18,645,649
STANBICETF30 -258.79 2329.16 34,024
SIAMLETF40 -45 3110.00 2,048
TAJSUKS2 -24.99 75.00 202,000
MERVALUE -10 130.00 12,064

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2905.05 237083.28 493,418,942
NGXPENBRD 56.98 4678.52 372,833,232
NGXMAINBOARD 19.04 11042.33 321,741,112
NGXPENSION 98.38 11441.88 259,897,564
NGXCG 72.32 6019.68 234,274,869