ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.95 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▲ 0.05 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1300.00 ▼ -74.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 → 0.00 %AVACAP N7.00 ▼ -0.60 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.95 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.20 ▼ -0.04 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 ▼ -0.05 %CMFC [DWL] N2.97 ▼ -0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 ▼ -0.25 %CONOIL N210.00 → 0.00 %CORNERST N5.00 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.40 ▲ 0.06 %CWG N21.40 → 0.00 %DAARCOMM N1.55 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.85 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.40 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.85 ▼ -0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N98.00 ▲ 8.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N97.33 → 0.00 %FGSUK2032S7 N129.77 ▲ 16.84 %FGSUK2033S6 N109.66 ▲ 9.36 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 → 0.00 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N132.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.85 ▼ -0.20 %FTNCOCOA [RST] N8.65 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N738.00 ▲ 2.00 %GTCO N127.60 ▼ -0.30 %GUINEAINS N0.74 ▲ 0.01 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N3.85 ▲ 0.33 %HONYFLOUR N17.10 ▼ -0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 ▼ -0.05 %INTENEGINS N4.30 ▼ -0.47 %JAIZBANK N8.60 ▲ 0.10 %JAPAULGOLD N2.91 ▲ 0.01 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▼ -0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.01 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.00 ▲ 4.00 %MANSARD N11.90 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.21 ▲ 0.03 %MCNICHOLS N5.20 ▲ 0.40 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N133.00 ▲ 4.00 %MERVALUE N130.00 ▼ -2.00 %MEYER N15.05 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.75 ▲ 0.85 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 → 0.00 %NEM N30.00 → 0.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N100190.00 ▲ 2190.01 %NGXGROUP N125.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.15 ▲ 0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.78 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 ▼ -1.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.57 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.44 → 0.00 %PZ N77.00 → 0.00 %REDSTAREX N14.70 → 0.00 %REGALINS N0.79 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 ▼ -0.06 %RTBRISCOE N10.90 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2299.00 ▼ -91.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.76 ▲ 0.01 %STACO N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1980.00 ▼ -70.00 %STERLINGNG N7.65 ▼ -0.10 %SUNUASSUR N3.10 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.01 ▲ 0.00 %TANTALIZER N4.09 ▼ -0.04 %THOMASWY N2.75 → 0.00 %TIP N25.75 ▲ 0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N3.06 ▲ 0.25 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N45.00 ▼ -1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.20 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N13.75 ▼ -1.00 %UPL N4.80 → 0.00 %VERITASKAP N1.34 ▲ 0.02 %VETBANK N29.00 ▼ -2.01 %VETGOODS N56.44 ▲ 3.91 %VETGRIF30 N104.00 ▼ -1.00 %VETINDETF N117.00 ▼ -3.00 %VFDGROUP N11.90 ▼ -0.40 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N213.00 ▼ -7.00 %WAPIC N2.20 ▼ -0.24 %WEMABANK N29.00 ▼ -0.20 %ZENITHBANK N123.40 ▼ -0.60 %ZICHIS N17.00 ▼ -1.35 %ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.95 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▲ 0.05 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1300.00 ▼ -74.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 → 0.00 %AVACAP N7.00 ▼ -0.60 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.95 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.20 ▼ -0.04 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 ▼ -0.05 %CMFC [DWL] N2.97 ▼ -0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 ▼ -0.25 %CONOIL N210.00 → 0.00 %CORNERST N5.00 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.40 ▲ 0.06 %CWG N21.40 → 0.00 %DAARCOMM N1.55 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.85 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.40 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.85 ▼ -0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N98.00 ▲ 8.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N97.33 → 0.00 %FGSUK2032S7 N129.77 ▲ 16.84 %FGSUK2033S6 N109.66 ▲ 9.36 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 → 0.00 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N132.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.85 ▼ -0.20 %FTNCOCOA [RST] N8.65 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N738.00 ▲ 2.00 %GTCO N127.60 ▼ -0.30 %GUINEAINS N0.74 ▲ 0.01 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N3.85 ▲ 0.33 %HONYFLOUR N17.10 ▼ -0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 ▼ -0.05 %INTENEGINS N4.30 ▼ -0.47 %JAIZBANK N8.60 ▲ 0.10 %JAPAULGOLD N2.91 ▲ 0.01 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▼ -0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.01 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.00 ▲ 4.00 %MANSARD N11.90 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.21 ▲ 0.03 %MCNICHOLS N5.20 ▲ 0.40 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N133.00 ▲ 4.00 %MERVALUE N130.00 ▼ -2.00 %MEYER N15.05 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.75 ▲ 0.85 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 → 0.00 %NEM N30.00 → 0.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N100190.00 ▲ 2190.01 %NGXGROUP N125.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.15 ▲ 0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.78 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 ▼ -1.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.57 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.44 → 0.00 %PZ N77.00 → 0.00 %REDSTAREX N14.70 → 0.00 %REGALINS N0.79 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 ▼ -0.06 %RTBRISCOE N10.90 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2299.00 ▼ -91.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.76 ▲ 0.01 %STACO N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1980.00 ▼ -70.00 %STERLINGNG N7.65 ▼ -0.10 %SUNUASSUR N3.10 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.01 ▲ 0.00 %TANTALIZER N4.09 ▼ -0.04 %THOMASWY N2.75 → 0.00 %TIP N25.75 ▲ 0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N3.06 ▲ 0.25 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N45.00 ▼ -1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.20 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N13.75 ▼ -1.00 %UPL N4.80 → 0.00 %VERITASKAP N1.34 ▲ 0.02 %VETBANK N29.00 ▼ -2.01 %VETGOODS N56.44 ▲ 3.91 %VETGRIF30 N104.00 ▼ -1.00 %VETINDETF N117.00 ▼ -3.00 %VFDGROUP N11.90 ▼ -0.40 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N213.00 ▼ -7.00 %WAPIC N2.20 ▼ -0.24 %WEMABANK N29.00 ▼ -0.20 %ZENITHBANK N123.40 ▼ -0.60 %ZICHIS N17.00 ▼ -1.35 %ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.95 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▲ 0.05 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1300.00 ▼ -74.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 → 0.00 %AVACAP N7.00 ▼ -0.60 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.95 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.20 ▼ -0.04 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 ▼ -0.05 %CMFC [DWL] N2.97 ▼ -0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 ▼ -0.25 %CONOIL N210.00 → 0.00 %CORNERST N5.00 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.40 ▲ 0.06 %CWG N21.40 → 0.00 %DAARCOMM N1.55 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.85 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.40 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.85 ▼ -0.15 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N98.00 ▲ 8.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N97.33 → 0.00 %FGSUK2032S7 N129.77 ▲ 16.84 %FGSUK2033S6 N109.66 ▲ 9.36 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 → 0.00 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N132.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.85 ▼ -0.20 %FTNCOCOA [RST] N8.65 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N738.00 ▲ 2.00 %GTCO N127.60 ▼ -0.30 %GUINEAINS N0.74 ▲ 0.01 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N3.85 ▲ 0.33 %HONYFLOUR N17.10 ▼ -0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 ▼ -0.05 %INTENEGINS N4.30 ▼ -0.47 %JAIZBANK N8.60 ▲ 0.10 %JAPAULGOLD N2.91 ▲ 0.01 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▼ -0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.01 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.00 ▲ 4.00 %MANSARD N11.90 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.21 ▲ 0.03 %MCNICHOLS N5.20 ▲ 0.40 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N133.00 ▲ 4.00 %MERVALUE N130.00 ▼ -2.00 %MEYER N15.05 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.75 ▲ 0.85 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.00 → 0.00 %NEM N30.00 → 0.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N100190.00 ▲ 2190.01 %NGXGROUP N125.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.15 ▲ 0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.78 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 ▼ -1.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.57 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.44 → 0.00 %PZ N77.00 → 0.00 %REDSTAREX N14.70 → 0.00 %REGALINS N0.79 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 ▼ -0.06 %RTBRISCOE N10.90 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2299.00 ▼ -91.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.76 ▲ 0.01 %STACO N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1980.00 ▼ -70.00 %STERLINGNG N7.65 ▼ -0.10 %SUNUASSUR N3.10 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.01 ▲ 0.00 %TANTALIZER N4.09 ▼ -0.04 %THOMASWY N2.75 → 0.00 %TIP N25.75 ▲ 0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N3.06 ▲ 0.25 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N45.00 ▼ -1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.20 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N13.75 ▼ -1.00 %UPL N4.80 → 0.00 %VERITASKAP N1.34 ▲ 0.02 %VETBANK N29.00 ▼ -2.01 %VETGOODS N56.44 ▲ 3.91 %VETGRIF30 N104.00 ▼ -1.00 %VETINDETF N117.00 ▼ -3.00 %VFDGROUP N11.90 ▼ -0.40 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N213.00 ▼ -7.00 %WAPIC N2.20 ▼ -0.24 %WEMABANK N29.00 ▼ -0.20 %ZENITHBANK N123.40 ▼ -0.60 %ZICHIS N17.00 ▼ -1.35 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
20/Aug/2026 ABBEYBANK 8.05 8.05 8.05 8.05 0.00 0 338,034 2,552,378.85
20/Aug/2026 ABCTRANS 5.25 5.25 5.25 5.25 0.00 0 502,140 2,632,903.15
20/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 21,129 129,518.70
20/Aug/2026 ACCESSCORP 27.15 27.25 26.80 26.95 -0.20 0 14,433,995 390,542,147.00
20/Aug/2026 AFRIPRUD 11.70 11.70 11.70 11.70 0.00 0 337,635 3,956,645.90
20/Aug/2026 AIICO 3.95 4.10 3.96 4.00 0.05 0 7,871,308 31,756,490.42
20/Aug/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 6,627 42,041,267.00
20/Aug/2026 ARADEL 1374.20 1300.00 1280.00 1300.00 -74.20 0 4,859,062 6,228,974,057.00
20/Aug/2026 AUSTINLAZ 2.84 2.84 2.84 2.84 0.00 0 51,080 145,253.83
20/Aug/2026 AVACAP 7.60 7.30 6.85 7.00 -0.60 0 5,141,696 36,127,050.45
20/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 13,510 1,794,803.50
20/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 5,422 2,746,785.20
20/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 183,736 52,254,518.40
20/Aug/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 109,546 75,899,584.60
20/Aug/2026 CADBURY 62.00 62.00 62.00 62.00 0.00 0 322,584 19,251,065.05
20/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 22,996 2,603,645.00
20/Aug/2026 CAVERTON 4.95 4.95 4.95 4.95 0.00 0 217,123 1,076,969.35
20/Aug/2026 CHAMPION 9.95 9.95 9.95 9.95 0.00 0 603,025 5,917,080.45
20/Aug/2026 CHAMS 4.24 4.20 4.01 4.20 -0.04 0 9,176,195 37,391,036.32
20/Aug/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 9,655 100,771.25
20/Aug/2026 CILEASING 5.60 5.60 5.50 5.55 -0.05 0 1,624,823 9,036,024.40
20/Aug/2026 CMFC 2.98 3.01 2.97 2.97 -0.01 0 1,595,282 4,770,932.44
20/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 14,145 2,387,896.40
20/Aug/2026 CONHALLPLC 6.75 6.65 6.50 6.50 -0.25 0 2,339,219 15,407,795.24
20/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 3,244 613,116.00
20/Aug/2026 CORNERST 5.00 5.00 5.00 5.00 0.00 0 228,956 1,171,054.70
20/Aug/2026 CUSTODIAN 71.85 71.85 71.85 71.85 0.00 0 107,681 7,492,626.15
20/Aug/2026 CUTIX 2.34 2.40 2.30 2.40 0.06 0 2,191,320 5,103,568.58
20/Aug/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 365,435 7,161,953.25
20/Aug/2026 DAARCOMM 1.55 1.55 1.55 1.55 0.00 0 2,943,920 4,568,430.59
20/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 317,364 296,622,035.70
20/Aug/2026 DANGSUGAR 69.85 69.85 69.85 69.85 0.00 0 1,784,297 121,308,220.70
20/Aug/2026 ELLAHLAKES 8.40 8.40 8.15 8.40 0.00 0 7,327,141 60,789,525.35
20/Aug/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 25 916.25
20/Aug/2026 ETERNA 36.00 36.10 35.90 36.00 0.00 0 1,877,985 67,467,055.35
20/Aug/2026 ETI 69.75 69.75 69.75 69.75 0.00 0 5,995,051 398,274,127.80
20/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 52,932 715,938.40
20/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 1,280 217,728.00
20/Aug/2026 FCMB 12.00 11.85 11.50 11.85 -0.15 0 6,468,616 75,288,472.10
20/Aug/2026 FGSUK2027S3 90.00 98.00 98.00 98.00 8.00 0 258 252,840.00
20/Aug/2026 FGSUK2032S7 112.93 129.77 129.77 129.77 16.84 0 377 489,232.90
20/Aug/2026 FGSUK2033S6 100.30 109.66 109.66 109.66 9.36 0 930 1,019,839.86
20/Aug/2026 FIDELITYBK 20.50 20.50 20.25 20.50 0.00 0 11,820,682 240,216,065.90
20/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 439,315 36,990,323.00
20/Aug/2026 FIRSTHOLDCO 132.00 132.00 132.00 132.00 0.00 0 15,658,589 2,029,199,706.00
20/Aug/2026 FTGINSURE 2.05 2.12 1.85 1.85 -0.20 0 2,555,438,676 5,237,647,898.00
20/Aug/2026 FTNCOCOA 8.65 8.65 8.65 8.65 0.00 0 950,272 8,031,051.67
20/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 1,549 1,151,216.80
20/Aug/2026 GREENWETF 736.00 799.98 662.40 738.00 2.00 0 2,047 1,513,450.68
20/Aug/2026 GTCO 127.90 127.90 127.60 127.60 -0.30 0 8,995,733 1,148,730,062.00
20/Aug/2026 GUINEAINS 0.73 0.74 0.74 0.74 0.01 0 1,101,788 825,330.72
20/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 15,219 5,161,860.70
20/Aug/2026 HBMNG 334.00 334.00 334.00 334.00 0.00 0 3,545,324 1,116,986,171.00
20/Aug/2026 HMCALL 3.52 3.85 3.85 3.85 0.33 0 996,097 3,743,546.82
20/Aug/2026 HONYFLOUR 17.20 17.15 17.00 17.10 -0.10 0 1,419,772 24,202,287.90
20/Aug/2026 IKEJAHOTEL 43.00 43.00 43.00 43.00 0.00 0 380,972 16,502,984.60
20/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 2,875 89,110.45
20/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 32,841 347,791.65
20/Aug/2026 INTBREW 10.15 10.10 10.00 10.10 -0.05 0 1,553,256 15,732,142.35
20/Aug/2026 INTENEGINS 4.77 4.30 4.30 4.30 -0.47 0 1,431,049 6,172,798.19
20/Aug/2026 JAIZBANK 8.50 8.60 8.50 8.60 0.10 0 5,508,315 46,914,013.50
20/Aug/2026 JAPAULGOLD 2.90 2.98 2.83 2.91 0.01 0 3,769,250 10,914,171.66
20/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 4,208 1,177,398.40
20/Aug/2026 JOHNHOLT 9.10 9.10 9.10 9.10 0.00 0 67,516 650,256.65
20/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 2,080 14,664.00
20/Aug/2026 LASACO 1.97 1.91 1.90 1.90 -0.07 0 8,570,538 16,336,904.09
20/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 272,290 2,393,696.20
20/Aug/2026 LEGENDINT 4.00 4.00 4.00 4.00 0.00 0 170,820 681,894.60
20/Aug/2026 LINKASSURE 1.73 1.72 1.72 1.72 -0.01 0 4,401,437 7,573,880.06
20/Aug/2026 LIVESTOCK 8.00 8.00 8.00 8.00 0.00 0 531,147 4,008,491.00
20/Aug/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 115,061 370,463.57
20/Aug/2026 LOTUSHAL15 124.00 135.00 124.00 128.00 4.00 0 27,119 3,486,309.50
20/Aug/2026 MANSARD 11.90 11.90 11.90 11.90 0.00 0 525,217 6,212,229.10
20/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 313,252 11,647,946.80
20/Aug/2026 MBENEFIT 3.18 3.35 3.14 3.21 0.03 0 2,795,801 8,946,867.89
20/Aug/2026 MCNICHOLS 4.80 5.20 5.20 5.20 0.40 0 677,049 3,457,569.65
20/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 144,130 7,296,460.80
20/Aug/2026 MERGROWTH 129.00 137.00 117.00 133.00 4.00 0 6,255 817,679.37
20/Aug/2026 MERVALUE 132.00 140.18 130.00 130.00 -2.00 0 1,277 171,124.76
20/Aug/2026 MEYER 15.05 15.05 15.05 15.05 0.00 0 47,128 716,827.20
20/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 1,790 18,130.00
20/Aug/2026 MTNN 805.00 805.00 805.00 805.00 0.00 0 2,517,314 2,015,308,548.00
20/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 3,206 61,555.20
20/Aug/2026 NAHCO 150.20 150.20 150.20 150.20 0.00 0 2,398,777 335,766,853.50
20/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 81,682 14,335,191.00
20/Aug/2026 NB 68.90 69.75 69.50 69.75 0.85 0 12,280,434 855,752,468.20
20/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,232 178,763.20
20/Aug/2026 NEIMETH 8.00 8.00 8.00 8.00 0.00 0 651,901 5,131,539.50
20/Aug/2026 NEM 30.00 30.00 30.00 30.00 0.00 0 950,091 27,467,866.00
20/Aug/2026 NESTLE 2800.00 2800.00 2800.00 2800.00 0.00 0 131,699 369,919,873.10
20/Aug/2026 NEWGOLD 97999.99 102990.00 88333.00 100190.00 2,190.01 0 93 9,165,456.82
20/Aug/2026 NGX30 8824.86 8824.86 8790.77 8799.92 -24.94 0 118,808,838 23,025,591,894.00
20/Aug/2026 NGXAFRBVI 4986.12 4986.12 4944.54 4950.09 -36.03 0 41,714,928 2,737,662,677.00
20/Aug/2026 NGXAFRHDYI 35176.05 35176.05 35018.86 35054.94 -121.11 0 60,835,428 9,624,014,378.00
20/Aug/2026 NGXBNK 2503.67 2504.19 2489.51 2493.33 -10.34 0 90,583,546 5,824,269,182.00
20/Aug/2026 NGXCG 6851.82 6854.56 6831.47 6836.03 -15.79 0 121,996,267 16,594,444,457.00
20/Aug/2026 NGXCNSMRGDS 4037.49 4041.67 4036.13 4041.35 3.86 0 19,531,687 1,562,924,921.00
20/Aug/2026 NGXCOMMDTY 1687.99 1660.98 1653.70 1660.98 -27.01 0 5,400,486 12,181,767,115.00
20/Aug/2026 NGXGROUP 125.00 125.00 125.00 125.00 0.00 0 2,843,492 350,461,702.20
20/Aug/2026 NGXGROWTH 27178.81 27239.47 27076.49 27076.49 -102.32 0 5,880,081 120,363,987.20
20/Aug/2026 NGXINDUSTR 10378.61 10378.74 10378.53 10378.74 0.13 0 6,581,757 1,479,544,736.00
20/Aug/2026 NGXINS 1102.71 1102.88 1093.30 1093.95 -8.76 0 41,508,639 138,981,414.10
20/Aug/2026 NGXLOTUSISLM 22807.01 22643.57 22595.34 22643.57 -163.44 0 19,942,069 10,601,315,118.00
20/Aug/2026 NGXMAINBOARD 10810.78 10766.88 10749.49 10766.50 -44.28 0 2,798,409,015 17,360,445,751.00
20/Aug/2026 NGXMERIGRW 16317.06 16321.03 16144.72 16249.94 -67.12 0 33,365,685 1,867,651,665.00
20/Aug/2026 NGXMERIVAL 20929.58 20940.41 20794.87 20811.64 -117.94 0 43,542,318 8,134,308,928.00
20/Aug/2026 NGXOILGAS 4960.82 4837.55 4805.78 4837.50 -123.32 0 14,203,117 12,329,446,143.00
20/Aug/2026 NGXPENBRD 4811.77 4811.77 4793.95 4798.33 -13.44 0 210,815,526 24,504,455,472.00
20/Aug/2026 NGXPENSION 12368.62 12368.62 12264.42 12289.06 -79.56 0 159,969,144 24,012,914,581.00
20/Aug/2026 NGXPREMIUM 28553.29 28555.84 28512.20 28516.01 -37.28 0 59,674,633 13,155,701,941.00
20/Aug/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 68,318 11,037,980.50
20/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 7,941 567,781.50
20/Aug/2026 NPFMCRFBK 4.10 4.15 4.10 4.15 0.05 0 1,343,257 5,524,411.85
20/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 22,183 2,432,606.60
20/Aug/2026 NSEASI 240750.47 240750.47 239814.29 240037.80 -712.67 0 2,869,472,044 30,683,425,693.00
20/Aug/2026 NSLTECH 0.82 0.83 0.78 0.78 -0.04 0 2,423,747 1,957,294.14
20/Aug/2026 OANDO 35.30 35.00 34.00 34.00 -1.30 0 3,182,984 110,251,775.70
20/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 10,367 13,230,365.40
20/Aug/2026 OMATEK 1.57 1.57 1.57 1.57 0.00 0 266,913 426,116.98
20/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 3,683 113,992.20
20/Aug/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 14,985 27,584,388.00
20/Aug/2026 PRESTIGE 1.44 1.44 1.44 1.44 0.00 0 581,399 840,075.27
20/Aug/2026 PZ 77.00 77.00 77.00 77.00 0.00 0 270,905 20,158,240.85
20/Aug/2026 REDSTAREX 14.70 14.70 14.70 14.70 0.00 0 147,827 2,101,297.40
20/Aug/2026 REGALINS 0.80 0.83 0.79 0.79 -0.01 0 2,166,274 1,743,958.36
20/Aug/2026 ROYALEX 1.06 1.03 0.96 1.00 -0.06 0 4,474,327 4,425,403.09
20/Aug/2026 RTBRISCOE 10.90 10.90 10.90 10.90 0.00 0 723,252 7,374,039.00
20/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 25,078 746,070.50
20/Aug/2026 SEPLAT 11200.60 11200.60 11200.60 11200.60 0.00 0 508,996 5,910,306,671.00
20/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 35,320 16,157,911.10
20/Aug/2026 SIAMLETF40 2390.00 2320.00 2151.00 2299.00 -91.00 0 4,066 9,039,355.38
20/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 572 88,145.20
20/Aug/2026 SOVRENINS 1.75 1.76 1.76 1.76 0.01 0 1,090,985 1,909,272.08
20/Aug/2026 STANBIC 156.10 156.10 156.10 156.10 0.00 0 111,655 17,476,533.30
20/Aug/2026 STANBICETF30 2050.00 2050.00 1845.00 1980.00 -70.00 0 31,476 60,615,534.73
20/Aug/2026 STERLINGNG 7.75 7.70 7.45 7.65 -0.10 0 28,069,750 211,406,786.50
20/Aug/2026 SUNUASSUR 3.10 3.10 3.10 3.10 0.00 0 339,450 1,039,667.31
20/Aug/2026 TAJSUKS2 99.01 99.20 99.01 99.01 0.00 0 6,070 6,017,601.21
20/Aug/2026 TANTALIZER 4.13 4.10 3.90 4.09 -0.04 0 4,830,728 19,307,185.34
20/Aug/2026 THOMASWY 2.75 2.75 2.75 2.75 0.00 0 38,186 107,933.56
20/Aug/2026 TIP 25.70 25.95 25.75 25.75 0.05 0 2,936,073 75,308,644.30
20/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,596 919,296.00
20/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 35,062 8,400,136.30
20/Aug/2026 TRANSCORP 37.00 37.00 36.00 37.00 0.00 0 7,801,782 287,096,608.60
20/Aug/2026 TRANSEXPR 2.81 3.06 2.81 3.06 0.25 0 21,649,280 66,172,802.61
20/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 2,321 458,861.70
20/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 203,877 571,128.24
20/Aug/2026 UACN 177.85 177.85 177.85 177.85 0.00 0 377,694 63,580,784.45
20/Aug/2026 UBA 46.00 45.45 44.75 45.00 -1.00 0 17,875,005 803,659,988.20
20/Aug/2026 UCAP 17.50 17.50 17.20 17.20 -0.30 0 2,984,298 51,798,806.80
20/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 4,616 332,918.00
20/Aug/2026 UNILEVER 114.00 114.00 114.00 114.00 0.00 0 266,452 29,895,135.70
20/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 12,763 273,128.20
20/Aug/2026 UPDC 3.55 3.55 3.55 3.55 0.00 0 463,485 1,660,367.95
20/Aug/2026 UPDCREIT 14.75 13.75 13.75 13.75 -1.00 0 1,191,845 16,794,329.80
20/Aug/2026 UPL 4.80 4.80 4.80 4.80 0.00 0 153,203 738,222.40
20/Aug/2026 VERITASKAP 1.32 1.40 1.34 1.34 0.02 0 3,424,481 4,635,668.70
20/Aug/2026 VETBANK 31.01 33.40 28.00 29.00 -2.01 0 94,211 2,851,321.08
20/Aug/2026 VETGOODS 52.53 56.60 50.53 56.44 3.91 0 19,433 1,061,081.03
20/Aug/2026 VETGRIF30 105.00 109.00 99.10 104.00 -1.00 0 17,593 1,842,725.53
20/Aug/2026 VETINDETF 120.00 119.95 108.00 117.00 -3.00 0 15,742 1,789,338.19
20/Aug/2026 VFDGROUP 12.30 11.90 11.15 11.90 -0.40 0 8,851,487 101,071,403.50
20/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 7,826 1,366,419.60
20/Aug/2026 VSPBONDETF 220.00 241.69 212.22 213.00 -7.00 0 3,291 725,737.62
20/Aug/2026 WAPIC 2.44 2.28 2.20 2.20 -0.24 0 6,223,483 13,939,684.87
20/Aug/2026 WEMABANK 29.20 29.15 29.00 29.00 -0.20 0 4,406,174 127,805,405.30
20/Aug/2026 ZENITHBANK 124.00 124.00 123.40 123.40 -0.60 0 4,818,046 593,076,674.70
20/Aug/2026 ZICHIS 18.35 17.00 17.00 17.00 -1.35 0 1,996,033 33,815,413.61

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 2190.01 100190.00 93
FGSUK2032S7 16.84 129.77 377
FGSUK2033S6 9.36 109.66 930
FGSUK2027S3 8 98.00 258
LOTUSHAL15 4 128.00 27,119

Top 5 Losers

StockChangeCloseVolume
NSEASI -712.67 240037.80 2,869,472,044
NGXLOTUSISLM -163.44 22643.57 19,942,069
NGXOILGAS -123.32 4837.50 14,203,117
NGXAFRHDYI -121.11 35054.94 60,835,428
NGXMERIVAL -117.94 20811.64 43,542,318

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -712.67 240037.80 2,869,472,044
NGXMAINBOARD -44.28 10766.50 2,798,409,015
FTGINSURE -0.2 1.85 2,555,438,676
NGXPENBRD -13.44 4798.33 210,815,526
NGXPENSION -79.56 12289.06 159,969,144