ABBEYBANK N8.00 ▼ -0.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.50 ▼ -0.90 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.45 ▲ 0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 ▼ -0.07 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.90 → 0.00 %AVACAP N7.60 ▼ -0.50 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 ▲ 0.50 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.30 → 0.00 %CHAMS N4.69 ▼ -0.01 %CHELLARAM N10.75 ▼ -1.15 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▼ -0.20 %CMFC [DWL] N3.13 ▲ 0.12 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.00 ▲ 0.02 %CONOIL N210.00 → 0.00 %CORNERST N5.00 ▼ -0.50 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.45 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.57 ▼ -0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N70.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 ▼ -0.50 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 ▼ -0.50 %ETI N74.00 ▲ 2.60 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N87.03 ▼ -10.97 %FGSUK2031S4 N99.90 ▲ 19.89 %FGSUK2032S5 N100.00 ▼ 0.00 %FGSUK2032S7 N117.10 → 0.00 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N22.00 ▲ 0.50 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N140.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.90 ▼ -0.10 %FTNCOCOA [RST] N8.80 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N847.98 ▼ -25.01 %GTCO N128.00 ▼ -0.50 %GUINEAINS N0.75 ▼ -0.02 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N2.91 → 0.00 %HONYFLOUR N16.35 ▼ -1.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.30 ▼ -0.70 %INTENEGINS N4.84 ▲ 0.44 %JAIZBANK N8.55 ▼ -0.25 %JAPAULGOLD N2.80 ▼ -0.10 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.00 ▲ 0.90 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.10 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.84 → 0.00 %LIVESTOCK N8.05 ▼ -0.20 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N123.00 ▲ 1.00 %MANSARD N12.80 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.14 ▼ -0.02 %MCNICHOLS N5.20 ▼ -0.50 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N130.00 ▼ -0.10 %MERVALUE N132.00 ▲ 2.00 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.70 ▼ -0.80 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.55 ▲ 0.50 %NEM N34.00 ▲ 2.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N103000.00 ▼ -851.00 %NGXGROUP N138.80 → 0.00 %NIDF N147.70 ▼ -15.60 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.00 ▼ -0.35 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.70 ▼ -0.60 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.47 ▼ -0.03 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.80 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.19 ▼ -0.02 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2600.00 ▲ 196.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 ▼ -0.08 %STACO N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2319.50 ▲ 19.52 %STERLINGNG N7.75 ▲ 0.20 %SUNUASSUR N3.58 ▲ 0.28 %TAJSUKS1 N100.00 ▼ 0.00 %TAJSUKS2 N98.00 ▲ 1.00 %TANTALIZER N4.12 ▼ -0.09 %THOMASWY N2.91 → 0.00 %TIP N25.00 ▼ -1.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 ▼ -1.00 %TRANSEXPR N2.59 ▲ 0.23 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N170.00 → 0.00 %UBA N46.00 ▲ 0.55 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N118.30 ▼ -13.10 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.85 ▼ -0.01 %UPDC [BLS] N3.75 → 0.00 %UPDCREIT N14.50 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.30 ▼ -0.06 %VETBANK N34.81 ▼ -1.19 %VETGOODS N57.00 → 0.00 %VETGRIF30 N106.98 ▼ -1.01 %VETINDETF N132.96 ▲ 0.96 %VFDGROUP N12.45 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N222.00 ▼ -7.01 %WAPIC N2.12 ▼ -0.08 %WEMABANK N29.80 ▲ 0.85 %ZENITHBANK N122.00 ▼ -2.80 %ZICHIS N18.30 ▼ -0.70 %ABBEYBANK N8.00 ▼ -0.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.50 ▼ -0.90 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.45 ▲ 0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 ▼ -0.07 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.90 → 0.00 %AVACAP N7.60 ▼ -0.50 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 ▲ 0.50 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.30 → 0.00 %CHAMS N4.69 ▼ -0.01 %CHELLARAM N10.75 ▼ -1.15 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▼ -0.20 %CMFC [DWL] N3.13 ▲ 0.12 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.00 ▲ 0.02 %CONOIL N210.00 → 0.00 %CORNERST N5.00 ▼ -0.50 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.45 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.57 ▼ -0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N70.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 ▼ -0.50 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 ▼ -0.50 %ETI N74.00 ▲ 2.60 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N87.03 ▼ -10.97 %FGSUK2031S4 N99.90 ▲ 19.89 %FGSUK2032S5 N100.00 ▼ 0.00 %FGSUK2032S7 N117.10 → 0.00 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N22.00 ▲ 0.50 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N140.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.90 ▼ -0.10 %FTNCOCOA [RST] N8.80 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N847.98 ▼ -25.01 %GTCO N128.00 ▼ -0.50 %GUINEAINS N0.75 ▼ -0.02 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N2.91 → 0.00 %HONYFLOUR N16.35 ▼ -1.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.30 ▼ -0.70 %INTENEGINS N4.84 ▲ 0.44 %JAIZBANK N8.55 ▼ -0.25 %JAPAULGOLD N2.80 ▼ -0.10 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.00 ▲ 0.90 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.10 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.84 → 0.00 %LIVESTOCK N8.05 ▼ -0.20 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N123.00 ▲ 1.00 %MANSARD N12.80 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.14 ▼ -0.02 %MCNICHOLS N5.20 ▼ -0.50 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N130.00 ▼ -0.10 %MERVALUE N132.00 ▲ 2.00 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.70 ▼ -0.80 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.55 ▲ 0.50 %NEM N34.00 ▲ 2.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N103000.00 ▼ -851.00 %NGXGROUP N138.80 → 0.00 %NIDF N147.70 ▼ -15.60 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.00 ▼ -0.35 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.70 ▼ -0.60 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.47 ▼ -0.03 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.80 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.19 ▼ -0.02 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2600.00 ▲ 196.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 ▼ -0.08 %STACO N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2319.50 ▲ 19.52 %STERLINGNG N7.75 ▲ 0.20 %SUNUASSUR N3.58 ▲ 0.28 %TAJSUKS1 N100.00 ▼ 0.00 %TAJSUKS2 N98.00 ▲ 1.00 %TANTALIZER N4.12 ▼ -0.09 %THOMASWY N2.91 → 0.00 %TIP N25.00 ▼ -1.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 ▼ -1.00 %TRANSEXPR N2.59 ▲ 0.23 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N170.00 → 0.00 %UBA N46.00 ▲ 0.55 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N118.30 ▼ -13.10 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.85 ▼ -0.01 %UPDC [BLS] N3.75 → 0.00 %UPDCREIT N14.50 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.30 ▼ -0.06 %VETBANK N34.81 ▼ -1.19 %VETGOODS N57.00 → 0.00 %VETGRIF30 N106.98 ▼ -1.01 %VETINDETF N132.96 ▲ 0.96 %VFDGROUP N12.45 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N222.00 ▼ -7.01 %WAPIC N2.12 ▼ -0.08 %WEMABANK N29.80 ▲ 0.85 %ZENITHBANK N122.00 ▼ -2.80 %ZICHIS N18.30 ▼ -0.70 %ABBEYBANK N8.00 ▼ -0.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.50 ▼ -0.90 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.45 ▲ 0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.01 ▼ -0.07 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.90 → 0.00 %AVACAP N7.60 ▼ -0.50 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 ▲ 0.50 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.30 → 0.00 %CHAMS N4.69 ▼ -0.01 %CHELLARAM N10.75 ▼ -1.15 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▼ -0.20 %CMFC [DWL] N3.13 ▲ 0.12 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.00 ▲ 0.02 %CONOIL N210.00 → 0.00 %CORNERST N5.00 ▼ -0.50 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.45 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.57 ▼ -0.16 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N70.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 ▼ -0.50 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 ▼ -0.50 %ETI N74.00 ▲ 2.60 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N87.03 ▼ -10.97 %FGSUK2031S4 N99.90 ▲ 19.89 %FGSUK2032S5 N100.00 ▼ 0.00 %FGSUK2032S7 N117.10 → 0.00 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N22.00 ▲ 0.50 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N140.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.90 ▼ -0.10 %FTNCOCOA [RST] N8.80 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N847.98 ▼ -25.01 %GTCO N128.00 ▼ -0.50 %GUINEAINS N0.75 ▼ -0.02 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N2.91 → 0.00 %HONYFLOUR N16.35 ▼ -1.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.30 ▼ -0.70 %INTENEGINS N4.84 ▲ 0.44 %JAIZBANK N8.55 ▼ -0.25 %JAPAULGOLD N2.80 ▼ -0.10 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.00 ▲ 0.90 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.10 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.84 → 0.00 %LIVESTOCK N8.05 ▼ -0.20 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N123.00 ▲ 1.00 %MANSARD N12.80 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.14 ▼ -0.02 %MCNICHOLS N5.20 ▼ -0.50 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N130.00 ▼ -0.10 %MERVALUE N132.00 ▲ 2.00 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.70 ▼ -0.80 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.55 ▲ 0.50 %NEM N34.00 ▲ 2.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N103000.00 ▼ -851.00 %NGXGROUP N138.80 → 0.00 %NIDF N147.70 ▼ -15.60 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.00 ▼ -0.35 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.70 ▼ -0.60 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.47 ▼ -0.03 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.80 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.19 ▼ -0.02 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2600.00 ▲ 196.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 ▼ -0.08 %STACO N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2319.50 ▲ 19.52 %STERLINGNG N7.75 ▲ 0.20 %SUNUASSUR N3.58 ▲ 0.28 %TAJSUKS1 N100.00 ▼ 0.00 %TAJSUKS2 N98.00 ▲ 1.00 %TANTALIZER N4.12 ▼ -0.09 %THOMASWY N2.91 → 0.00 %TIP N25.00 ▼ -1.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 ▼ -1.00 %TRANSEXPR N2.59 ▲ 0.23 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N170.00 → 0.00 %UBA N46.00 ▲ 0.55 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N118.30 ▼ -13.10 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.85 ▼ -0.01 %UPDC [BLS] N3.75 → 0.00 %UPDCREIT N14.50 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.30 ▼ -0.06 %VETBANK N34.81 ▼ -1.19 %VETGOODS N57.00 → 0.00 %VETGRIF30 N106.98 ▼ -1.01 %VETINDETF N132.96 ▲ 0.96 %VFDGROUP N12.45 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N222.00 ▼ -7.01 %WAPIC N2.12 ▼ -0.08 %WEMABANK N29.80 ▲ 0.85 %ZENITHBANK N122.00 ▼ -2.80 %ZICHIS N18.30 ▼ -0.70 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
13/Aug/2026 ABBEYBANK 8.10 8.00 8.00 8.00 -0.10 0 1,492,982 12,092,917.90
13/Aug/2026 ABCTRANS 5.20 5.20 5.20 5.20 0.00 0 348,451 1,827,879.40
13/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 35,154 217,706.95
13/Aug/2026 ACCESSCORP 27.40 27.50 26.50 26.50 -0.90 0 20,438,701 551,681,228.90
13/Aug/2026 AFRIPRUD 11.40 11.50 11.45 11.45 0.05 0 1,150,825 13,218,058.35
13/Aug/2026 AIICO 4.08 4.11 4.01 4.01 -0.07 0 18,649,058 75,470,358.74
13/Aug/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 17,903 113,641,369.50
13/Aug/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 211,029 289,996,051.80
13/Aug/2026 AUSTINLAZ 2.90 2.90 2.90 2.90 0.00 0 133,476 400,965.60
13/Aug/2026 AVACAP 8.10 7.95 7.55 7.60 -0.50 0 13,080,830 98,414,905.65
13/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 12,339 1,639,236.15
13/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 94,573 47,910,681.80
13/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 240,002 69,062,056.80
13/Aug/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 181,185 124,562,364.40
13/Aug/2026 CADBURY 61.50 62.00 62.00 62.00 0.50 0 536,339 32,535,662.10
13/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 257,412 29,934,828.45
13/Aug/2026 CAVERTON 5.00 5.00 5.00 5.00 0.00 0 1,155,396 5,776,138.60
13/Aug/2026 CHAMPION 10.30 10.30 10.30 10.30 0.00 0 1,204,710 11,886,519.85
13/Aug/2026 CHAMS 4.70 4.70 4.26 4.69 -0.01 0 33,749,400 153,730,372.70
13/Aug/2026 CHELLARAM 11.90 10.75 10.75 10.75 -1.15 0 1,281,473 14,073,747.50
13/Aug/2026 CILEASING 5.70 5.65 5.50 5.50 -0.20 0 1,184,081 6,637,817.75
13/Aug/2026 CMFC 3.01 3.19 3.07 3.13 0.12 0 24,598,229 78,203,181.87
13/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 92 15,030.40
13/Aug/2026 CONHALLPLC 6.98 7.10 7.00 7.00 0.02 0 1,615,084 11,284,589.01
13/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 2,633 497,637.00
13/Aug/2026 CORNERST 5.50 5.00 5.00 5.00 -0.50 0 2,777,085 14,016,776.10
13/Aug/2026 CUSTODIAN 72.10 72.10 72.10 72.10 0.00 0 181,859 12,797,002.25
13/Aug/2026 CUTIX 2.45 2.45 2.43 2.45 0.00 0 3,909,883 9,564,822.04
13/Aug/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 1,221,457 25,024,250.20
13/Aug/2026 DAARCOMM 1.73 1.58 1.57 1.57 -0.16 0 1,000,992 1,625,157.76
13/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 330,725 309,813,023.90
13/Aug/2026 DANGSUGAR 70.00 70.00 70.00 70.00 0.00 0 1,118,192 78,312,281.80
13/Aug/2026 ELLAHLAKES 8.70 8.65 8.20 8.20 -0.50 0 1,846,785 15,602,106.20
13/Aug/2026 ETERNA 36.50 36.00 36.00 36.00 -0.50 0 1,823,563 66,381,626.15
13/Aug/2026 ETI 71.40 76.05 74.00 74.00 2.60 0 6,717,736 507,351,306.10
13/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 46,897 655,521.80
13/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 1,673 284,577.30
13/Aug/2026 FCMB 12.40 12.00 11.45 12.00 -0.40 0 23,270,625 271,500,869.00
13/Aug/2026 FGSUK2027S3 98.00 90.00 87.03 87.03 -10.97 0 50,000 43,669,753.60
13/Aug/2026 FGSUK2031S4 80.01 99.90 99.90 99.90 19.89 0 103 102,897.21
13/Aug/2026 FGSUK2032S5 100.00 102.00 100.00 100.00 0.00 0 11,891 11,928,821.89
13/Aug/2026 FIDELITYBK 21.50 22.00 20.90 22.00 0.50 0 24,514,105 529,224,840.10
13/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 269,071 22,658,740.60
13/Aug/2026 FIRSTHOLDCO 140.00 140.00 140.00 140.00 0.00 0 28,250,141 3,881,191,011.00
13/Aug/2026 FTGINSURE 3.00 3.00 2.90 2.90 -0.10 0 3,475,856 10,292,218.02
13/Aug/2026 FTNCOCOA 8.80 8.80 8.35 8.80 0.00 0 2,214,191 18,964,337.56
13/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 1,264 939,404.80
13/Aug/2026 GREENWETF 872.99 889.99 787.00 847.98 -25.01 0 2,015 1,615,712.22
13/Aug/2026 GTCO 128.50 128.50 128.00 128.00 -0.50 0 9,347,509 1,199,934,242.00
13/Aug/2026 GUINEAINS 0.77 0.77 0.75 0.75 -0.02 0 2,900,579 2,220,250.38
13/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 276,249 93,541,043.50
13/Aug/2026 HBMNG 334.00 334.00 334.00 334.00 0.00 0 2,943,435 944,077,659.10
13/Aug/2026 HMCALL 2.91 2.91 2.91 2.91 0.00 0 184,983 558,447.12
13/Aug/2026 HONYFLOUR 17.75 17.80 16.35 16.35 -1.40 0 1,575,185 26,789,715.80
13/Aug/2026 IKEJAHOTEL 43.00 43.00 43.00 43.00 0.00 0 340,117 14,451,090.25
13/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 23,005 719,154.40
13/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 1,016 10,326.80
13/Aug/2026 INTBREW 11.00 10.60 9.90 10.30 -0.70 0 12,039,706 120,794,015.40
13/Aug/2026 INTENEGINS 4.40 4.84 4.84 4.84 0.44 0 999,873 4,687,000.62
13/Aug/2026 JAIZBANK 8.80 8.75 8.50 8.55 -0.25 0 6,015,996 51,795,743.65
13/Aug/2026 JAPAULGOLD 2.90 2.95 2.80 2.80 -0.10 0 9,847,660 28,128,056.17
13/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 4,062 1,136,547.60
13/Aug/2026 JOHNHOLT 9.10 10.00 10.00 10.00 0.90 0 241,526 2,385,834.00
13/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 17,496 125,786.65
13/Aug/2026 LASACO 1.98 2.05 1.97 1.99 0.01 0 3,209,330 6,422,354.24
13/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 206,255 1,846,073.30
13/Aug/2026 LEGENDINT 4.20 4.20 3.80 4.10 -0.10 0 6,935,254 27,454,408.05
13/Aug/2026 LINKASSURE 1.84 1.85 1.74 1.84 0.00 0 6,798,486 12,282,558.59
13/Aug/2026 LIVESTOCK 8.25 8.05 8.05 8.05 -0.20 0 857,692 6,991,514.55
13/Aug/2026 LIVINGTRUST 3.59 3.59 3.59 3.59 0.00 0 606,664 1,979,415.87
13/Aug/2026 LOTUSHAL15 122.00 128.00 121.00 123.00 1.00 0 16,409 2,058,811.35
13/Aug/2026 MANSARD 12.80 12.80 12.80 12.80 0.00 0 1,107,192 13,704,900.35
13/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 643,036 24,074,676.95
13/Aug/2026 MBENEFIT 3.16 3.35 3.14 3.14 -0.02 0 5,835,348 18,497,523.36
13/Aug/2026 MCNICHOLS 5.70 5.40 5.15 5.20 -0.50 0 2,372,484 12,326,863.05
13/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 99,622 5,040,873.20
13/Aug/2026 MERGROWTH 130.10 138.00 130.00 130.00 -0.10 0 3,549 470,644.70
13/Aug/2026 MERVALUE 130.00 141.98 130.00 132.00 2.00 0 1,209 169,066.74
13/Aug/2026 MEYER 16.70 16.70 16.70 16.70 0.00 0 257,341 3,890,741.90
13/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 165 1,678.75
13/Aug/2026 MTNN 805.00 805.00 805.00 805.00 0.00 0 2,126,355 1,691,810,137.00
13/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 4,750 91,200.00
13/Aug/2026 NAHCO 150.20 150.20 150.20 150.20 0.00 0 771,034 107,621,067.70
13/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 212,495 37,524,648.40
13/Aug/2026 NB 70.50 70.50 69.70 69.70 -0.80 0 4,867,306 341,461,689.80
13/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,354 196,465.40
13/Aug/2026 NEIMETH 8.05 8.55 8.55 8.55 0.50 0 983,598 8,221,070.55
13/Aug/2026 NEM 32.00 34.00 34.00 34.00 2.00 0 923,643 30,743,214.35
13/Aug/2026 NESTLE 2800.00 2800.00 2800.00 2800.00 0.00 0 198,905 556,879,054.20
13/Aug/2026 NEWGOLD 103851.00 103000.00 97501.00 103000.00 -851.00 0 18 1,831,848.95
13/Aug/2026 NGX30 8941.01 8941.34 8916.77 8923.54 -17.47 0 163,164,087 16,946,804,464.00
13/Aug/2026 NGXAFRBVI 5002.97 5028.58 4959.18 4986.58 -16.39 0 39,885,145 3,244,119,665.00
13/Aug/2026 NGXAFRHDYI 35343.10 35343.10 35094.94 35261.04 -82.06 0 86,212,527 7,530,519,610.00
13/Aug/2026 NGXBNK 2560.67 2561.19 2538.16 2553.87 -6.80 0 137,060,457 8,933,273,177.00
13/Aug/2026 NGXCG 6982.94 6984.10 6952.63 6958.63 -24.31 0 143,024,255 15,595,503,717.00
13/Aug/2026 NGXCNSMRGDS 4106.48 4106.48 4056.38 4056.39 -50.09 0 26,975,513 1,680,141,328.00
13/Aug/2026 NGXCOMMDTY 1743.53 1743.53 1743.53 1743.53 0.00 0 624,986 3,420,484,172.00
13/Aug/2026 NGXGROUP 138.80 138.80 138.80 138.80 0.00 0 2,723,563 357,876,820.60
13/Aug/2026 NGXGROWTH 27727.64 27727.64 27380.30 27380.30 -347.34 0 12,435,147 231,325,317.40
13/Aug/2026 NGXINDUSTR 10457.71 10457.71 10457.67 10457.71 0.00 0 8,187,246 1,416,317,195.00
13/Aug/2026 NGXINS 1152.13 1154.64 1134.85 1145.85 -6.28 0 77,507,068 228,012,864.60
13/Aug/2026 NGXLOTUSISLM 23301.35 23301.35 23291.49 23294.04 -7.31 0 13,960,190 4,430,379,714.00
13/Aug/2026 NGXMAINBOARD 10962.60 10962.60 10927.02 10939.43 -23.17 0 497,491,224 9,183,763,312.00
13/Aug/2026 NGXMERIGRW 16546.33 16546.33 16218.49 16460.36 -85.97 0 63,171,358 2,133,313,297.00
13/Aug/2026 NGXMERIVAL 21018.60 21041.18 20873.72 20873.72 -144.88 0 48,032,745 5,731,587,274.00
13/Aug/2026 NGXOILGAS 5238.56 5238.82 5234.92 5234.92 -3.64 0 17,575,952 3,483,480,633.00
13/Aug/2026 NGXPENBRD 4859.64 4859.82 4850.28 4852.80 -6.84 0 253,716,286 18,314,305,760.00
13/Aug/2026 NGXPENSION 12601.06 12602.18 12551.39 12572.38 -28.68 0 175,500,758 17,323,419,967.00
13/Aug/2026 NGXPREMIUM 28733.69 28736.23 28668.49 28668.49 -65.20 0 72,182,906 11,996,685,825.00
13/Aug/2026 NIDF 163.30 147.70 147.70 147.70 -15.60 0 534,823 82,614,716.90
13/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,512 108,108.00
13/Aug/2026 NPFMCRFBK 4.35 4.00 4.00 4.00 -0.35 0 1,619,055 6,505,050.05
13/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 10,450 1,167,060.10
13/Aug/2026 NSEASI 243967.09 243974.82 243296.35 243416.59 -550.50 0 588,125,273 21,463,570,198.00
13/Aug/2026 NSLTECH 0.81 0.82 0.79 0.79 -0.02 0 4,649,535 3,742,923.20
13/Aug/2026 OANDO 35.30 35.50 34.70 34.70 -0.60 0 5,433,557 190,877,567.70
13/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 89,014 113,599,666.80
13/Aug/2026 OMATEK 1.66 1.66 1.60 1.66 0.00 0 942,272 1,525,742.09
13/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 1,977 57,343.10
13/Aug/2026 PRESCO 2055.30 2055.30 2055.30 2055.30 0.00 0 58,759 108,692,398.20
13/Aug/2026 PRESTIGE 1.50 1.52 1.47 1.47 -0.03 0 967,635 1,438,314.13
13/Aug/2026 PZ 80.00 80.00 80.00 80.00 0.00 0 1,250,243 95,626,772.10
13/Aug/2026 REDSTAREX 18.00 18.00 18.00 18.00 0.00 0 928,817 15,158,814.70
13/Aug/2026 REGALINS 0.84 0.84 0.80 0.80 -0.04 0 10,477,912 8,416,279.00
13/Aug/2026 ROYALEX 1.21 1.21 1.17 1.19 -0.02 0 4,201,907 4,974,639.67
13/Aug/2026 RTBRISCOE 12.60 12.60 12.60 12.60 0.00 0 76,370 866,799.50
13/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 4,362 129,769.50
13/Aug/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 254,972 2,906,137,806.00
13/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 7,675 3,340,530.70
13/Aug/2026 SIAMLETF40 2403.01 2643.31 2583.01 2600.00 196.99 0 1,887 4,922,286.40
13/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 19,388 2,987,690.80
13/Aug/2026 SOVRENINS 1.98 1.96 1.90 1.90 -0.08 0 1,364,437 2,581,053.48
13/Aug/2026 STANBIC 161.20 161.20 161.20 161.20 0.00 0 688,628 107,056,524.30
13/Aug/2026 STANBICETF30 2299.98 2358.90 2090.01 2319.50 19.52 0 7,047 16,037,748.17
13/Aug/2026 STERLINGNG 7.55 7.75 7.50 7.75 0.20 0 15,143,591 115,511,242.30
13/Aug/2026 SUNUASSUR 3.30 3.58 3.58 3.58 0.28 0 766,055 2,703,941.00
13/Aug/2026 TAJSUKS1 100.00 100.00 100.00 100.00 0.00 0 6,000 5,999,940.00
13/Aug/2026 TAJSUKS2 97.00 99.49 98.00 98.00 1.00 0 5,100 5,027,856.90
13/Aug/2026 TANTALIZER 4.21 4.20 4.10 4.12 -0.09 0 5,548,846 22,896,001.13
13/Aug/2026 THOMASWY 2.91 2.91 2.91 2.91 0.00 0 40,941 121,513.09
13/Aug/2026 TIP 26.80 26.80 25.00 25.00 -1.80 0 6,896,191 176,111,323.80
13/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 2,538 1,461,888.00
13/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 11,298 2,516,589.90
13/Aug/2026 TRANSCORP 38.00 37.55 37.00 37.00 -1.00 0 4,048,336 150,857,458.80
13/Aug/2026 TRANSEXPR 2.36 2.59 2.58 2.59 0.23 0 2,654,205 6,851,031.51
13/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 5,198 1,027,644.60
13/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 8,060 23,179.00
13/Aug/2026 UACN 170.00 170.00 170.00 170.00 0.00 0 140,443 23,448,375.10
13/Aug/2026 UBA 45.45 46.20 45.65 46.00 0.55 0 6,181,396 283,310,528.80
13/Aug/2026 UCAP 17.60 17.60 17.60 17.60 0.00 0 2,705,618 47,714,658.05
13/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 51,666 3,623,409.50
13/Aug/2026 UNILEVER 131.40 118.30 118.30 118.30 -13.10 0 919,638 109,142,381.90
13/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 17,813 381,198.20
13/Aug/2026 UNIVINSURE 0.86 0.88 0.83 0.85 -0.01 0 3,280,713 2,801,873.73
13/Aug/2026 UPDC 3.75 3.80 3.65 3.75 0.00 0 1,397,585 5,201,612.50
13/Aug/2026 UPDCREIT 14.50 14.50 14.50 14.50 0.00 0 839,819 12,137,974.55
13/Aug/2026 UPL 5.35 5.35 5.35 5.35 0.00 0 137,846 693,125.05
13/Aug/2026 VERITASKAP 1.36 1.38 1.30 1.30 -0.06 0 17,835,420 23,485,066.49
13/Aug/2026 VETBANK 36.00 35.99 32.40 34.81 -1.19 0 166,260 5,577,291.42
13/Aug/2026 VETGOODS 57.00 59.00 55.00 57.00 0.00 0 12,907 733,705.83
13/Aug/2026 VETGRIF30 107.99 110.88 100.00 106.98 -1.01 0 77,585 8,236,533.13
13/Aug/2026 VETINDETF 132.00 134.00 123.00 132.96 0.96 0 13,569 1,704,856.50
13/Aug/2026 VFDGROUP 12.45 12.60 12.00 12.45 0.00 0 151,831,164 1,868,233,365.00
13/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 221,364 38,650,207.40
13/Aug/2026 VSPBONDETF 229.01 247.00 221.36 222.00 -7.01 0 4,978 1,134,942.02
13/Aug/2026 WAPIC 2.20 2.22 2.12 2.12 -0.08 0 1,899,670 4,164,062.01
13/Aug/2026 WEMABANK 28.95 29.90 28.20 29.80 0.85 0 5,994,435 173,358,196.40
13/Aug/2026 ZENITHBANK 124.80 123.50 121.60 122.00 -2.80 0 11,657,181 1,428,664,431.00
13/Aug/2026 ZICHIS 19.00 18.30 18.30 18.30 -0.70 0 1,161,217 21,667,307.33

Top 5 Gainers

StockChangeCloseVolume
SIAMLETF40 196.99 2600.00 1,887
FGSUK2031S4 19.89 99.90 103
STANBICETF30 19.52 2319.50 7,047
ETI 2.6 74.00 6,717,736
MERVALUE 2 132.00 1,209

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -851 103000.00 18
NSEASI -550.5 243416.59 588,125,273
NGXGROWTH -347.34 27380.30 12,435,147
NGXMERIVAL -144.88 20873.72 48,032,745
NGXMERIGRW -85.97 16460.36 63,171,358

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -550.5 243416.59 588,125,273
NGXMAINBOARD -23.17 10939.43 497,491,224
NGXPENBRD -6.84 4852.80 253,716,286
NGXPENSION -28.68 12572.38 175,500,758
NGX30 -17.47 8923.54 163,164,087