ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.93 ▲ 0.15 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.50 ▲ 0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.55 ▲ 0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.47 ▲ 0.04 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N15.50 ▼ -1.70 %ARADEL N1300.40 ▲ 108.10 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▼ -0.23 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N796.60 ▲ 7.20 %CADBURY N69.80 ▲ 3.80 %CAP N94.25 ▼ -0.75 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.10 ▲ 0.10 %CHAMS N4.20 ▲ 0.11 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.45 ▲ 0.20 %CNIF N110.00 → 0.00 %CONHALLPLC N4.90 ▼ -0.08 %CONOIL N169.00 → 0.00 %CORNERST N5.95 ▲ 0.20 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N66.00 ▲ 4.80 %CUTIX N3.60 ▼ -0.11 %CWG N22.90 → 0.00 %DAARCOMM N2.05 ▼ -0.06 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N809.90 → 0.00 %DANGSUGAR N83.00 ▲ 2.00 %DEAPCAP [DWL] N6.52 ▼ -0.58 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.90 ▼ -0.40 %ENAMELWA N37.00 ▲ 0.50 %ETERNA N32.90 → 0.00 %ETI N47.10 ▼ -0.90 %ETRANZACT N19.95 ▼ -0.10 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.60 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N85.00 ▼ -34.12 %FG202033S6 N85.00 ▼ -34.12 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N108.01 ▼ -25.99 %FGSUK2033S6 N147.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 → 0.00 %FIDSON N81.00 ▼ -9.00 %FIRSTHOLDCO N53.00 ▼ -0.75 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.13 ▲ 0.10 %FTNCOCOA [RST] N6.25 ▲ 0.25 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N592.99 ▲ 52.99 %GTCO N118.90 ▲ 0.95 %GUINEAINS N1.44 ▼ -0.05 %GUINNESS N350.00 → 0.00 %HMCALL N4.35 ▲ 0.02 %HONYFLOUR N22.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N15.25 ▲ 0.30 %INTENEGINS N3.00 ▼ -0.16 %JAIZBANK N12.00 ▼ -0.63 %JAPAULGOLD N3.99 → 0.00 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.44 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT N5.99 ▼ -0.02 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N7.05 ▲ 0.10 %LIVINGTRUST N5.65 ▲ 0.05 %LOTUSHAL15 N117.66 ▼ -12.95 %MANSARD N16.99 ▼ -0.01 %MAYBAKER N39.75 → 0.00 %MBENEFIT N5.10 ▲ 0.20 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.00 ▼ -0.63 %MECURE N68.30 ▼ -7.55 %MERGROWTH N643.49 ▲ 58.49 %MERVALUE N520.00 ▲ 43.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N780.00 ▼ -3.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N164.00 ▼ -0.95 %NB N80.45 ▲ 0.45 %NCR N199.00 → 0.00 %NEIMETH N11.05 ▲ 0.45 %NEM N33.30 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N85050.00 ▲ 5049.00 %NGXGROUP N136.40 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.80 ▲ 0.40 %NREIT N103.00 → 0.00 %NSLTECH N1.38 ▼ -0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.25 ▲ 4.55 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.40 ▼ -0.20 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.60 ▼ -0.06 %PZ N79.00 → 0.00 %REDSTAREX N31.95 → 0.00 %REGALINS N1.23 ▲ 0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.90 ▼ -0.04 %RTBRISCOE N13.40 ▲ 0.85 %SCOA N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4062.13 ▼ -451.34 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.67 ▲ 0.24 %STACO [DWL] N0.48 → 0.00 %STANBIC N126.00 → 0.00 %STANBICETF30 N2367.00 ▲ 215.00 %STERLINGNG N8.30 ▼ -0.05 %SUNUASSUR [BLS] N4.84 ▲ 0.44 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N97.00 ▼ -3.00 %TANTALIZER N4.20 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.55 ▼ -0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N52.00 ▼ -1.90 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N106.70 ▲ 9.70 %UBA N47.05 ▼ -0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.90 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.35 ▼ -0.06 %UPDC [BLS] N5.05 ▲ 0.05 %UPDCREIT N7.60 ▲ 0.05 %UPL N5.85 ▲ 0.50 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.30 ▼ -0.10 %VETBANK N28.00 ▼ -0.10 %VETGOODS N57.10 ▼ -5.90 %VETGRIF30 N79.50 ▲ 6.50 %VETINDETF N139.90 ▲ 10.48 %VFDGROUP N11.45 ▼ -0.40 %VITAFOAM N119.00 → 0.00 %VSPBONDETF N400.00 ▼ -2.01 %WAPCO N210.00 ▲ 2.50 %WAPIC N3.50 ▲ 0.20 %WEMABANK N27.90 ▼ -0.05 %ZENITHBANK N92.00 ▲ 0.05 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.93 ▲ 0.15 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.50 ▲ 0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.55 ▲ 0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.47 ▲ 0.04 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N15.50 ▼ -1.70 %ARADEL N1300.40 ▲ 108.10 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▼ -0.23 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N796.60 ▲ 7.20 %CADBURY N69.80 ▲ 3.80 %CAP N94.25 ▼ -0.75 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.10 ▲ 0.10 %CHAMS N4.20 ▲ 0.11 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.45 ▲ 0.20 %CNIF N110.00 → 0.00 %CONHALLPLC N4.90 ▼ -0.08 %CONOIL N169.00 → 0.00 %CORNERST N5.95 ▲ 0.20 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N66.00 ▲ 4.80 %CUTIX N3.60 ▼ -0.11 %CWG N22.90 → 0.00 %DAARCOMM N2.05 ▼ -0.06 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N809.90 → 0.00 %DANGSUGAR N83.00 ▲ 2.00 %DEAPCAP [DWL] N6.52 ▼ -0.58 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.90 ▼ -0.40 %ENAMELWA N37.00 ▲ 0.50 %ETERNA N32.90 → 0.00 %ETI N47.10 ▼ -0.90 %ETRANZACT N19.95 ▼ -0.10 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.60 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N85.00 ▼ -34.12 %FG202033S6 N85.00 ▼ -34.12 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N108.01 ▼ -25.99 %FGSUK2033S6 N147.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 → 0.00 %FIDSON N81.00 ▼ -9.00 %FIRSTHOLDCO N53.00 ▼ -0.75 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.13 ▲ 0.10 %FTNCOCOA [RST] N6.25 ▲ 0.25 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N592.99 ▲ 52.99 %GTCO N118.90 ▲ 0.95 %GUINEAINS N1.44 ▼ -0.05 %GUINNESS N350.00 → 0.00 %HMCALL N4.35 ▲ 0.02 %HONYFLOUR N22.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N15.25 ▲ 0.30 %INTENEGINS N3.00 ▼ -0.16 %JAIZBANK N12.00 ▼ -0.63 %JAPAULGOLD N3.99 → 0.00 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.44 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT N5.99 ▼ -0.02 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N7.05 ▲ 0.10 %LIVINGTRUST N5.65 ▲ 0.05 %LOTUSHAL15 N117.66 ▼ -12.95 %MANSARD N16.99 ▼ -0.01 %MAYBAKER N39.75 → 0.00 %MBENEFIT N5.10 ▲ 0.20 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.00 ▼ -0.63 %MECURE N68.30 ▼ -7.55 %MERGROWTH N643.49 ▲ 58.49 %MERVALUE N520.00 ▲ 43.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N780.00 ▼ -3.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N164.00 ▼ -0.95 %NB N80.45 ▲ 0.45 %NCR N199.00 → 0.00 %NEIMETH N11.05 ▲ 0.45 %NEM N33.30 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N85050.00 ▲ 5049.00 %NGXGROUP N136.40 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.80 ▲ 0.40 %NREIT N103.00 → 0.00 %NSLTECH N1.38 ▼ -0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.25 ▲ 4.55 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.40 ▼ -0.20 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.60 ▼ -0.06 %PZ N79.00 → 0.00 %REDSTAREX N31.95 → 0.00 %REGALINS N1.23 ▲ 0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.90 ▼ -0.04 %RTBRISCOE N13.40 ▲ 0.85 %SCOA N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4062.13 ▼ -451.34 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.67 ▲ 0.24 %STACO [DWL] N0.48 → 0.00 %STANBIC N126.00 → 0.00 %STANBICETF30 N2367.00 ▲ 215.00 %STERLINGNG N8.30 ▼ -0.05 %SUNUASSUR [BLS] N4.84 ▲ 0.44 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N97.00 ▼ -3.00 %TANTALIZER N4.20 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.55 ▼ -0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N52.00 ▼ -1.90 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N106.70 ▲ 9.70 %UBA N47.05 ▼ -0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.90 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.35 ▼ -0.06 %UPDC [BLS] N5.05 ▲ 0.05 %UPDCREIT N7.60 ▲ 0.05 %UPL N5.85 ▲ 0.50 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.30 ▼ -0.10 %VETBANK N28.00 ▼ -0.10 %VETGOODS N57.10 ▼ -5.90 %VETGRIF30 N79.50 ▲ 6.50 %VETINDETF N139.90 ▲ 10.48 %VFDGROUP N11.45 ▼ -0.40 %VITAFOAM N119.00 → 0.00 %VSPBONDETF N400.00 ▼ -2.01 %WAPCO N210.00 ▲ 2.50 %WAPIC N3.50 ▲ 0.20 %WEMABANK N27.90 ▼ -0.05 %ZENITHBANK N92.00 ▲ 0.05 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.93 ▲ 0.15 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.50 ▲ 0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.55 ▲ 0.35 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.47 ▲ 0.04 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N15.50 ▼ -1.70 %ARADEL N1300.40 ▲ 108.10 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▼ -0.23 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N796.60 ▲ 7.20 %CADBURY N69.80 ▲ 3.80 %CAP N94.25 ▼ -0.75 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.50 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.10 ▲ 0.10 %CHAMS N4.20 ▲ 0.11 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.45 ▲ 0.20 %CNIF N110.00 → 0.00 %CONHALLPLC N4.90 ▼ -0.08 %CONOIL N169.00 → 0.00 %CORNERST N5.95 ▲ 0.20 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N66.00 ▲ 4.80 %CUTIX N3.60 ▼ -0.11 %CWG N22.90 → 0.00 %DAARCOMM N2.05 ▼ -0.06 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N809.90 → 0.00 %DANGSUGAR N83.00 ▲ 2.00 %DEAPCAP [DWL] N6.52 ▼ -0.58 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.90 ▼ -0.40 %ENAMELWA N37.00 ▲ 0.50 %ETERNA N32.90 → 0.00 %ETI N47.10 ▼ -0.90 %ETRANZACT N19.95 ▼ -0.10 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.60 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N85.00 ▼ -34.12 %FG202033S6 N85.00 ▼ -34.12 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N101.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.20 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N108.01 ▼ -25.99 %FGSUK2033S6 N147.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 → 0.00 %FIDSON N81.00 ▼ -9.00 %FIRSTHOLDCO N53.00 ▼ -0.75 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.13 ▲ 0.10 %FTNCOCOA [RST] N6.25 ▲ 0.25 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N592.99 ▲ 52.99 %GTCO N118.90 ▲ 0.95 %GUINEAINS N1.44 ▼ -0.05 %GUINNESS N350.00 → 0.00 %HMCALL N4.35 ▲ 0.02 %HONYFLOUR N22.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.75 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N15.25 ▲ 0.30 %INTENEGINS N3.00 ▼ -0.16 %JAIZBANK N12.00 ▼ -0.63 %JAPAULGOLD N3.99 → 0.00 %JBERGER N288.00 → 0.00 %JOHNHOLT N8.65 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.44 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT N5.99 ▼ -0.02 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N7.05 ▲ 0.10 %LIVINGTRUST N5.65 ▲ 0.05 %LOTUSHAL15 N117.66 ▼ -12.95 %MANSARD N16.99 ▼ -0.01 %MAYBAKER N39.75 → 0.00 %MBENEFIT N5.10 ▲ 0.20 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.00 ▼ -0.63 %MECURE N68.30 ▼ -7.55 %MERGROWTH N643.49 ▲ 58.49 %MERVALUE N520.00 ▲ 43.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N780.00 ▼ -3.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N164.00 ▼ -0.95 %NB N80.45 ▲ 0.45 %NCR N199.00 → 0.00 %NEIMETH N11.05 ▲ 0.45 %NEM N33.30 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N85050.00 ▲ 5049.00 %NGXGROUP N136.40 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.80 ▲ 0.40 %NREIT N103.00 → 0.00 %NSLTECH N1.38 ▼ -0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.25 ▲ 4.55 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.40 ▼ -0.20 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.60 ▼ -0.06 %PZ N79.00 → 0.00 %REDSTAREX N31.95 → 0.00 %REGALINS N1.23 ▲ 0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.90 ▼ -0.04 %RTBRISCOE N13.40 ▲ 0.85 %SCOA N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4062.13 ▼ -451.34 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.67 ▲ 0.24 %STACO [DWL] N0.48 → 0.00 %STANBIC N126.00 → 0.00 %STANBICETF30 N2367.00 ▲ 215.00 %STERLINGNG N8.30 ▼ -0.05 %SUNUASSUR [BLS] N4.84 ▲ 0.44 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N97.00 ▼ -3.00 %TANTALIZER N4.20 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.55 ▼ -0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N52.00 ▼ -1.90 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N106.70 ▲ 9.70 %UBA N47.05 ▼ -0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.90 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.60 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.35 ▼ -0.06 %UPDC [BLS] N5.05 ▲ 0.05 %UPDCREIT N7.60 ▲ 0.05 %UPL N5.85 ▲ 0.50 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.30 ▼ -0.10 %VETBANK N28.00 ▼ -0.10 %VETGOODS N57.10 ▼ -5.90 %VETGRIF30 N79.50 ▲ 6.50 %VETINDETF N139.90 ▲ 10.48 %VFDGROUP N11.45 ▼ -0.40 %VITAFOAM N119.00 → 0.00 %VSPBONDETF N400.00 ▼ -2.01 %WAPCO N210.00 ▲ 2.50 %WAPIC N3.50 ▲ 0.20 %WEMABANK N27.90 ▼ -0.05 %ZENITHBANK N92.00 ▲ 0.05 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
03/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 1,149,153 10,716,298.05
03/Mar/2026 ABCTRANS 6.78 6.93 6.93 6.93 0.15 0 1,668,881 12,072,913.57
03/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 264,007 2,140,429.85
03/Mar/2026 ACCESSCORP 25.95 26.50 25.70 26.50 0.55 0 32,718,262 855,896,104.30
03/Mar/2026 AFRIPRUD 16.20 16.55 16.20 16.55 0.35 0 3,365,535 55,274,149.85
03/Mar/2026 AIICO 4.43 4.47 4.25 4.47 0.04 0 13,836,364 60,491,504.84
03/Mar/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 11,467 28,633,099.00
03/Mar/2026 ALEX 17.20 15.50 15.50 15.50 -1.70 0 151,027 2,354,471.40
03/Mar/2026 ARADEL 1192.30 1300.40 1240.00 1300.40 108.10 0 6,375,989 8,222,172,999.00
03/Mar/2026 AUSTINLAZ 4.38 4.15 4.15 4.15 -0.23 0 667,889 2,817,969.87
03/Mar/2026 BERGER 74.00 74.00 74.00 74.00 0.00 0 132,745 8,939,436.50
03/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 144,115 67,847,441.30
03/Mar/2026 BUACEMENT 219.00 219.00 219.00 219.00 0.00 0 1,336,463 291,259,615.40
03/Mar/2026 BUAFOODS 789.40 796.60 796.60 796.60 7.20 0 4,773,925 3,729,186,062.00
03/Mar/2026 CADBURY 66.00 69.80 69.80 69.80 3.80 0 1,126,510 78,623,888.05
03/Mar/2026 CAP 95.00 94.25 94.25 94.25 -0.75 0 1,028,956 96,327,283.10
03/Mar/2026 CAVERTON 6.55 6.80 6.50 6.50 -0.05 0 2,612,758 17,316,999.95
03/Mar/2026 CHAMPION 17.00 17.10 17.10 17.10 0.10 0 2,414,241 41,063,718.05
03/Mar/2026 CHAMS 4.09 4.23 4.05 4.20 0.11 0 21,045,444 86,710,933.36
03/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 49,433 685,890.00
03/Mar/2026 CILEASING 7.25 7.45 7.40 7.45 0.20 0 1,298,587 9,658,555.75
03/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 4,179 504,958.50
03/Mar/2026 CONHALLPLC 4.98 4.96 4.90 4.90 -0.08 0 2,596,681 12,783,807.51
03/Mar/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 55,802 8,856,914.80
03/Mar/2026 CORNERST 5.75 5.95 5.80 5.95 0.20 0 2,003,187 11,690,749.91
03/Mar/2026 CUSTODIAN 61.20 66.00 66.00 66.00 4.80 0 1,466,275 97,154,895.35
03/Mar/2026 CUTIX 3.71 3.80 3.37 3.60 -0.11 0 14,125,262 49,979,467.80
03/Mar/2026 CWG 22.90 23.00 22.10 22.90 0.00 0 2,842,257 64,314,210.05
03/Mar/2026 DAARCOMM 2.11 2.12 2.04 2.05 -0.06 0 2,984,760 6,298,429.45
03/Mar/2026 DANGCEM 809.90 809.90 809.90 809.90 0.00 0 2,123,510 1,718,197,814.00
03/Mar/2026 DANGSUGAR 81.00 83.00 83.00 83.00 2.00 0 11,654,994 940,615,478.80
03/Mar/2026 DEAPCAP 7.10 7.00 6.50 6.52 -0.58 0 7,911,018 52,314,157.27
03/Mar/2026 ELLAHLAKES 12.30 12.20 11.85 11.90 -0.40 0 15,774,691 188,844,726.40
03/Mar/2026 ENAMELWA 36.50 37.00 37.00 37.00 0.50 0 120,031 4,441,147.00
03/Mar/2026 ETERNA 32.90 32.90 32.90 32.90 0.00 0 1,011,217 36,261,509.70
03/Mar/2026 ETI 48.00 48.00 47.05 47.10 -0.90 0 4,757,538 226,901,504.00
03/Mar/2026 ETRANZACT 20.05 20.25 19.95 19.95 -0.10 0 7,649,202 153,698,219.50
03/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 7,304 946,598.40
03/Mar/2026 FCMB 13.50 13.95 13.55 13.60 0.10 0 10,424,133 142,791,179.00
03/Mar/2026 FG202033S6 119.12 85.00 85.00 85.00 -34.12 0 950 807,499.05
03/Mar/2026 FGSUK2032S7 134.00 109.00 108.01 108.01 -25.99 0 600 651,021.30
03/Mar/2026 FIDELITYBK 20.00 20.10 19.65 20.00 0.00 0 22,423,212 448,092,821.50
03/Mar/2026 FIDSON 90.00 81.00 81.00 81.00 -9.00 0 1,067,185 87,056,697.40
03/Mar/2026 FIRSTHOLDCO 53.75 55.00 52.90 53.00 -0.75 0 13,657,280 734,938,388.70
03/Mar/2026 FTGINSURE 1.03 1.13 1.13 1.13 0.10 0 58,398,238 65,989,510.94
03/Mar/2026 FTNCOCOA 6.00 6.43 6.00 6.25 0.25 0 3,484,429 21,223,253.13
03/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,103 2,160,622.20
03/Mar/2026 GREENWETF 540.00 594.00 486.00 592.99 52.99 0 14,045 6,886,271.94
03/Mar/2026 GTCO 117.95 119.00 116.00 118.90 0.95 0 26,290,714 3,101,407,208.00
03/Mar/2026 GUINEAINS 1.49 1.44 1.36 1.44 -0.05 0 2,829,386 3,974,760.09
03/Mar/2026 GUINNESS 350.00 350.00 350.00 350.00 0.00 0 338,360 106,583,469.50
03/Mar/2026 HMCALL 4.33 4.35 4.35 4.35 0.02 0 849,210 3,669,384.14
03/Mar/2026 HONYFLOUR 22.85 22.85 22.85 22.85 0.00 0 1,096,762 25,006,895.25
03/Mar/2026 IKEJAHOTEL 37.75 37.75 37.75 37.75 0.00 0 369,365 13,439,609.40
03/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 47,619 1,645,290.55
03/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 191,762 3,439,631.70
03/Mar/2026 INTBREW 14.95 15.50 14.75 15.25 0.30 0 15,573,437 236,573,040.60
03/Mar/2026 INTENEGINS 3.16 3.20 3.00 3.00 -0.16 0 1,632,081 5,030,080.53
03/Mar/2026 JAIZBANK 12.63 13.49 11.90 12.00 -0.63 0 38,716,127 483,680,955.80
03/Mar/2026 JAPAULGOLD 3.99 4.14 3.90 3.99 0.00 0 47,282,711 189,001,099.40
03/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 238,919 66,694,926.20
03/Mar/2026 JOHNHOLT 8.65 8.65 8.65 8.65 0.00 0 203,860 1,692,923.10
03/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 40,762 277,189.77
03/Mar/2026 LASACO 2.50 2.50 2.44 2.44 -0.06 0 3,462,254 8,533,283.60
03/Mar/2026 LEARNAFRCA 9.80 9.80 9.80 9.80 0.00 0 94,925 914,705.55
03/Mar/2026 LEGENDINT 6.01 6.01 5.99 5.99 -0.02 0 1,570,559 9,471,417.70
03/Mar/2026 LINKASSURE 1.80 1.84 1.74 1.80 0.00 0 17,632,895 31,549,145.79
03/Mar/2026 LIVESTOCK 6.95 7.05 6.95 7.05 0.10 0 3,337,792 23,296,207.00
03/Mar/2026 LIVINGTRUST 5.60 5.65 5.50 5.65 0.05 0 1,331,900 7,364,934.46
03/Mar/2026 LOTUSHAL15 130.61 143.15 117.66 117.66 -12.95 0 86,122 11,261,859.71
03/Mar/2026 MANSARD 17.00 16.99 16.50 16.99 -0.01 0 3,470,357 58,537,477.38
03/Mar/2026 MAYBAKER 39.75 39.75 39.75 39.75 0.00 0 612,700 24,596,220.05
03/Mar/2026 MBENEFIT 4.90 5.15 4.90 5.10 0.20 0 13,345,788 66,740,131.71
03/Mar/2026 MCNICHOLS 7.63 7.00 6.87 7.00 -0.63 0 4,639,965 32,235,556.34
03/Mar/2026 MECURE 75.85 68.30 68.30 68.30 -7.55 0 310,797 21,227,435.10
03/Mar/2026 MERGROWTH 585.00 643.50 526.50 643.49 58.49 0 5,524 3,000,686.30
03/Mar/2026 MERVALUE 477.00 522.54 429.30 520.00 43.00 0 2,026 915,303.00
03/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 256,863 4,400,088.30
03/Mar/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 17,215 192,666.17
03/Mar/2026 MTNN 783.00 780.00 780.00 780.00 -3.00 0 5,446,103 4,236,765,566.00
03/Mar/2026 MULTIVERSE 22.70 22.70 22.70 22.70 0.00 0 171,465 3,506,459.25
03/Mar/2026 NAHCO 170.00 170.00 170.00 170.00 0.00 0 880,769 140,725,722.00
03/Mar/2026 NASCON 164.95 164.00 164.00 164.00 -0.95 0 2,915,092 460,330,941.70
03/Mar/2026 NB 80.00 80.45 80.45 80.45 0.45 0 2,929,514 235,697,626.00
03/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 53,279 9,602,098.10
03/Mar/2026 NEIMETH 10.60 11.05 10.90 11.05 0.45 0 2,193,893 24,048,508.50
03/Mar/2026 NEM 33.30 33.30 33.30 33.30 0.00 0 777,606 24,970,928.05
03/Mar/2026 NESTLE 3100.00 3100.00 3100.00 3100.00 0.00 0 23,654 70,559,950.50
03/Mar/2026 NEWGOLD 80001.00 90000.00 84000.00 85050.00 5,049.00 0 95 8,427,405.95
03/Mar/2026 NGX30 7082.30 7122.57 7077.04 7121.46 39.16 0 302,052,243 36,729,644,312.00
03/Mar/2026 NGXAFRBVI 4394.79 4421.70 4361.83 4393.19 -1.60 0 152,802,224 9,387,587,015.00
03/Mar/2026 NGXAFRHDYI 28656.76 28902.16 28204.64 28878.60 221.84 0 181,537,634 12,447,869,170.00
03/Mar/2026 NGXBNK 1897.05 1908.82 1884.48 1897.73 0.68 0 198,830,749 11,411,935,016.00
03/Mar/2026 NGXCG 5552.67 5581.11 5532.75 5563.73 11.06 0 278,884,830 21,975,968,776.00
03/Mar/2026 NGXCNSMRGDS 4385.97 4424.45 4388.10 4424.45 38.48 0 51,565,114 6,288,532,777.00
03/Mar/2026 NGXCOMMDTY 1657.20 1695.75 1657.20 1695.75 38.55 0 7,215,235 10,547,810,419.00
03/Mar/2026 NGXGROUP 136.40 150.00 136.40 136.40 0.00 0 16,170,810 2,407,994,973.00
03/Mar/2026 NGXGROWTH 34260.48 34268.54 31416.76 31455.08 -2,805.40 0 14,320,412 209,841,355.10
03/Mar/2026 NGXINDUSTR 7497.05 7509.88 7495.96 7509.88 12.83 0 23,683,359 2,989,028,687.00
03/Mar/2026 NGXINS 1339.59 1361.73 1327.71 1360.38 20.79 0 125,907,446 430,254,545.10
03/Mar/2026 NGXLOTUSISLM 19923.31 20277.79 19922.82 20247.29 323.98 0 67,646,273 20,998,727,663.00
03/Mar/2026 NGXMAINBOARD 8792.44 8886.40 8787.74 8885.11 92.67 0 690,876,519 28,527,352,788.00
03/Mar/2026 NGXMERIGRW 14107.19 14187.00 14051.07 14153.81 46.62 0 74,265,925 5,791,380,372.00
03/Mar/2026 NGXMERIVAL 17103.32 17243.46 17077.66 17213.73 110.41 0 122,621,913 8,713,174,984.00
03/Mar/2026 NGXOILGAS 4250.92 4443.11 4250.92 4443.06 192.14 0 90,593,886 11,680,913,911.00
03/Mar/2026 NGXPENBRD 3705.69 3726.74 3703.25 3725.52 19.83 0 511,123,955 38,889,160,132.00
03/Mar/2026 NGXPENSION 9536.63 9636.06 9512.49 9609.59 72.96 0 342,309,399 36,829,209,288.00
03/Mar/2026 NGXPREMIUM 21935.88 21982.16 21915.84 21921.73 -14.15 0 135,999,812 15,270,640,946.00
03/Mar/2026 NGXSOVBND 694.94 672.80 672.80 672.80 -22.14 0 950 807,499.05
03/Mar/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 118,392 14,705,618.10
03/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 111,478 7,970,677.00
03/Mar/2026 NPFMCRFBK 6.40 6.80 6.60 6.80 0.40 0 3,985,585 26,924,752.23
03/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 59,981 6,245,033.10
03/Mar/2026 NSEASI 195514.23 196685.50 195454.29 196621.55 1,107.31 0 879,912,870 44,491,516,045.00
03/Mar/2026 NSLTECH 1.50 1.53 1.35 1.38 -0.12 0 20,629,333 28,867,844.16
03/Mar/2026 OANDO 45.70 50.25 46.00 50.25 4.55 0 35,682,577 1,774,176,366.00
03/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 210,560 336,776,465.20
03/Mar/2026 OMATEK 2.60 2.60 2.34 2.40 -0.20 0 4,165,246 9,990,999.81
03/Mar/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 256,860 535,270,554.00
03/Mar/2026 PRESTIGE 1.66 1.66 1.60 1.60 -0.06 0 6,788,586 10,960,250.27
03/Mar/2026 PZ 79.00 79.00 79.00 79.00 0.00 0 3,375,920 262,063,225.80
03/Mar/2026 REDSTAREX 31.95 31.95 31.95 31.95 0.00 0 113,053 3,278,107.80
03/Mar/2026 REGALINS 1.17 1.27 1.14 1.23 0.06 0 9,894,826 11,684,422.10
03/Mar/2026 ROYALEX 1.94 2.00 1.81 1.90 -0.04 0 8,851,911 17,178,445.63
03/Mar/2026 RTBRISCOE 12.55 13.40 12.00 13.40 0.85 0 3,766,528 46,990,893.14
03/Mar/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 76,105 2,654,381.45
03/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 165,497 1,438,871,455.00
03/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 9,187 3,612,503.50
03/Mar/2026 SIAMLETF40 4513.47 4287.70 4062.13 4062.13 -451.34 0 1,025 4,164,359.96
03/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 203,839 26,856,891.90
03/Mar/2026 SOVRENINS 2.43 2.67 2.54 2.67 0.24 0 26,559,500 70,275,214.52
03/Mar/2026 STANBIC 126.00 126.00 126.00 126.00 0.00 0 764,227 99,408,959.70
03/Mar/2026 STANBICETF30 2152.00 2367.20 2100.00 2367.00 215.00 0 28,874 67,769,616.67
03/Mar/2026 STERLINGNG 8.35 8.50 7.95 8.30 -0.05 0 56,821,513 461,001,809.90
03/Mar/2026 SUNUASSUR 4.40 4.84 4.64 4.84 0.44 0 2,746,887 13,052,622.20
03/Mar/2026 TAJSUKS2 100.00 100.00 97.00 97.00 -3.00 0 7,680 7,568,964.18
03/Mar/2026 TANTALIZER 4.20 4.36 4.00 4.20 0.00 0 22,044,183 91,264,817.86
03/Mar/2026 TIP 18.60 18.80 18.50 18.55 -0.05 0 7,947,555 148,050,349.40
03/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 20,093 11,573,568.00
03/Mar/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 36,273 6,601,061.90
03/Mar/2026 TRANSCORP 53.90 52.05 50.50 52.00 -1.90 0 12,665,528 650,522,502.40
03/Mar/2026 TRANSEXPR 2.36 2.36 2.36 2.36 0.00 0 2 5.18
03/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 32,761 9,051,864.30
03/Mar/2026 TRIPPLEG 4.73 4.73 4.73 4.73 0.00 0 285,637 1,225,886.92
03/Mar/2026 UACN 97.00 106.70 105.00 106.70 9.70 0 2,781,266 292,459,168.00
03/Mar/2026 UBA 47.20 48.00 47.00 47.05 -0.15 0 37,446,074 1,777,472,695.00
03/Mar/2026 UCAP 18.35 18.95 18.00 18.50 0.15 0 21,470,395 393,753,319.00
03/Mar/2026 UHOMREIT 76.15 76.15 76.15 76.15 0.00 0 216,209 15,792,813.45
03/Mar/2026 UNILEVER 94.90 94.90 94.90 94.90 0.00 0 325,504 32,168,943.20
03/Mar/2026 UNIONDICON 16.60 16.60 16.60 16.60 0.00 0 84,036 1,313,717.75
03/Mar/2026 UNIVINSURE 1.41 1.40 1.35 1.35 -0.06 0 10,345,632 14,344,904.94
03/Mar/2026 UPDC 5.00 5.30 5.00 5.05 0.05 0 3,713,237 19,001,471.95
03/Mar/2026 UPDCREIT 7.55 7.70 7.40 7.60 0.05 0 3,927,647 29,723,946.70
03/Mar/2026 UPL 5.35 5.85 5.85 5.85 0.50 0 394,440 2,283,702.00
03/Mar/2026 VERITASKAP 2.40 2.40 2.30 2.30 -0.10 0 7,655,460 18,001,089.62
03/Mar/2026 VETBANK 28.10 30.81 28.00 28.00 -0.10 0 288,249 8,492,685.67
03/Mar/2026 VETGOODS 63.00 65.65 56.70 57.10 -5.90 0 75,469 4,754,151.36
03/Mar/2026 VETGRIF30 73.00 80.00 73.00 79.50 6.50 0 41,519 3,185,976.99
03/Mar/2026 VETINDETF 129.42 142.00 116.50 139.90 10.48 0 21,105 2,832,049.74
03/Mar/2026 VFDGROUP 11.85 11.45 11.45 11.45 -0.40 0 4,111,429 46,915,237.90
03/Mar/2026 VITAFOAM 119.00 119.00 119.00 119.00 0.00 0 265,758 29,853,303.85
03/Mar/2026 VSPBONDETF 402.01 439.90 400.00 400.00 -2.01 0 14,712 5,971,681.36
03/Mar/2026 WAPCO 207.50 210.00 209.00 210.00 2.50 0 3,581,919 748,033,684.10
03/Mar/2026 WAPIC 3.30 3.63 3.26 3.50 0.20 0 4,791,423 16,639,012.69
03/Mar/2026 WEMABANK 27.95 28.00 27.55 27.90 -0.05 0 9,488,142 264,560,917.40
03/Mar/2026 ZENITHBANK 91.95 92.45 91.00 92.00 0.05 0 40,861,167 3,760,465,239.00

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 5049 85050.00 95
NSEASI 1107.31 196621.55 879,912,870
NGXLOTUSISLM 323.98 20247.29 67,646,273
NGXAFRHDYI 221.84 28878.60 181,537,634
STANBICETF30 215 2367.00 28,874

Top 5 Losers

StockChangeCloseVolume
NGXGROWTH -2805.4 31455.08 14,320,412
SIAMLETF40 -451.34 4062.13 1,025
FG202033S6 -34.12 85.00 950
FGSUK2032S7 -25.99 108.01 600
NGXSOVBND -22.14 672.80 950

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1107.31 196621.55 879,912,870
NGXMAINBOARD 92.67 8885.11 690,876,519
NGXPENBRD 19.83 3725.52 511,123,955
NGXPENSION 72.96 9609.59 342,309,399
NGX30 39.16 7121.46 302,052,243