ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.76 ▲ 0.04 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.00 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.85 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▼ -0.16 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N991.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.00 ▲ 0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N65.00 ▼ -2.00 %CAP N99.20 ▲ 9.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.30 ▲ 0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.55 ▼ -0.55 %CHAMS N4.75 ▲ 0.25 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 ▲ 0.45 %CONOIL N169.00 → 0.00 %CORNERST N5.83 ▲ 0.21 %CUSTODIAN N54.00 ▼ -1.00 %CUTIX N3.70 ▼ -0.02 %CWG N25.00 → 0.00 %DAARCOMM [MRF] N2.51 ▲ 0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N739.90 → 0.00 %DANGSUGAR N73.60 ▲ 2.50 %DEAPCAP [DWL] N7.90 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.50 ▲ 0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N33.15 → 0.00 %ETI N49.30 → 0.00 %ETRANZACT N22.35 ▲ 2.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 ▼ -0.24 %FG202034S2 N111.84 ▼ -0.24 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 ▼ -30.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 ▲ 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N100.94 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.30 ▼ -51.70 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.55 ▼ -0.40 %FIDSON N72.50 ▲ 0.60 %FIRSTHOLDCO N48.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.33 ▲ 0.03 %FTNCOCOA [RST] N6.67 ▼ -0.33 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N990.00 ▲ 45.00 %GTCO N106.00 ▲ 5.00 %GUINEAINS N1.50 ▼ -0.04 %GUINNESS N349.90 → 0.00 %HMCALL N4.35 ▲ 0.15 %HONYFLOUR N22.80 ▼ -2.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.50 ▼ -0.01 %JAIZBANK N8.25 ▲ 0.08 %JAPAULGOLD N2.49 ▲ 0.09 %JBERGER N249.70 ▲ 18.90 %JOHNHOLT N8.80 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.43 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 → 0.00 %LEGENDINT N6.60 ▼ -0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▲ 0.08 %LIVESTOCK N6.65 → 0.00 %LIVINGTRUST N6.19 ▲ 0.19 %LOTUSHAL15 N261.30 ▲ 23.70 %MANSARD N14.60 ▲ 0.20 %MAYBAKER N44.60 ▼ -0.40 %MBENEFIT N4.22 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.40 ▲ 0.42 %MECURE N104.00 → 0.00 %MERGROWTH N1110.00 ▼ -100.00 %MERVALUE N866.40 ▲ 78.67 %MEYER N20.90 ▲ 1.90 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N650.00 ▲ 7.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N164.90 → 0.00 %NASCON N127.95 ▲ 2.95 %NB N81.95 ▲ 0.95 %NCR N199.00 → 0.00 %NEIMETH N12.90 ▼ -1.30 %NEM N36.00 ▲ 2.00 %NESTLE N2420.00 ▲ 220.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N112.00 ▼ -4.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.99 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N1.26 ▲ 0.11 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.05 ▲ 0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.08 ▼ -0.11 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1700.00 → 0.00 %PRESTIGE [BLS] N1.64 ▲ 0.06 %PZ N68.80 ▲ 5.80 %REDSTAREX N20.50 ▲ 1.70 %REGALINS N1.23 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.10 ▲ 0.08 %RTBRISCOE N14.40 ▼ -0.87 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N7370.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14640.00 ▲ 1088.00 %SKYAVN N150.00 → 0.00 %SOVRENINS [MRF] N2.95 ▼ -0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N6927.00 ▲ 559.76 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.70 ▼ -0.07 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.85 ▲ 0.53 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.45 ▼ -1.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 ▲ 16.40 %TRANSCORP N50.70 ▲ 0.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.10 ▼ -0.50 %UBA N47.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.35 ▲ 0.35 %UHOMREIT N69.25 → 0.00 %UNILEVER N80.00 ▲ 2.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N17.30 ▲ 1.55 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.50 ▼ -0.08 %UPDC [BLS] N5.80 ▼ -0.20 %UPDCREIT N8.15 → 0.00 %UPL N6.00 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.38 ▲ 0.11 %VETBANK N36.00 → 0.00 %VETGOODS N79.50 ▼ -8.50 %VETGRIF30 N97.54 ▲ 8.86 %VETINDETF N253.00 ▲ 23.00 %VFDGROUP N14.10 ▼ -0.05 %VITAFOAM N105.80 → 0.00 %VSPBONDETF N678.00 ▼ -587.00 %WAPCO N186.00 ▼ -0.80 %WAPIC N3.50 ▼ -0.04 %WEMABANK N26.00 → 0.00 %ZENITHBANK N77.85 ▲ 1.75 %ZICHIS N8.93 ▲ 0.81 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.76 ▲ 0.04 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.00 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.85 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▼ -0.16 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N991.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.00 ▲ 0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N65.00 ▼ -2.00 %CAP N99.20 ▲ 9.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.30 ▲ 0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.55 ▼ -0.55 %CHAMS N4.75 ▲ 0.25 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 ▲ 0.45 %CONOIL N169.00 → 0.00 %CORNERST N5.83 ▲ 0.21 %CUSTODIAN N54.00 ▼ -1.00 %CUTIX N3.70 ▼ -0.02 %CWG N25.00 → 0.00 %DAARCOMM [MRF] N2.51 ▲ 0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N739.90 → 0.00 %DANGSUGAR N73.60 ▲ 2.50 %DEAPCAP [DWL] N7.90 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.50 ▲ 0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N33.15 → 0.00 %ETI N49.30 → 0.00 %ETRANZACT N22.35 ▲ 2.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 ▼ -0.24 %FG202034S2 N111.84 ▼ -0.24 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 ▼ -30.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 ▲ 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N100.94 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.30 ▼ -51.70 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.55 ▼ -0.40 %FIDSON N72.50 ▲ 0.60 %FIRSTHOLDCO N48.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.33 ▲ 0.03 %FTNCOCOA [RST] N6.67 ▼ -0.33 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N990.00 ▲ 45.00 %GTCO N106.00 ▲ 5.00 %GUINEAINS N1.50 ▼ -0.04 %GUINNESS N349.90 → 0.00 %HMCALL N4.35 ▲ 0.15 %HONYFLOUR N22.80 ▼ -2.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.50 ▼ -0.01 %JAIZBANK N8.25 ▲ 0.08 %JAPAULGOLD N2.49 ▲ 0.09 %JBERGER N249.70 ▲ 18.90 %JOHNHOLT N8.80 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.43 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 → 0.00 %LEGENDINT N6.60 ▼ -0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▲ 0.08 %LIVESTOCK N6.65 → 0.00 %LIVINGTRUST N6.19 ▲ 0.19 %LOTUSHAL15 N261.30 ▲ 23.70 %MANSARD N14.60 ▲ 0.20 %MAYBAKER N44.60 ▼ -0.40 %MBENEFIT N4.22 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.40 ▲ 0.42 %MECURE N104.00 → 0.00 %MERGROWTH N1110.00 ▼ -100.00 %MERVALUE N866.40 ▲ 78.67 %MEYER N20.90 ▲ 1.90 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N650.00 ▲ 7.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N164.90 → 0.00 %NASCON N127.95 ▲ 2.95 %NB N81.95 ▲ 0.95 %NCR N199.00 → 0.00 %NEIMETH N12.90 ▼ -1.30 %NEM N36.00 ▲ 2.00 %NESTLE N2420.00 ▲ 220.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N112.00 ▼ -4.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.99 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N1.26 ▲ 0.11 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.05 ▲ 0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.08 ▼ -0.11 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1700.00 → 0.00 %PRESTIGE [BLS] N1.64 ▲ 0.06 %PZ N68.80 ▲ 5.80 %REDSTAREX N20.50 ▲ 1.70 %REGALINS N1.23 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.10 ▲ 0.08 %RTBRISCOE N14.40 ▼ -0.87 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N7370.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14640.00 ▲ 1088.00 %SKYAVN N150.00 → 0.00 %SOVRENINS [MRF] N2.95 ▼ -0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N6927.00 ▲ 559.76 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.70 ▼ -0.07 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.85 ▲ 0.53 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.45 ▼ -1.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 ▲ 16.40 %TRANSCORP N50.70 ▲ 0.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.10 ▼ -0.50 %UBA N47.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.35 ▲ 0.35 %UHOMREIT N69.25 → 0.00 %UNILEVER N80.00 ▲ 2.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N17.30 ▲ 1.55 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.50 ▼ -0.08 %UPDC [BLS] N5.80 ▼ -0.20 %UPDCREIT N8.15 → 0.00 %UPL N6.00 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.38 ▲ 0.11 %VETBANK N36.00 → 0.00 %VETGOODS N79.50 ▼ -8.50 %VETGRIF30 N97.54 ▲ 8.86 %VETINDETF N253.00 ▲ 23.00 %VFDGROUP N14.10 ▼ -0.05 %VITAFOAM N105.80 → 0.00 %VSPBONDETF N678.00 ▼ -587.00 %WAPCO N186.00 ▼ -0.80 %WAPIC N3.50 ▼ -0.04 %WEMABANK N26.00 → 0.00 %ZENITHBANK N77.85 ▲ 1.75 %ZICHIS N8.93 ▲ 0.81 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.76 ▲ 0.04 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.00 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.85 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▼ -0.16 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N991.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.00 ▲ 0.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N397.70 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N65.00 ▼ -2.00 %CAP N99.20 ▲ 9.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.30 ▲ 0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.55 ▼ -0.55 %CHAMS N4.75 ▲ 0.25 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 ▲ 0.45 %CONOIL N169.00 → 0.00 %CORNERST N5.83 ▲ 0.21 %CUSTODIAN N54.00 ▼ -1.00 %CUTIX N3.70 ▼ -0.02 %CWG N25.00 → 0.00 %DAARCOMM [MRF] N2.51 ▲ 0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N739.90 → 0.00 %DANGSUGAR N73.60 ▲ 2.50 %DEAPCAP [DWL] N7.90 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.50 ▲ 0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N33.15 → 0.00 %ETI N49.30 → 0.00 %ETRANZACT N22.35 ▲ 2.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 ▼ -0.24 %FG202034S2 N111.84 ▼ -0.24 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 ▼ -30.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 ▲ 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N100.94 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.30 ▼ -51.70 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.55 ▼ -0.40 %FIDSON N72.50 ▲ 0.60 %FIRSTHOLDCO N48.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.33 ▲ 0.03 %FTNCOCOA [RST] N6.67 ▼ -0.33 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N990.00 ▲ 45.00 %GTCO N106.00 ▲ 5.00 %GUINEAINS N1.50 ▼ -0.04 %GUINNESS N349.90 → 0.00 %HMCALL N4.35 ▲ 0.15 %HONYFLOUR N22.80 ▼ -2.45 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N32.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.50 ▼ -0.01 %JAIZBANK N8.25 ▲ 0.08 %JAPAULGOLD N2.49 ▲ 0.09 %JBERGER N249.70 ▲ 18.90 %JOHNHOLT N8.80 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.43 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.50 → 0.00 %LEGENDINT N6.60 ▼ -0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 ▲ 0.08 %LIVESTOCK N6.65 → 0.00 %LIVINGTRUST N6.19 ▲ 0.19 %LOTUSHAL15 N261.30 ▲ 23.70 %MANSARD N14.60 ▲ 0.20 %MAYBAKER N44.60 ▼ -0.40 %MBENEFIT N4.22 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.40 ▲ 0.42 %MECURE N104.00 → 0.00 %MERGROWTH N1110.00 ▼ -100.00 %MERVALUE N866.40 ▲ 78.67 %MEYER N20.90 ▲ 1.90 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N650.00 ▲ 7.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N164.90 → 0.00 %NASCON N127.95 ▲ 2.95 %NB N81.95 ▲ 0.95 %NCR N199.00 → 0.00 %NEIMETH N12.90 ▼ -1.30 %NEM N36.00 ▲ 2.00 %NESTLE N2420.00 ▲ 220.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N112.00 ▼ -4.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.99 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N1.26 ▲ 0.11 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N39.05 ▲ 0.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.08 ▼ -0.11 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1700.00 → 0.00 %PRESTIGE [BLS] N1.64 ▲ 0.06 %PZ N68.80 ▲ 5.80 %REDSTAREX N20.50 ▲ 1.70 %REGALINS N1.23 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.10 ▲ 0.08 %RTBRISCOE N14.40 ▼ -0.87 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N7370.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14640.00 ▲ 1088.00 %SKYAVN N150.00 → 0.00 %SOVRENINS [MRF] N2.95 ▼ -0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N6927.00 ▲ 559.76 %STERLINGNG N7.65 ▼ -0.45 %SUNUASSUR [BLS] N4.70 ▼ -0.07 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.85 ▲ 0.53 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.45 ▼ -1.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 ▲ 16.40 %TRANSCORP N50.70 ▲ 0.70 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.10 ▼ -0.50 %UBA N47.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.35 ▲ 0.35 %UHOMREIT N69.25 → 0.00 %UNILEVER N80.00 ▲ 2.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N17.30 ▲ 1.55 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.50 ▼ -0.08 %UPDC [BLS] N5.80 ▼ -0.20 %UPDCREIT N8.15 → 0.00 %UPL N6.00 ▲ 0.05 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.38 ▲ 0.11 %VETBANK N36.00 → 0.00 %VETGOODS N79.50 ▼ -8.50 %VETGRIF30 N97.54 ▲ 8.86 %VETINDETF N253.00 ▲ 23.00 %VFDGROUP N14.10 ▼ -0.05 %VITAFOAM N105.80 → 0.00 %VSPBONDETF N678.00 ▼ -587.00 %WAPCO N186.00 ▼ -0.80 %WAPIC N3.50 ▼ -0.04 %WEMABANK N26.00 → 0.00 %ZENITHBANK N77.85 ▲ 1.75 %ZICHIS N8.93 ▲ 0.81 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
11/Feb/2026 ABBEYBDS 12.40 12.40 12.40 12.40 0.00 0 2,466,052 28,489,202.80
11/Feb/2026 ABCTRANS 6.72 6.76 6.76 6.76 0.04 0 2,292,384 16,567,224.71
11/Feb/2026 ACADEMY 8.35 8.35 8.35 8.35 0.00 0 279,327 2,450,698.95
11/Feb/2026 ACCESSCORP 24.10 24.40 23.80 24.00 -0.10 0 61,363,999 1,478,783,820.00
11/Feb/2026 AFRIPRUD 16.00 16.50 15.80 15.85 -0.15 0 7,568,110 122,360,579.20
11/Feb/2026 AIICO 4.29 4.48 4.11 4.13 -0.16 0 17,493,672 75,957,382.23
11/Feb/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 141 352,077.00
11/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 75,835 1,392,322.50
11/Feb/2026 ARADEL 991.00 991.00 991.00 991.00 0.00 0 3,007,398 2,983,991,567.00
11/Feb/2026 AUSTINLAZ 4.90 5.00 4.90 5.00 0.10 0 3,615,176 17,886,233.89
11/Feb/2026 BERGER 75.00 75.00 75.00 75.00 0.00 0 216,113 16,089,733.45
11/Feb/2026 BETAGLAS 397.70 397.70 397.70 397.70 0.00 0 297,201 121,163,104.60
11/Feb/2026 BUACEMENT 192.00 192.00 192.00 192.00 0.00 0 2,085,469 382,631,074.90
11/Feb/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 270,966 196,726,062.20
11/Feb/2026 CADBURY 67.00 66.30 65.00 65.00 -2.00 0 2,748,973 181,358,124.50
11/Feb/2026 CAP 90.20 99.20 99.20 99.20 9.00 0 744,688 73,515,332.30
11/Feb/2026 CAVERTON 7.15 7.85 7.25 7.30 0.15 0 3,382,078 25,434,588.65
11/Feb/2026 CHAMPION 18.10 17.95 16.95 17.55 -0.55 0 2,945,658 51,243,621.30
11/Feb/2026 CHAMS 4.50 4.75 4.23 4.75 0.25 0 38,598,073 174,095,625.00
11/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 51,794 750,229.20
11/Feb/2026 CILEASING 7.80 7.80 7.80 7.80 0.00 0 820,456 6,433,748.65
11/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 230,194 25,368,255.00
11/Feb/2026 CONHALLPLC 4.50 4.95 4.95 4.95 0.45 0 754,467 3,726,594.05
11/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 35,219 5,418,560.60
11/Feb/2026 CORNERST 5.62 6.00 5.62 5.83 0.21 0 2,841,564 16,550,200.79
11/Feb/2026 CUSTODIAN 55.00 54.00 54.00 54.00 -1.00 0 10,265,966 554,408,348.90
11/Feb/2026 CUTIX 3.72 3.78 3.70 3.70 -0.02 0 12,529,247 46,875,201.06
11/Feb/2026 CWG 25.00 25.00 25.00 25.00 0.00 0 2,544,851 61,191,864.25
11/Feb/2026 DAARCOMM 2.29 2.51 2.50 2.51 0.22 0 9,645,935 24,154,922.51
11/Feb/2026 DANGCEM 739.90 739.90 739.90 739.90 0.00 0 2,013,960 1,477,051,460.00
11/Feb/2026 DANGSUGAR 71.10 74.20 71.00 73.60 2.50 0 6,260,208 452,804,112.40
11/Feb/2026 DEAPCAP 8.25 9.07 7.51 7.90 -0.35 0 36,793,127 314,118,245.90
11/Feb/2026 ELLAHLAKES 15.30 16.00 15.30 15.50 0.20 0 11,353,227 175,276,703.80
11/Feb/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 133 5,378.50
11/Feb/2026 ETERNA 33.15 33.15 33.15 33.15 0.00 0 369,295 12,117,586.20
11/Feb/2026 ETI 49.30 49.30 49.30 49.30 0.00 0 3,182,132 147,720,638.50
11/Feb/2026 ETRANZACT 20.35 22.35 22.35 22.35 2.00 0 1,778,512 38,863,950.95
11/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 34,101 4,419,489.60
11/Feb/2026 FCMB 11.30 11.70 11.30 11.50 0.20 0 10,161,333 116,010,694.50
11/Feb/2026 FG202034S2 112.08 111.84 111.84 111.84 -0.24 0 3,470 3,880,709.20
11/Feb/2026 FGS202801 100.00 70.00 70.00 70.00 -30.00 0 50 35,000.05
11/Feb/2026 FGS202884 100.00 100.00 100.00 100.00 0.00 0 600 600,000.60
11/Feb/2026 FGSUK2033S6 148.00 100.00 96.30 96.30 -51.70 0 2,500 2,462,632.50
11/Feb/2026 FIDELITYBK 19.95 20.50 19.55 19.55 -0.40 0 27,800,508 554,722,262.30
11/Feb/2026 FIDSON 71.90 72.50 72.50 72.50 0.60 0 783,714 55,855,569.30
11/Feb/2026 FIRSTHOLDCO 48.00 48.80 48.00 48.00 0.00 0 22,988,026 1,104,525,254.00
11/Feb/2026 FTGINSURE 0.30 0.33 0.33 0.33 0.03 0 7,383,813 2,436,658.29
11/Feb/2026 FTNCOCOA 7.00 6.67 6.66 6.67 -0.33 0 3,191,057 21,701,252.74
11/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 3,367 3,459,255.80
11/Feb/2026 GREENWETF 945.00 1039.50 900.00 990.00 45.00 0 12,065 11,758,083.43
11/Feb/2026 GTCO 101.00 106.00 102.30 106.00 5.00 0 20,597,601 2,149,188,184.00
11/Feb/2026 GUINEAINS 1.54 1.54 1.49 1.50 -0.04 0 6,482,683 9,827,448.37
11/Feb/2026 GUINNESS 349.90 349.90 349.90 349.90 0.00 0 182,276 57,416,940.00
11/Feb/2026 HMCALL 4.20 4.35 4.35 4.35 0.15 0 1,242,576 5,351,087.06
11/Feb/2026 HONYFLOUR 25.25 23.95 22.80 22.80 -2.45 0 4,031,113 95,589,232.70
11/Feb/2026 IKEJAHOTEL 33.00 34.65 32.00 32.00 -1.00 0 2,041,009 67,849,952.60
11/Feb/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 83,491 3,023,724.80
11/Feb/2026 INFINITY 9.00 9.00 9.00 9.00 0.00 0 99,657 959,002.90
11/Feb/2026 INTBREW 15.00 15.00 14.75 15.00 0.00 0 6,301,281 94,328,004.60
11/Feb/2026 INTENEGINS 3.51 3.50 3.50 3.50 -0.01 0 664,020 2,358,699.70
11/Feb/2026 JAIZBANK 8.17 8.25 8.20 8.25 0.08 0 15,634,821 128,700,536.70
11/Feb/2026 JAPAULGOLD 2.40 2.50 2.30 2.49 0.09 0 38,241,712 89,511,494.19
11/Feb/2026 JBERGER 230.80 249.70 230.80 249.70 18.90 0 2,056,139 471,667,671.30
11/Feb/2026 JOHNHOLT 8.80 8.80 8.80 8.80 0.00 0 327,390 3,159,313.50
11/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 137,045 974,952.43
11/Feb/2026 LASACO 2.40 2.45 2.36 2.43 0.03 0 6,005,152 14,535,078.97
11/Feb/2026 LEARNAFRCA 9.50 9.50 9.50 9.50 0.00 0 335,412 3,104,919.05
11/Feb/2026 LEGENDINT 6.65 7.31 6.00 6.60 -0.05 0 10,088,751 70,297,262.90
11/Feb/2026 LINKASSURE 1.70 1.79 1.68 1.78 0.08 0 17,948,004 30,769,950.52
11/Feb/2026 LIVESTOCK 6.65 7.00 6.65 6.65 0.00 0 1,801,089 12,328,690.45
11/Feb/2026 LIVINGTRUST 6.00 6.20 5.90 6.19 0.19 0 4,722,508 28,832,987.18
11/Feb/2026 LOTUSHAL15 237.60 261.35 245.00 261.30 23.70 0 101,588 26,200,020.70
11/Feb/2026 MANSARD 14.40 15.34 14.53 14.60 0.20 0 4,594,483 68,647,597.56
11/Feb/2026 MAYBAKER 45.00 44.60 44.60 44.60 -0.40 0 3,338,638 147,948,935.20
11/Feb/2026 MBENEFIT 4.20 4.42 4.22 4.22 0.02 0 12,738,361 55,408,247.86
11/Feb/2026 MCNICHOLS 6.98 7.40 6.96 7.40 0.42 0 2,771,234 19,773,844.88
11/Feb/2026 MECURE 104.00 104.00 104.00 104.00 0.00 0 25,497 2,386,519.20
11/Feb/2026 MERGROWTH 1210.00 1220.00 1090.50 1110.00 -100.00 0 3,242 3,850,272.00
11/Feb/2026 MERVALUE 787.73 866.50 800.05 866.40 78.67 0 11,774 10,123,881.75
11/Feb/2026 MEYER 19.00 20.90 20.90 20.90 1.90 0 172,868 3,612,941.20
11/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 305,105 4,048,713.65
11/Feb/2026 MTNN 643.00 650.00 650.00 650.00 7.00 0 4,428,123 2,886,326,507.00
11/Feb/2026 MULTIVERSE 28.00 28.00 28.00 28.00 0.00 0 272,892 6,876,878.40
11/Feb/2026 NAHCO 164.90 164.90 164.90 164.90 0.00 0 3,951,383 618,873,817.80
11/Feb/2026 NASCON 125.00 127.95 125.00 127.95 2.95 0 4,129,215 516,518,646.10
11/Feb/2026 NB 81.00 86.00 81.00 81.95 0.95 0 18,708,017 1,590,093,143.00
11/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 59,908 12,045,056.15
11/Feb/2026 NEIMETH 14.20 13.00 12.80 12.90 -1.30 0 13,337,255 173,865,591.40
11/Feb/2026 NEM 34.00 36.00 36.00 36.00 2.00 0 568,494 19,400,712.60
11/Feb/2026 NESTLE 2200.00 2420.00 2420.00 2420.00 220.00 0 127,675 308,973,041.80
11/Feb/2026 NEWGOLD 80000.00 82500.00 80000.00 80000.00 0.00 0 8 642,500.00
11/Feb/2026 NGX30 6388.86 6440.72 6388.30 6440.60 51.74 0 285,946,235 25,107,972,854.00
11/Feb/2026 NGXAFRBVI 3838.90 3951.81 3838.90 3935.15 96.25 0 103,166,997 6,179,147,899.00
11/Feb/2026 NGXAFRHDYI 24556.29 25726.25 24558.87 25726.12 1,169.83 0 182,585,616 10,499,862,149.00
11/Feb/2026 NGXBNK 1709.78 1743.20 1709.78 1736.81 27.03 0 213,403,558 9,498,609,400.00
11/Feb/2026 NGXCG 4875.08 4957.54 4876.07 4955.48 80.40 0 332,596,572 22,769,513,360.00
11/Feb/2026 NGXCNSMRGDS 4181.87 4249.21 4180.05 4235.49 53.62 0 60,689,440 4,492,704,575.00
11/Feb/2026 NGXCOMMDTY 1397.75 1397.75 1397.75 1397.75 0.00 0 4,249,102 5,052,400,431.00
11/Feb/2026 NGXGROUP 116.00 112.00 112.00 112.00 -4.00 0 4,646,082 520,305,136.90
11/Feb/2026 NGXGROWTH 44378.40 44507.11 44332.95 44466.49 88.09 0 21,490,083 268,367,767.10
11/Feb/2026 NGXINDUSTR 6735.75 6750.68 6734.20 6734.23 -1.52 0 35,237,940 4,579,721,167.00
11/Feb/2026 NGXINS 1297.93 1343.85 1297.93 1317.73 19.80 0 116,549,772 395,619,673.10
11/Feb/2026 NGXLOTUSISLM 16722.08 16764.76 16719.10 16764.76 42.68 0 49,999,964 12,679,869,799.00
11/Feb/2026 NGXMAINBOARD 8171.38 8245.70 8171.49 8244.64 73.26 0 745,802,080 19,684,465,657.00
11/Feb/2026 NGXMERIGRW 12027.98 12229.33 12027.98 12191.27 163.29 0 92,354,633 7,160,909,284.00
11/Feb/2026 NGXMERIVAL 15465.28 15666.65 15465.28 15620.54 155.26 0 139,344,298 7,955,140,821.00
11/Feb/2026 NGXOILGAS 3514.05 3514.91 3511.78 3514.75 0.70 0 53,380,563 4,565,053,014.00
11/Feb/2026 NGXPENBRD 3324.28 3352.69 3324.51 3352.36 28.08 0 512,019,218 30,649,155,616.00
11/Feb/2026 NGXPENSION 8351.50 8465.98 8353.12 8465.55 114.05 0 343,073,820 27,919,615,788.00
11/Feb/2026 NGXPREMIUM 18975.99 19109.32 18975.99 19086.62 110.63 0 156,121,802 13,922,065,040.00
11/Feb/2026 NGXSOVBND 686.43 686.34 686.34 686.34 -0.09 0 3,470 3,880,709.20
11/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 393,494 45,258,337.80
11/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 211,299 15,161,952.05
11/Feb/2026 NPFMCRFBK 6.05 6.05 5.99 5.99 -0.06 0 1,317,994 7,853,084.07
11/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 10,000 1,035,513.00
11/Feb/2026 NSEASI 176809.43 178201.98 176810.83 178184.54 1,375.11 0 939,048,786 34,003,599,000.00
11/Feb/2026 NSLTECH 1.15 1.26 1.21 1.26 0.11 0 24,245,545 30,491,430.11
11/Feb/2026 OANDO 39.00 39.20 38.50 39.05 0.05 0 11,598,148 450,916,666.20
11/Feb/2026 OKOMUOIL 1206.50 1206.50 1206.50 1206.50 0.00 0 234,489 307,563,151.20
11/Feb/2026 OMATEK 3.19 3.50 3.00 3.08 -0.11 0 29,054,234 94,764,365.25
11/Feb/2026 PREMPAINTS 11.00 11.00 11.00 11.00 0.00 0 1,000 12,100.00
11/Feb/2026 PRESCO 1700.00 1700.00 1700.00 1700.00 0.00 0 392,104 670,115,240.40
11/Feb/2026 PRESTIGE 1.58 1.64 1.58 1.64 0.06 0 2,995,126 4,821,060.32
11/Feb/2026 PZ 63.00 68.90 63.00 68.80 5.80 0 7,481,501 486,445,142.70
11/Feb/2026 REDSTAREX 18.80 20.50 18.50 20.50 1.70 0 1,199,241 22,726,777.30
11/Feb/2026 REGALINS 1.21 1.23 1.20 1.23 0.02 0 5,875,736 7,123,086.89
11/Feb/2026 ROYALEX 2.02 2.17 2.06 2.10 0.08 0 5,018,995 10,519,288.63
11/Feb/2026 RTBRISCOE 15.27 16.79 13.80 14.40 -0.87 0 19,890,253 313,855,941.10
11/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 77,844 3,166,815.75
11/Feb/2026 SEPLAT 7370.00 7370.00 7370.00 7370.00 0.00 0 126,313 1,021,669,812.00
11/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 6,993 2,886,780.50
11/Feb/2026 SIAMLETF40 13552.00 14907.20 12500.00 14640.00 1,088.00 0 1,791 25,593,099.62
11/Feb/2026 SKYAVN 150.00 150.00 150.00 150.00 0.00 0 488,948 67,566,848.85
11/Feb/2026 SOVRENINS 3.06 3.06 2.95 2.95 -0.11 0 6,615,876 19,947,275.67
11/Feb/2026 STANBIC 117.70 117.70 117.70 117.70 0.00 0 375,384 46,399,368.60
11/Feb/2026 STANBICETF30 6367.24 7003.96 6367.67 6927.00 559.76 0 18,931 131,267,383.40
11/Feb/2026 STERLINGNG 8.10 8.40 7.40 7.65 -0.45 0 26,534,347 205,306,531.40
11/Feb/2026 SUNUASSUR 4.77 4.77 4.70 4.70 -0.07 0 1,193,332 5,600,945.50
11/Feb/2026 TANTALIZER 5.32 5.85 5.52 5.85 0.53 0 85,322,097 498,745,823.10
11/Feb/2026 TIP 20.65 21.00 19.45 19.45 -1.20 0 7,799,005 162,221,044.20
11/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 2,478 1,427,328.00
11/Feb/2026 TRANSCOHOT 174.50 190.90 190.90 190.90 16.40 0 395,916 72,318,070.80
11/Feb/2026 TRANSCORP 50.00 50.70 50.00 50.70 0.70 0 3,086,939 156,046,338.20
11/Feb/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 5,000 11,800.00
11/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 212,539 58,724,525.70
11/Feb/2026 TRIPPLEG 6.65 6.65 6.65 6.65 0.00 0 455,870 3,039,681.29
11/Feb/2026 UACN 92.60 92.10 92.00 92.10 -0.50 0 3,929,816 361,666,600.70
11/Feb/2026 UBA 46.05 47.00 46.05 47.00 0.95 0 17,329,355 807,147,268.70
11/Feb/2026 UCAP 20.00 20.55 19.25 20.35 0.35 0 16,723,875 334,581,108.10
11/Feb/2026 UHOMREIT 69.25 69.25 69.25 69.25 0.00 0 405,876 29,195,174.65
11/Feb/2026 UNILEVER 78.00 80.00 80.00 80.00 2.00 0 2,020,379 162,515,825.30
11/Feb/2026 UNIONDICON 15.75 17.30 17.30 17.30 1.55 0 805,101 13,928,247.30
11/Feb/2026 UNIVINSURE 1.58 1.65 1.48 1.50 -0.08 0 18,048,655 27,374,761.41
11/Feb/2026 UPDC 6.00 5.80 5.80 5.80 -0.20 0 1,555,330 9,100,047.40
11/Feb/2026 UPDCREIT 8.15 8.15 8.15 8.15 0.00 0 4,407,435 35,845,097.25
11/Feb/2026 UPL 5.95 6.00 6.00 6.00 0.05 0 484,094 2,989,198.00
11/Feb/2026 VERITASKAP 2.27 2.43 2.25 2.38 0.11 0 17,854,656 42,190,584.44
11/Feb/2026 VETBANK 36.00 39.60 36.00 36.00 0.00 0 967,445 38,023,929.40
11/Feb/2026 VETGOODS 88.00 96.80 79.50 79.50 -8.50 0 244,909 21,459,106.23
11/Feb/2026 VETGRIF30 88.68 97.54 80.00 97.54 8.86 0 335,891 31,464,306.29
11/Feb/2026 VETINDETF 230.00 253.00 207.00 253.00 23.00 0 300,006 68,926,574.58
11/Feb/2026 VFDGROUP 14.15 14.20 14.00 14.10 -0.05 0 4,183,288 59,280,204.55
11/Feb/2026 VITAFOAM 105.80 105.80 105.80 105.80 0.00 0 2,499,645 263,756,881.00
11/Feb/2026 VSPBONDETF 1265.00 1264.00 250.10 678.00 -587.00 0 246,842 112,041,578.10
11/Feb/2026 WAPCO 186.80 189.50 186.00 186.00 -0.80 0 13,107,348 2,437,856,404.00
11/Feb/2026 WAPIC 3.54 3.50 3.50 3.50 -0.04 0 1,022,194 3,566,194.33
11/Feb/2026 WEMABANK 26.00 26.40 25.55 26.00 0.00 0 14,840,542 385,407,394.40
11/Feb/2026 ZENITHBANK 76.10 79.00 76.10 77.85 1.75 0 34,764,678 2,708,704,515.00
11/Feb/2026 ZICHIS 8.12 8.93 8.93 8.93 0.81 0 5,983,000 53,428,190.00

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1375.11 178184.54 939,048,786
NGXAFRHDYI 1169.83 25726.12 182,585,616
SIAMLETF40 1088 14640.00 1,791
STANBICETF30 559.76 6927.00 18,931
NESTLE 220 2420.00 127,675

Top 5 Losers

StockChangeCloseVolume
VSPBONDETF -587 678.00 246,842
MERGROWTH -100 1110.00 3,242
FGSUK2033S6 -51.7 96.30 2,500
FGS202801 -30 70.00 50
VETGOODS -8.5 79.50 244,909

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1375.11 178184.54 939,048,786
NGXMAINBOARD 73.26 8244.64 745,802,080
NGXPENBRD 28.08 3352.36 512,019,218
NGXPENSION 114.05 8465.55 343,073,820
NGXCG 80.4 4955.48 332,596,572