NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 08/Apr/2026 |
ABBEYBDS |
8.95 |
8.95 |
8.95 |
8.95 |
0.00 |
0 |
240,521 |
1,985,601.75 |
| 08/Apr/2026 |
ABCTRANS |
6.24 |
6.24 |
6.24 |
6.24 |
0.00 |
0 |
564,913 |
3,477,553.26 |
| 08/Apr/2026 |
ACADEMY |
8.75 |
8.75 |
8.75 |
8.75 |
0.00 |
0 |
63,621 |
515,292.50 |
| 08/Apr/2026 |
ACCESSCORP |
26.00 |
27.00 |
25.95 |
26.00 |
0.00 |
0 |
232,980,471 |
6,060,332,693.00 |
| 08/Apr/2026 |
AFRIPRUD |
13.60 |
14.10 |
13.15 |
13.35 |
-0.25 |
0 |
3,665,250 |
49,665,696.60 |
| 08/Apr/2026 |
AIICO |
4.20 |
4.19 |
4.05 |
4.17 |
-0.03 |
0 |
8,448,364 |
34,815,060.71 |
| 08/Apr/2026 |
AIRTELAFRI |
2497.00 |
2497.00 |
2497.00 |
2497.00 |
0.00 |
0 |
18 |
49,440.60 |
| 08/Apr/2026 |
ALEX |
10.55 |
10.55 |
10.55 |
10.55 |
0.00 |
0 |
90,802 |
979,903.90 |
| 08/Apr/2026 |
ARADEL |
1265.00 |
1265.00 |
1265.00 |
1265.00 |
0.00 |
0 |
1,020,198 |
1,228,577,735.00 |
| 08/Apr/2026 |
AUSTINLAZ |
4.43 |
4.43 |
4.43 |
4.43 |
0.00 |
0 |
580,064 |
2,342,407.98 |
| 08/Apr/2026 |
BERGER |
75.90 |
75.90 |
75.90 |
75.90 |
0.00 |
0 |
41,375 |
2,835,682.95 |
| 08/Apr/2026 |
BETAGLAS |
498.50 |
498.50 |
498.50 |
498.50 |
0.00 |
0 |
578,048 |
276,708,501.10 |
| 08/Apr/2026 |
BUACEMENT |
326.70 |
326.70 |
326.70 |
326.70 |
0.00 |
0 |
161,047 |
47,640,117.30 |
| 08/Apr/2026 |
BUAFOODS |
798.00 |
798.00 |
798.00 |
798.00 |
0.00 |
0 |
128,739 |
98,801,451.00 |
| 08/Apr/2026 |
CADBURY |
75.25 |
72.00 |
72.00 |
72.00 |
-3.25 |
0 |
1,206,207 |
84,435,690.30 |
| 08/Apr/2026 |
CAP |
99.80 |
99.80 |
99.80 |
99.80 |
0.00 |
0 |
339,794 |
32,129,640.20 |
| 08/Apr/2026 |
CAVERTON |
6.00 |
6.00 |
5.95 |
6.00 |
0.00 |
0 |
705,714 |
4,234,463.55 |
| 08/Apr/2026 |
CHAMPION |
14.75 |
14.65 |
14.50 |
14.50 |
-0.25 |
0 |
1,137,011 |
16,651,473.95 |
| 08/Apr/2026 |
CHAMS |
3.38 |
3.65 |
3.05 |
3.06 |
-0.32 |
0 |
47,514,291 |
154,551,922.60 |
| 08/Apr/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
20,538 |
254,060.70 |
| 08/Apr/2026 |
CILEASING |
6.60 |
6.60 |
6.60 |
6.60 |
0.00 |
0 |
539,575 |
3,645,918.35 |
| 08/Apr/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
1,742 |
210,682.00 |
| 08/Apr/2026 |
CONHALLPLC |
4.53 |
4.80 |
4.56 |
4.80 |
0.27 |
0 |
1,784,854 |
8,436,968.13 |
| 08/Apr/2026 |
CONOIL |
204.40 |
204.40 |
204.40 |
204.40 |
0.00 |
0 |
44,549 |
8,423,350.40 |
| 08/Apr/2026 |
CORNERST |
5.66 |
5.66 |
5.66 |
5.66 |
0.00 |
0 |
111,931 |
617,080.04 |
| 08/Apr/2026 |
CUSTODIAN |
73.00 |
73.00 |
73.00 |
73.00 |
0.00 |
0 |
464,464 |
33,339,084.20 |
| 08/Apr/2026 |
CUTIX |
3.25 |
3.25 |
3.01 |
3.10 |
-0.15 |
0 |
5,799,657 |
18,358,891.02 |
| 08/Apr/2026 |
CWG |
19.20 |
21.05 |
19.90 |
21.05 |
1.85 |
0 |
1,681,512 |
34,864,237.85 |
| 08/Apr/2026 |
DAARCOMM |
1.72 |
1.65 |
1.55 |
1.65 |
-0.07 |
0 |
16,476,727 |
25,955,189.78 |
| 08/Apr/2026 |
DANGCEM |
810.00 |
810.00 |
810.00 |
810.00 |
0.00 |
0 |
642,272 |
517,959,942.10 |
| 08/Apr/2026 |
DANGSUGAR |
66.00 |
65.00 |
65.00 |
65.00 |
-1.00 |
0 |
1,652,647 |
109,027,863.90 |
| 08/Apr/2026 |
DEAPCAP |
5.99 |
5.50 |
5.40 |
5.40 |
-0.59 |
0 |
1,909,645 |
10,602,098.58 |
| 08/Apr/2026 |
ELLAHLAKES |
10.80 |
10.65 |
9.75 |
10.00 |
-0.80 |
0 |
45,001,473 |
448,135,655.90 |
| 08/Apr/2026 |
ENAMELWA |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
35 |
1,295.00 |
| 08/Apr/2026 |
ETERNA |
34.90 |
34.90 |
34.90 |
34.90 |
0.00 |
0 |
334,841 |
12,264,954.05 |
| 08/Apr/2026 |
ETI |
46.00 |
46.35 |
46.00 |
46.00 |
0.00 |
0 |
4,833,404 |
224,648,686.70 |
| 08/Apr/2026 |
ETRANZACT |
20.50 |
20.50 |
20.50 |
20.50 |
0.00 |
0 |
555,801 |
11,812,589.25 |
| 08/Apr/2026 |
EUNISELL |
169.95 |
169.95 |
169.95 |
169.95 |
0.00 |
0 |
10,275 |
1,583,938.20 |
| 08/Apr/2026 |
FCMB |
12.00 |
12.40 |
11.60 |
12.05 |
0.05 |
0 |
11,321,595 |
133,935,348.30 |
| 08/Apr/2026 |
FGSUK2032S5 |
98.00 |
109.95 |
109.95 |
109.95 |
11.95 |
0 |
2 |
2,199.00 |
| 08/Apr/2026 |
FIDELITYBK |
19.20 |
19.95 |
19.10 |
19.95 |
0.75 |
0 |
113,081,773 |
2,174,262,930.00 |
| 08/Apr/2026 |
FIDSON |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
813,657 |
74,520,336.70 |
| 08/Apr/2026 |
FIRSTHOLDCO |
54.55 |
52.55 |
51.05 |
51.75 |
-2.80 |
0 |
4,778,185 |
249,055,779.30 |
| 08/Apr/2026 |
FTGINSURE |
1.31 |
1.44 |
1.18 |
1.18 |
-0.13 |
0 |
15,432,836 |
19,880,827.14 |
| 08/Apr/2026 |
FTNCOCOA |
5.33 |
4.99 |
4.99 |
4.99 |
-0.34 |
0 |
1,475,445 |
7,434,759.60 |
| 08/Apr/2026 |
GEREGU |
1141.50 |
1141.50 |
1141.50 |
1141.50 |
0.00 |
0 |
7,103 |
7,297,622.20 |
| 08/Apr/2026 |
GREENWETF |
1647.00 |
1811.70 |
1482.30 |
1482.30 |
-164.70 |
0 |
40,872 |
67,305,889.06 |
| 08/Apr/2026 |
GTCO |
125.00 |
135.00 |
125.00 |
129.00 |
4.00 |
0 |
43,268,311 |
5,614,362,401.00 |
| 08/Apr/2026 |
GUINEAINS |
1.10 |
1.18 |
1.05 |
1.05 |
-0.05 |
0 |
4,586,316 |
5,086,457.58 |
| 08/Apr/2026 |
GUINNESS |
423.20 |
423.20 |
423.20 |
423.20 |
0.00 |
0 |
300,735 |
114,957,860.90 |
| 08/Apr/2026 |
HMCALL |
3.90 |
3.80 |
3.65 |
3.65 |
-0.25 |
0 |
510,130 |
1,905,908.98 |
| 08/Apr/2026 |
HONYFLOUR |
20.80 |
20.80 |
20.80 |
20.80 |
0.00 |
0 |
1,151,429 |
23,406,177.85 |
| 08/Apr/2026 |
IKEJAHOTEL |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
0 |
72,338 |
2,539,243.80 |
| 08/Apr/2026 |
IMG |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
0 |
7,314 |
246,920.40 |
| 08/Apr/2026 |
INFINITY |
19.00 |
19.00 |
19.00 |
19.00 |
0.00 |
0 |
30,225 |
631,702.50 |
| 08/Apr/2026 |
INTBREW |
13.60 |
12.55 |
12.25 |
12.50 |
-1.10 |
0 |
11,217,941 |
138,575,833.50 |
| 08/Apr/2026 |
INTENEGINS |
3.15 |
3.15 |
3.15 |
3.15 |
0.00 |
0 |
416,202 |
1,347,741.96 |
| 08/Apr/2026 |
JAIZBANK |
10.00 |
10.10 |
10.00 |
10.05 |
0.05 |
0 |
5,124,232 |
51,517,057.57 |
| 08/Apr/2026 |
JAPAULGOLD |
3.40 |
3.50 |
3.10 |
3.10 |
-0.30 |
0 |
13,512,025 |
44,029,297.39 |
| 08/Apr/2026 |
JBERGER |
299.00 |
299.00 |
299.00 |
299.00 |
0.00 |
0 |
213,577 |
57,734,474.70 |
| 08/Apr/2026 |
JOHNHOLT |
13.95 |
15.30 |
12.60 |
14.45 |
0.50 |
0 |
2,589,570 |
35,018,673.90 |
| 08/Apr/2026 |
JULI |
7.26 |
7.26 |
7.26 |
7.26 |
0.00 |
0 |
28,800 |
188,352.00 |
| 08/Apr/2026 |
LASACO |
2.05 |
2.23 |
2.00 |
2.05 |
0.00 |
0 |
13,720,153 |
27,902,846.87 |
| 08/Apr/2026 |
LEARNAFRCA |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
235,628 |
1,993,061.60 |
| 08/Apr/2026 |
LEGENDINT |
6.31 |
6.31 |
6.31 |
6.31 |
0.00 |
0 |
587,501 |
3,599,706.01 |
| 08/Apr/2026 |
LINKASSURE |
1.52 |
1.53 |
1.50 |
1.50 |
-0.02 |
0 |
1,114,205 |
1,696,229.66 |
| 08/Apr/2026 |
LIVESTOCK |
6.80 |
7.45 |
7.25 |
7.45 |
0.65 |
0 |
3,160,023 |
23,367,901.00 |
| 08/Apr/2026 |
LIVINGTRUST |
4.80 |
4.80 |
4.80 |
4.80 |
0.00 |
0 |
283,646 |
1,264,439.53 |
| 08/Apr/2026 |
LOTUSHAL15 |
164.20 |
179.99 |
165.00 |
172.00 |
7.80 |
0 |
77,034 |
13,725,111.73 |
| 08/Apr/2026 |
MANSARD |
15.90 |
15.00 |
15.00 |
15.00 |
-0.90 |
0 |
483,169 |
7,379,528.69 |
| 08/Apr/2026 |
MAYBAKER |
35.00 |
35.00 |
35.00 |
35.00 |
0.00 |
0 |
941,363 |
32,996,412.45 |
| 08/Apr/2026 |
MBENEFIT |
4.20 |
4.40 |
4.06 |
4.20 |
0.00 |
0 |
14,155,102 |
59,568,795.90 |
| 08/Apr/2026 |
MCNICHOLS |
6.79 |
6.80 |
6.70 |
6.70 |
-0.09 |
0 |
2,097,536 |
14,205,520.64 |
| 08/Apr/2026 |
MECURE |
61.50 |
61.50 |
61.50 |
61.50 |
0.00 |
0 |
63,904 |
3,537,086.40 |
| 08/Apr/2026 |
MERGROWTH |
291.00 |
320.10 |
285.00 |
285.00 |
-6.00 |
0 |
58,993 |
18,093,703.90 |
| 08/Apr/2026 |
MERVALUE |
195.00 |
214.50 |
183.00 |
183.00 |
-12.00 |
0 |
56,995 |
11,144,360.56 |
| 08/Apr/2026 |
MEYER |
18.65 |
18.65 |
18.65 |
18.65 |
0.00 |
0 |
19,492 |
330,445.30 |
| 08/Apr/2026 |
MORISON |
11.80 |
11.80 |
11.80 |
11.80 |
0.00 |
0 |
2,496 |
29,947.56 |
| 08/Apr/2026 |
MTNN |
760.00 |
760.00 |
760.00 |
760.00 |
0.00 |
0 |
3,820,485 |
2,737,075,117.00 |
| 08/Apr/2026 |
MULTIVERSE |
20.15 |
20.15 |
20.15 |
20.15 |
0.00 |
0 |
180,273 |
3,810,667.60 |
| 08/Apr/2026 |
NAHCO |
189.95 |
190.00 |
190.00 |
190.00 |
0.05 |
0 |
1,666,792 |
305,062,486.50 |
| 08/Apr/2026 |
NASCON |
147.00 |
150.00 |
147.00 |
150.00 |
3.00 |
0 |
1,126,389 |
164,447,272.70 |
| 08/Apr/2026 |
NB |
70.00 |
70.50 |
70.00 |
70.00 |
0.00 |
0 |
2,581,103 |
181,637,623.70 |
| 08/Apr/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
2,207 |
397,370.25 |
| 08/Apr/2026 |
NEIMETH |
10.30 |
9.95 |
9.50 |
9.95 |
-0.35 |
0 |
1,319,437 |
12,865,650.45 |
| 08/Apr/2026 |
NEM |
31.90 |
31.90 |
31.90 |
31.90 |
0.00 |
0 |
3,572,839 |
114,177,978.70 |
| 08/Apr/2026 |
NESTLE |
3055.50 |
3055.50 |
3055.50 |
3055.50 |
0.00 |
0 |
282,037 |
852,634,816.20 |
| 08/Apr/2026 |
NEWGOLD |
177000.00 |
179999.00 |
161000.00 |
164000.00 |
-13,000.00 |
0 |
133 |
22,779,494.34 |
| 08/Apr/2026 |
NGX30 |
7336.07 |
7389.59 |
7336.07 |
7359.06 |
22.99 |
0 |
641,052,952 |
36,254,301,842.00 |
| 08/Apr/2026 |
NGXAFRBVI |
4584.06 |
4787.46 |
4584.06 |
4749.64 |
165.58 |
0 |
246,161,846 |
16,369,245,881.00 |
| 08/Apr/2026 |
NGXAFRHDYI |
30296.23 |
32616.72 |
30296.23 |
31234.01 |
937.78 |
0 |
497,612,845 |
23,452,504,371.00 |
| 08/Apr/2026 |
NGXBNK |
1951.20 |
2009.85 |
1951.20 |
1986.21 |
35.01 |
0 |
609,021,127 |
25,295,696,850.00 |
| 08/Apr/2026 |
NGXCG |
5618.97 |
5755.53 |
5618.97 |
5696.72 |
77.75 |
0 |
641,628,501 |
35,111,665,789.00 |
| 08/Apr/2026 |
NGXCNSMRGDS |
4278.47 |
4281.97 |
4226.37 |
4232.85 |
-45.62 |
0 |
27,775,117 |
2,212,140,880.00 |
| 08/Apr/2026 |
NGXCOMMDTY |
1650.92 |
1673.08 |
1650.92 |
1673.08 |
22.16 |
0 |
1,710,881 |
4,805,843,725.00 |
| 08/Apr/2026 |
NGXGROUP |
170.00 |
176.20 |
176.00 |
176.20 |
6.20 |
0 |
3,805,053 |
666,793,293.10 |
| 08/Apr/2026 |
NGXGROWTH |
29284.76 |
29329.36 |
29149.20 |
29149.20 |
-135.56 |
0 |
13,650,767 |
210,752,108.40 |
| 08/Apr/2026 |
NGXINDUSTR |
8749.94 |
8749.94 |
8723.06 |
8733.53 |
-16.41 |
0 |
13,665,058 |
2,051,398,574.00 |
| 08/Apr/2026 |
NGXINS |
1223.83 |
1225.95 |
1209.01 |
1219.48 |
-4.35 |
0 |
85,606,250 |
321,112,402.40 |
| 08/Apr/2026 |
NGXLOTUSISLM |
19984.62 |
19997.49 |
19944.61 |
19966.08 |
-18.54 |
0 |
19,639,527 |
6,581,863,064.00 |
| 08/Apr/2026 |
NGXMAINBOARD |
9291.73 |
9330.31 |
9272.82 |
9291.17 |
-0.56 |
0 |
645,636,103 |
18,240,023,519.00 |
| 08/Apr/2026 |
NGXMERIGRW |
14580.37 |
14822.40 |
14560.81 |
14711.86 |
131.49 |
0 |
177,122,283 |
10,484,897,782.00 |
| 08/Apr/2026 |
NGXMERIVAL |
17435.52 |
17859.55 |
17435.52 |
17821.45 |
385.93 |
0 |
339,313,824 |
18,085,643,917.00 |
| 08/Apr/2026 |
NGXOILGAS |
4383.54 |
4482.66 |
4383.54 |
4476.03 |
92.49 |
0 |
18,581,313 |
4,774,311,236.00 |
| 08/Apr/2026 |
NGXPENBRD |
3851.10 |
3878.73 |
3851.10 |
3868.58 |
17.48 |
0 |
744,517,858 |
38,496,258,709.00 |
| 08/Apr/2026 |
NGXPENSION |
9768.82 |
9927.25 |
9768.82 |
9872.00 |
103.18 |
0 |
655,068,980 |
37,008,460,339.00 |
| 08/Apr/2026 |
NGXPREMIUM |
21995.27 |
22236.86 |
21995.27 |
22160.79 |
165.52 |
0 |
342,511,258 |
22,050,595,891.00 |
| 08/Apr/2026 |
NIDF |
126.00 |
126.00 |
126.00 |
126.00 |
0.00 |
0 |
176,116 |
22,297,716.20 |
| 08/Apr/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
15,527 |
1,110,180.50 |
| 08/Apr/2026 |
NPFMCRFBK |
6.00 |
5.70 |
5.40 |
5.70 |
-0.30 |
0 |
2,168,750 |
12,006,679.54 |
| 08/Apr/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
6,441 |
662,586.00 |
| 08/Apr/2026 |
NSEASI |
202023.10 |
203380.48 |
202023.10 |
202584.88 |
561.78 |
0 |
1,006,922,360 |
40,552,888,576.00 |
| 08/Apr/2026 |
NSLTECH |
1.00 |
1.04 |
0.99 |
0.99 |
-0.01 |
0 |
16,751,474 |
16,808,852.34 |
| 08/Apr/2026 |
OANDO |
48.00 |
48.00 |
47.00 |
47.00 |
-1.00 |
0 |
3,305,388 |
155,695,502.90 |
| 08/Apr/2026 |
OKOMUOIL |
1765.00 |
1765.00 |
1765.00 |
1765.00 |
0.00 |
0 |
79,481 |
126,298,433.00 |
| 08/Apr/2026 |
OMATEK |
2.25 |
2.47 |
2.03 |
2.47 |
0.22 |
0 |
4,979,201 |
11,237,439.01 |
| 08/Apr/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
64,283 |
2,173,151.25 |
| 08/Apr/2026 |
PRESCO |
1980.00 |
1980.00 |
1980.00 |
1980.00 |
0.00 |
0 |
62,591 |
119,402,328.60 |
| 08/Apr/2026 |
PRESTIGE |
1.43 |
1.43 |
1.43 |
1.43 |
0.00 |
0 |
603,901 |
866,435.95 |
| 08/Apr/2026 |
PZ |
83.00 |
80.40 |
80.00 |
80.00 |
-3.00 |
0 |
3,797,643 |
303,292,467.50 |
| 08/Apr/2026 |
REDSTAREX |
28.15 |
28.15 |
28.15 |
28.15 |
0.00 |
0 |
14,200 |
359,970.00 |
| 08/Apr/2026 |
REGALINS |
1.04 |
1.12 |
0.97 |
0.98 |
-0.06 |
0 |
10,187,172 |
10,153,122.21 |
| 08/Apr/2026 |
ROYALEX |
1.51 |
1.53 |
1.50 |
1.51 |
0.00 |
0 |
1,136,097 |
1,724,812.06 |
| 08/Apr/2026 |
RTBRISCOE |
9.86 |
9.86 |
9.86 |
9.86 |
0.00 |
0 |
796,979 |
7,387,245.52 |
| 08/Apr/2026 |
SCOA |
22.65 |
22.65 |
22.65 |
22.65 |
0.00 |
0 |
59,896 |
1,270,730.25 |
| 08/Apr/2026 |
SEPLAT |
9099.90 |
9550.00 |
9550.00 |
9550.00 |
450.10 |
0 |
350,921 |
3,317,607,180.00 |
| 08/Apr/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
4,261 |
1,917,013.10 |
| 08/Apr/2026 |
SIAMLETF40 |
13199.00 |
13980.00 |
11881.00 |
12474.99 |
-724.01 |
0 |
1,333 |
16,283,496.17 |
| 08/Apr/2026 |
SKYAVN |
143.10 |
143.10 |
143.10 |
143.10 |
0.00 |
0 |
20,973 |
2,701,322.40 |
| 08/Apr/2026 |
SOVRENINS |
2.00 |
2.05 |
1.99 |
2.00 |
0.00 |
0 |
3,653,144 |
7,348,451.74 |
| 08/Apr/2026 |
STANBIC |
135.00 |
138.00 |
138.00 |
138.00 |
3.00 |
0 |
988,085 |
135,732,589.90 |
| 08/Apr/2026 |
STANBICETF30 |
4319.00 |
4750.90 |
4200.00 |
4250.00 |
-69.00 |
0 |
14,849 |
66,273,669.54 |
| 08/Apr/2026 |
STERLINGNG |
8.00 |
8.00 |
7.60 |
7.90 |
-0.10 |
0 |
11,719,937 |
92,524,179.40 |
| 08/Apr/2026 |
SUNUASSUR |
4.20 |
4.20 |
4.20 |
4.20 |
0.00 |
0 |
676,621 |
2,862,827.22 |
| 08/Apr/2026 |
TAJSUKS1 |
83.00 |
98.00 |
98.00 |
98.00 |
15.00 |
0 |
31 |
30,379.97 |
| 08/Apr/2026 |
TAJSUKS2 |
99.11 |
99.99 |
99.99 |
99.99 |
0.88 |
0 |
10 |
9,998.99 |
| 08/Apr/2026 |
TANTALIZER |
4.10 |
4.40 |
4.00 |
4.40 |
0.30 |
0 |
11,795,281 |
48,783,395.17 |
| 08/Apr/2026 |
TIP |
18.70 |
19.40 |
18.15 |
18.70 |
0.00 |
0 |
6,986,552 |
131,406,832.60 |
| 08/Apr/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
13,391 |
7,713,216.00 |
| 08/Apr/2026 |
TRANSCOHOT |
203.00 |
203.00 |
203.00 |
203.00 |
0.00 |
0 |
32,062 |
5,990,641.40 |
| 08/Apr/2026 |
TRANSCORP |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0 |
909,236 |
43,574,242.90 |
| 08/Apr/2026 |
TRANSEXPR |
3.12 |
3.12 |
3.12 |
3.12 |
0.00 |
0 |
421 |
1,444.03 |
| 08/Apr/2026 |
TRANSPOWER |
306.90 |
306.90 |
306.90 |
306.90 |
0.00 |
0 |
10,314 |
2,849,758.20 |
| 08/Apr/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
35,802 |
141,463.07 |
| 08/Apr/2026 |
UACN |
99.00 |
99.00 |
99.00 |
99.00 |
0.00 |
0 |
550,746 |
55,072,439.40 |
| 08/Apr/2026 |
UBA |
45.00 |
46.40 |
45.05 |
45.50 |
0.50 |
0 |
33,830,867 |
1,549,067,534.00 |
| 08/Apr/2026 |
UCAP |
17.10 |
17.40 |
17.00 |
17.00 |
-0.10 |
0 |
10,850,174 |
185,885,737.50 |
| 08/Apr/2026 |
UHOMREIT |
72.50 |
72.50 |
72.50 |
72.50 |
0.00 |
0 |
139,171 |
10,191,623.50 |
| 08/Apr/2026 |
UNILEVER |
103.40 |
103.40 |
103.40 |
103.40 |
0.00 |
0 |
592,512 |
56,327,727.25 |
| 08/Apr/2026 |
UNIONDICON |
14.40 |
14.40 |
14.40 |
14.40 |
0.00 |
0 |
43,364 |
624,144.70 |
| 08/Apr/2026 |
UNIVINSURE |
1.10 |
1.21 |
1.11 |
1.21 |
0.11 |
0 |
11,354,408 |
13,258,226.20 |
| 08/Apr/2026 |
UPDC |
4.20 |
4.50 |
4.20 |
4.50 |
0.30 |
0 |
3,066,544 |
13,294,581.15 |
| 08/Apr/2026 |
UPDCREIT |
7.50 |
7.55 |
6.75 |
6.75 |
-0.75 |
0 |
4,392,998 |
32,357,537.95 |
| 08/Apr/2026 |
UPL |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
0 |
242,160 |
1,247,866.95 |
| 08/Apr/2026 |
VERITASKAP |
1.95 |
2.00 |
1.90 |
1.99 |
0.04 |
0 |
14,589,844 |
28,675,054.99 |
| 08/Apr/2026 |
VETBANK |
30.00 |
33.00 |
30.00 |
30.00 |
0.00 |
0 |
1,063,528 |
34,817,980.54 |
| 08/Apr/2026 |
VETGOODS |
68.47 |
75.31 |
62.10 |
62.10 |
-6.37 |
0 |
418,672 |
27,543,256.73 |
| 08/Apr/2026 |
VETGRIF30 |
96.00 |
105.50 |
95.00 |
95.00 |
-1.00 |
0 |
215,052 |
21,414,989.67 |
| 08/Apr/2026 |
VETINDETF |
175.00 |
185.00 |
158.00 |
168.00 |
-7.00 |
0 |
106,568 |
18,048,356.90 |
| 08/Apr/2026 |
VFDGROUP |
10.30 |
11.30 |
10.30 |
11.30 |
1.00 |
0 |
4,160,566 |
44,273,566.60 |
| 08/Apr/2026 |
VITAFOAM |
118.00 |
118.00 |
118.00 |
118.00 |
0.00 |
0 |
487,661 |
52,628,920.10 |
| 08/Apr/2026 |
VSPBONDETF |
367.20 |
403.92 |
331.00 |
331.00 |
-36.20 |
0 |
125,665 |
45,222,881.04 |
| 08/Apr/2026 |
WAPCO |
215.00 |
212.00 |
210.00 |
212.00 |
-3.00 |
0 |
5,467,507 |
1,152,951,483.00 |
| 08/Apr/2026 |
WAPIC |
2.89 |
2.97 |
2.88 |
2.97 |
0.08 |
0 |
1,150,543 |
3,353,795.39 |
| 08/Apr/2026 |
WEMABANK |
26.20 |
26.50 |
25.75 |
26.00 |
-0.20 |
0 |
103,297,886 |
2,687,752,725.00 |
| 08/Apr/2026 |
ZENITHBANK |
103.00 |
109.85 |
104.15 |
109.00 |
6.00 |
0 |
60,640,550 |
6,466,546,164.00 |
| 08/Apr/2026 |
ZICHIS |
14.59 |
15.00 |
13.65 |
13.99 |
-0.60 |
0 |
4,169,791 |
59,895,816.57 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NGXAFRHDYI |
937.78 |
31234.01 |
497,612,845 |
| NSEASI |
561.78 |
202584.88 |
1,006,922,360 |
| SEPLAT |
450.1 |
9550.00 |
350,921 |
| NGXMERIVAL |
385.93 |
17821.45 |
339,313,824 |
| NGXAFRBVI |
165.58 |
4749.64 |
246,161,846 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-13000 |
164000.00 |
133 |
| SIAMLETF40 |
-724.01 |
12474.99 |
1,333 |
| GREENWETF |
-164.7 |
1482.30 |
40,872 |
| NGXGROWTH |
-135.56 |
29149.20 |
13,650,767 |
| STANBICETF30 |
-69 |
4250.00 |
14,849 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
561.78 |
202584.88 |
1,006,922,360 |
| NGXPENBRD |
17.48 |
3868.58 |
744,517,858 |
| NGXPENSION |
103.18 |
9872.00 |
655,068,980 |
| NGXMAINBOARD |
-0.56 |
9291.17 |
645,636,103 |
| NGXCG |
77.75 |
5696.72 |
641,628,501 |