ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.80 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.15 → 0.00 %ACADEMY N8.65 → 0.00 %ACCESSCORP N22.50 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.21 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N17.20 → 0.00 %ARADEL N780.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.34 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N58.90 → 0.00 %BETAGLAS N420.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N67.60 → 0.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N19.00 → 0.00 %CHAMS N4.90 ▲ 0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.20 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.30 → 0.00 %CUSTODIAN N45.00 → 0.00 %CUTIX N3.69 → 0.00 %CWG N22.90 → 0.00 %DAARCOMM N1.31 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N9.49 ▲ 0.86 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.30 → 0.00 %ENAMELWA N40.50 → 0.00 %ETERNA N30.00 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N19.10 → 0.00 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N120.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N98.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N87.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N107.00 → 0.00 %FGSUK2033S6 N111.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.90 ▲ 0.15 %FIDSON N71.50 → 0.00 %FIRSTHOLDCO N47.05 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.90 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N880.01 ▲ 1.01 %GTCO N98.50 → 0.00 %GUINEAINS N1.46 → 0.00 %GUINNESS N349.90 → 0.00 %HMCALL N4.37 → 0.00 %HONYFLOUR N23.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N35.80 → 0.00 %IMG N34.85 → 0.00 %INFINITY [BLS] N8.45 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.25 → 0.00 %JAIZBANK N8.25 → 0.00 %JAPAULGOLD N2.59 → 0.00 %JBERGER N182.00 → 0.00 %JOHNHOLT N7.00 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.50 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.02 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N5.15 → 0.00 %LOTUSHAL15 N110.02 ▲ 10.00 %MANSARD N14.92 → 0.00 %MAYBAKER N39.15 → 0.00 %MBENEFIT N4.20 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.00 → 0.00 %MECURE N104.00 → 0.00 %MERGROWTH N1011.56 → 0.00 %MERVALUE N594.95 ▲ 54.08 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N9.09 → 0.00 %MTNN N580.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.25 → 0.00 %NAHCO N110.00 → 0.00 %NASCON N114.00 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.80 → 0.00 %NEM N32.20 → 0.00 %NESTLE N2153.80 → 0.00 %NEWGOLD N97000.00 → 0.00 %NGXGROUP N82.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.80 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.98 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.30 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.76 → 0.00 %PZ N56.00 → 0.00 %REDSTAREX N19.00 → 0.00 %REGALINS N1.23 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N2.20 → 0.00 %RTBRISCOE N7.94 ▲ 0.72 %SCOA N28.75 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 ▲ 418.21 %SKYAVN N117.00 → 0.00 %SOVRENINS N3.72 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N108.00 → 0.00 %STANBICETF30 N2579.75 ▲ 79.42 %STERLINGNG N7.30 → 0.00 %SUNUASSUR [BLS] N4.65 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.53 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N14.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.95 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N7.10 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.85 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N86.25 → 0.00 %UNILEVER N77.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N9.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.23 → 0.00 %UPDC [BLS] N6.10 → 0.00 %UPDCREIT N9.00 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.90 → 0.00 %VETBANK N37.03 → 0.00 %VETGOODS N46.80 → 0.00 %VETGRIF30 N101.23 → 0.00 %VETINDETF N107.80 → 0.00 %VFDGROUP N11.90 → 0.00 %VITAFOAM N112.00 → 0.00 %VSPBONDETF N1088.00 → 0.00 %WAPCO N157.00 → 0.00 %WAPIC N3.56 → 0.00 %WEMABANK N22.50 → 0.00 %ZENITHBANK N70.90 → 0.00 %ZICHIS N3.16 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.80 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.15 → 0.00 %ACADEMY N8.65 → 0.00 %ACCESSCORP N22.50 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.21 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N17.20 → 0.00 %ARADEL N780.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.34 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N58.90 → 0.00 %BETAGLAS N420.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N67.60 → 0.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N19.00 → 0.00 %CHAMS N4.90 ▲ 0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.20 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.30 → 0.00 %CUSTODIAN N45.00 → 0.00 %CUTIX N3.69 → 0.00 %CWG N22.90 → 0.00 %DAARCOMM N1.31 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N9.49 ▲ 0.86 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.30 → 0.00 %ENAMELWA N40.50 → 0.00 %ETERNA N30.00 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N19.10 → 0.00 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N120.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N98.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N87.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N107.00 → 0.00 %FGSUK2033S6 N111.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.90 ▲ 0.15 %FIDSON N71.50 → 0.00 %FIRSTHOLDCO N47.05 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.90 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N880.01 ▲ 1.01 %GTCO N98.50 → 0.00 %GUINEAINS N1.46 → 0.00 %GUINNESS N349.90 → 0.00 %HMCALL N4.37 → 0.00 %HONYFLOUR N23.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N35.80 → 0.00 %IMG N34.85 → 0.00 %INFINITY [BLS] N8.45 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.25 → 0.00 %JAIZBANK N8.25 → 0.00 %JAPAULGOLD N2.59 → 0.00 %JBERGER N182.00 → 0.00 %JOHNHOLT N7.00 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.50 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.02 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N5.15 → 0.00 %LOTUSHAL15 N110.02 ▲ 10.00 %MANSARD N14.92 → 0.00 %MAYBAKER N39.15 → 0.00 %MBENEFIT N4.20 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.00 → 0.00 %MECURE N104.00 → 0.00 %MERGROWTH N1011.56 → 0.00 %MERVALUE N594.95 ▲ 54.08 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N9.09 → 0.00 %MTNN N580.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.25 → 0.00 %NAHCO N110.00 → 0.00 %NASCON N114.00 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.80 → 0.00 %NEM N32.20 → 0.00 %NESTLE N2153.80 → 0.00 %NEWGOLD N97000.00 → 0.00 %NGXGROUP N82.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.80 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.98 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.30 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.76 → 0.00 %PZ N56.00 → 0.00 %REDSTAREX N19.00 → 0.00 %REGALINS N1.23 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N2.20 → 0.00 %RTBRISCOE N7.94 ▲ 0.72 %SCOA N28.75 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 ▲ 418.21 %SKYAVN N117.00 → 0.00 %SOVRENINS N3.72 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N108.00 → 0.00 %STANBICETF30 N2579.75 ▲ 79.42 %STERLINGNG N7.30 → 0.00 %SUNUASSUR [BLS] N4.65 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.53 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N14.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.95 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N7.10 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.85 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N86.25 → 0.00 %UNILEVER N77.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N9.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.23 → 0.00 %UPDC [BLS] N6.10 → 0.00 %UPDCREIT N9.00 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.90 → 0.00 %VETBANK N37.03 → 0.00 %VETGOODS N46.80 → 0.00 %VETGRIF30 N101.23 → 0.00 %VETINDETF N107.80 → 0.00 %VFDGROUP N11.90 → 0.00 %VITAFOAM N112.00 → 0.00 %VSPBONDETF N1088.00 → 0.00 %WAPCO N157.00 → 0.00 %WAPIC N3.56 → 0.00 %WEMABANK N22.50 → 0.00 %ZENITHBANK N70.90 → 0.00 %ZICHIS N3.16 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.80 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.15 → 0.00 %ACADEMY N8.65 → 0.00 %ACCESSCORP N22.50 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.21 → 0.00 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N17.20 → 0.00 %ARADEL N780.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.34 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N58.90 → 0.00 %BETAGLAS N420.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N183.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N67.60 → 0.00 %CAP N79.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N19.00 → 0.00 %CHAMS N4.90 ▲ 0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.20 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.30 → 0.00 %CUSTODIAN N45.00 → 0.00 %CUTIX N3.69 → 0.00 %CWG N22.90 → 0.00 %DAARCOMM N1.31 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N635.00 → 0.00 %DANGSUGAR N65.00 → 0.00 %DEAPCAP [DWL] N9.49 ▲ 0.86 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.30 → 0.00 %ENAMELWA N40.50 → 0.00 %ETERNA N30.00 → 0.00 %ETI N48.00 → 0.00 %ETRANZACT N19.10 → 0.00 %EUNISELL N149.80 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202031S1 N106.66 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N120.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N98.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N129.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N103.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N100.01 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N87.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N107.00 → 0.00 %FGSUK2033S6 N111.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.90 ▲ 0.15 %FIDSON N71.50 → 0.00 %FIRSTHOLDCO N47.05 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.90 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N880.01 ▲ 1.01 %GTCO N98.50 → 0.00 %GUINEAINS N1.46 → 0.00 %GUINNESS N349.90 → 0.00 %HMCALL N4.37 → 0.00 %HONYFLOUR N23.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N35.80 → 0.00 %IMG N34.85 → 0.00 %INFINITY [BLS] N8.45 → 0.00 %INTBREW N14.50 → 0.00 %INTENEGINS N3.25 → 0.00 %JAIZBANK N8.25 → 0.00 %JAPAULGOLD N2.59 → 0.00 %JBERGER N182.00 → 0.00 %JOHNHOLT N7.00 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.50 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.02 %LIVESTOCK N7.00 → 0.00 %LIVINGTRUST N5.15 → 0.00 %LOTUSHAL15 N110.02 ▲ 10.00 %MANSARD N14.92 → 0.00 %MAYBAKER N39.15 → 0.00 %MBENEFIT N4.20 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.00 → 0.00 %MECURE N104.00 → 0.00 %MERGROWTH N1011.56 → 0.00 %MERVALUE N594.95 ▲ 54.08 %MEYER N19.00 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N9.09 → 0.00 %MTNN N580.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.25 → 0.00 %NAHCO N110.00 → 0.00 %NASCON N114.00 → 0.00 %NB N78.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.80 → 0.00 %NEM N32.20 → 0.00 %NESTLE N2153.80 → 0.00 %NEWGOLD N97000.00 → 0.00 %NGXGROUP N82.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.80 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.98 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N2.30 → 0.00 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS N10.00 → 0.00 %PRESCO N1635.00 → 0.00 %PRESTIGE [BLS] N1.76 → 0.00 %PZ N56.00 → 0.00 %REDSTAREX N19.00 → 0.00 %REGALINS N1.23 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N2.20 → 0.00 %RTBRISCOE N7.94 ▲ 0.72 %SCOA N28.75 → 0.00 %SEPLAT N6700.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 ▲ 418.21 %SKYAVN N117.00 → 0.00 %SOVRENINS N3.72 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N108.00 → 0.00 %STANBICETF30 N2579.75 ▲ 79.42 %STERLINGNG N7.30 → 0.00 %SUNUASSUR [BLS] N4.65 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.53 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N14.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.95 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N7.10 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 → 0.00 %UBA N44.85 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N86.25 → 0.00 %UNILEVER N77.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N9.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.23 → 0.00 %UPDC [BLS] N6.10 → 0.00 %UPDCREIT N9.00 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.90 → 0.00 %VETBANK N37.03 → 0.00 %VETGOODS N46.80 → 0.00 %VETGRIF30 N101.23 → 0.00 %VETINDETF N107.80 → 0.00 %VFDGROUP N11.90 → 0.00 %VITAFOAM N112.00 → 0.00 %VSPBONDETF N1088.00 → 0.00 %WAPCO N157.00 → 0.00 %WAPIC N3.56 → 0.00 %WEMABANK N22.50 → 0.00 %ZENITHBANK N70.90 → 0.00 %ZICHIS N3.16 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
27/Jan/2026 ABBEYBDS 7.10 7.80 7.80 7.80 0.70 0 179,914 1,403,278.00
27/Jan/2026 ABCTRANS 5.15 5.15 5.15 5.15 0.00 0 724,413 3,954,894.90
27/Jan/2026 ACADEMY 8.65 8.65 8.65 8.65 0.00 0 116,404 1,035,549.85
27/Jan/2026 ACCESSCORP 22.05 22.80 22.35 22.50 0.45 0 26,458,558 599,772,837.70
27/Jan/2026 AFRIPRUD 15.80 15.80 14.70 14.70 -1.10 0 1,221,266 18,610,213.30
27/Jan/2026 AIICO 4.02 4.25 4.08 4.21 0.19 0 5,043,090 21,011,180.97
27/Jan/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 37 92,389.00
27/Jan/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 149,267 2,635,073.75
27/Jan/2026 ARADEL 780.00 780.00 780.00 780.00 0.00 0 2,801,288 2,182,633,433.00
27/Jan/2026 AUSTINLAZ 4.82 4.80 4.34 4.34 -0.48 0 3,065,086 13,649,487.24
27/Jan/2026 BERGER 58.90 58.90 58.90 58.90 0.00 0 358,324 21,105,999.30
27/Jan/2026 BETAGLAS 420.00 420.00 420.00 420.00 0.00 0 874,924 367,262,625.50
27/Jan/2026 BUACEMENT 183.00 183.00 183.00 183.00 0.00 0 421,569 73,592,298.60
27/Jan/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 140,433 103,208,449.60
27/Jan/2026 CADBURY 65.30 67.60 67.60 67.60 2.30 0 2,080,944 138,301,031.50
27/Jan/2026 CAP 79.50 79.50 79.50 79.50 0.00 0 229,835 18,243,744.05
27/Jan/2026 CAVERTON 7.45 7.35 7.20 7.30 -0.15 0 1,147,380 8,328,122.25
27/Jan/2026 CHAMPION 19.00 19.00 18.00 19.00 0.00 0 8,676,649 160,639,849.70
27/Jan/2026 CHAMS 5.19 5.09 4.85 4.88 -0.31 0 17,786,103 87,624,421.26
27/Jan/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 39,362 570,749.00
27/Jan/2026 CILEASING 7.25 7.65 7.20 7.20 -0.05 0 1,792,203 13,078,411.40
27/Jan/2026 CNIF 100.00 100.00 100.00 100.00 0.00 0 2,110 231,811.00
27/Jan/2026 CONHALLPLC 5.10 5.01 5.00 5.00 -0.10 0 3,523,362 17,690,991.16
27/Jan/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 42,004 6,897,061.60
27/Jan/2026 CORNERST 6.06 6.30 6.15 6.30 0.24 0 2,464,627 15,460,969.00
27/Jan/2026 CUSTODIAN 45.00 45.00 45.00 45.00 0.00 0 431,877 18,297,759.30
27/Jan/2026 CUTIX 3.70 3.70 3.60 3.69 -0.01 0 5,164,991 18,984,690.24
27/Jan/2026 CWG 22.10 22.90 22.50 22.90 0.80 0 1,626,987 36,829,450.35
27/Jan/2026 DAARCOMM 1.40 1.48 1.27 1.31 -0.09 0 6,613,081 8,910,238.15
27/Jan/2026 DANGCEM 635.00 635.00 635.00 635.00 0.00 0 339,623 208,482,472.50
27/Jan/2026 DANGSUGAR 65.00 65.00 65.00 65.00 0.00 0 1,016,071 67,347,781.55
27/Jan/2026 DEAPCAP 7.85 8.63 8.60 8.63 0.78 0 16,679,989 143,867,325.50
27/Jan/2026 ELLAHLAKES 15.90 16.00 15.30 15.30 -0.60 0 11,288,200 176,807,490.20
27/Jan/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 2,503 91,234.35
27/Jan/2026 ETERNA 29.45 30.00 30.00 30.00 0.55 0 1,119,931 34,148,602.05
27/Jan/2026 ETI 48.00 48.00 48.00 48.00 0.00 0 504,084 23,991,383.25
27/Jan/2026 ETRANZACT 19.10 19.10 19.10 19.10 0.00 0 595,521 10,910,135.30
27/Jan/2026 EUNISELL 149.80 149.80 149.80 149.80 0.00 0 401,193 55,922,962.90
27/Jan/2026 FCMB 11.25 11.70 11.10 11.10 -0.15 0 11,066,148 125,533,528.70
27/Jan/2026 FGS202669 1100.00 990.00 990.00 990.00 -110.00 0 7 6,930.00
27/Jan/2026 FGSUK2033S6 110.00 111.96 111.00 111.00 1.00 0 2,936 3,259,827.03
27/Jan/2026 FIDELITYBK 18.90 19.85 19.60 19.75 0.85 0 11,383,414 223,508,346.40
27/Jan/2026 FIDSON 71.50 71.50 71.50 71.50 0.00 0 566,592 37,100,433.85
27/Jan/2026 FIRSTHOLDCO 49.00 47.30 47.05 47.05 -1.95 0 3,710,765 175,302,740.70
27/Jan/2026 FTNCOCOA 7.05 6.95 6.90 6.90 -0.15 0 2,154,965 15,062,456.16
27/Jan/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 5,247 5,390,767.80
27/Jan/2026 GREENWETF 801.90 882.09 802.00 879.00 77.10 0 7,438 6,457,321.15
27/Jan/2026 GTCO 98.50 99.00 98.30 98.50 0.00 0 25,283,791 2,489,731,998.00
27/Jan/2026 GUINEAINS 1.35 1.47 1.31 1.46 0.11 0 11,921,653 16,974,936.45
27/Jan/2026 GUINNESS 349.90 349.90 349.90 349.90 0.00 0 23,246 7,322,490.00
27/Jan/2026 HMCALL 4.37 4.37 4.37 4.37 0.00 0 1,459,229 6,047,554.06
27/Jan/2026 HONYFLOUR 23.00 23.20 22.50 23.00 0.00 0 1,582,924 36,354,657.55
27/Jan/2026 IKEJAHOTEL 35.80 35.80 35.80 35.80 0.00 0 1,338,850 45,092,334.25
27/Jan/2026 IMG 34.85 34.85 34.85 34.85 0.00 0 112,527 3,821,156.85
27/Jan/2026 INFINITY 8.45 8.45 8.45 8.45 0.00 0 99,908 881,361.65
27/Jan/2026 INTBREW 14.00 14.50 14.00 14.50 0.50 0 2,586,402 36,966,146.80
27/Jan/2026 INTENEGINS 3.25 3.25 3.25 3.25 0.00 0 575,979 1,869,850.61
27/Jan/2026 JAIZBANK 8.25 8.40 8.20 8.25 0.00 0 6,159,783 51,254,305.98
27/Jan/2026 JAPAULGOLD 2.50 2.63 2.50 2.59 0.09 0 21,403,513 54,220,026.23
27/Jan/2026 JBERGER 182.00 182.00 182.00 182.00 0.00 0 75,367 12,737,885.90
27/Jan/2026 JOHNHOLT 7.40 7.00 7.00 7.00 -0.40 0 725,046 5,052,779.80
27/Jan/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 59,374 449,894.68
27/Jan/2026 LASACO 2.50 2.50 2.46 2.50 0.00 0 7,215,607 18,031,321.69
27/Jan/2026 LEARNAFRCA 9.00 9.00 9.00 9.00 0.00 0 280,854 2,510,998.80
27/Jan/2026 LEGENDINT 5.95 6.01 5.85 6.00 0.05 0 2,732,399 16,365,920.20
27/Jan/2026 LINKASSURE 1.89 1.88 1.75 1.78 -0.11 0 15,447,671 27,813,033.94
27/Jan/2026 LIVESTOCK 7.00 7.00 7.00 7.00 0.00 0 1,035,450 7,231,904.90
27/Jan/2026 LIVINGTRUST 5.15 5.15 5.15 5.15 0.00 0 380,021 1,825,522.85
27/Jan/2026 LOTUSHAL15 100.00 110.00 100.02 100.02 0.02 0 34,841 3,646,845.58
27/Jan/2026 MANSARD 14.92 14.92 14.92 14.92 0.00 0 447,256 6,666,603.83
27/Jan/2026 MAYBAKER 39.15 39.15 39.15 39.15 0.00 0 3,111,965 113,254,589.40
27/Jan/2026 MBENEFIT 4.17 4.25 4.10 4.19 0.02 0 3,663,882 15,432,825.26
27/Jan/2026 MCNICHOLS 7.10 7.00 6.90 7.00 -0.10 0 4,480,439 31,202,676.64
27/Jan/2026 MECURE 104.00 104.00 104.00 104.00 0.00 0 253,600 23,736,973.50
27/Jan/2026 MERGROWTH 919.60 1011.56 919.60 1011.56 91.96 0 736 733,540.32
27/Jan/2026 MERVALUE 491.70 540.87 500.00 540.87 49.17 0 7,076 3,826,174.37
27/Jan/2026 MEYER 19.00 19.00 19.00 19.00 0.00 0 61,573 1,212,904.55
27/Jan/2026 MORISON 8.27 9.09 9.09 9.09 0.82 0 116,000 1,054,440.00
27/Jan/2026 MTNN 580.00 580.00 580.00 580.00 0.00 0 1,504,115 866,853,557.50
27/Jan/2026 MULTIVERSE 28.25 28.25 28.25 28.25 0.00 0 96,661 2,460,022.45
27/Jan/2026 NAHCO 113.00 119.00 110.00 110.00 -3.00 0 3,101,970 358,068,280.00
27/Jan/2026 NASCON 114.00 114.00 114.00 114.00 0.00 0 246,398 27,973,381.05
27/Jan/2026 NB 78.00 78.00 78.00 78.00 0.00 0 1,157,141 93,331,388.20
27/Jan/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 90,800 19,602,804.80
27/Jan/2026 NEIMETH 11.95 11.55 10.80 10.80 -1.15 0 15,265,917 166,958,651.30
27/Jan/2026 NEM 32.20 32.20 32.20 32.20 0.00 0 693,306 21,580,882.00
27/Jan/2026 NESTLE 2153.80 2153.80 2153.80 2153.80 0.00 0 122,935 256,138,545.70
27/Jan/2026 NEWGOLD 96499.50 110000.00 96499.50 97000.00 500.50 0 36 3,572,798.97
27/Jan/2026 NGX30 5985.59 5994.75 5985.59 5992.74 7.15 0 130,563,468 13,482,583,456.00
27/Jan/2026 NGXAFRBVI 3627.15 3636.61 3617.12 3631.14 3.99 0 58,132,056 3,981,544,213.00
27/Jan/2026 NGXAFRHDYI 23863.27 23982.37 23819.98 23864.39 1.12 0 99,784,678 6,105,259,589.00
27/Jan/2026 NGXBNK 1632.31 1644.32 1629.06 1630.48 -1.83 0 105,372,989 5,108,575,096.00
27/Jan/2026 NGXCG 4567.95 4591.17 4562.33 4566.37 -1.58 0 155,350,530 10,181,189,356.00
27/Jan/2026 NGXCNSMRGDS 4081.31 4100.23 4081.31 4100.23 18.92 0 25,065,466 1,209,676,888.00
27/Jan/2026 NGXCOMMDTY 1283.35 1283.35 1283.35 1283.35 0.00 0 5,675,497 5,228,062,034.00
27/Jan/2026 NGXGROUP 81.75 82.00 82.00 82.00 0.25 0 2,512,589 205,130,516.80
27/Jan/2026 NGXGROWTH 43253.06 43268.34 43243.99 43250.09 -2.97 0 9,964,960 110,887,593.20
27/Jan/2026 NGXINDUSTR 5980.80 5986.15 5985.77 5985.95 5.15 0 18,775,503 1,984,412,125.00
27/Jan/2026 NGXINS 1300.06 1326.31 1300.06 1316.08 16.02 0 72,295,745 215,685,492.30
27/Jan/2026 NGXLOTUSISLM 14894.33 14929.25 14892.89 14894.50 0.17 0 23,962,751 6,257,259,891.00
27/Jan/2026 NGXMAINBOARD 7835.16 7854.81 7835.16 7853.85 18.69 0 405,887,522 11,305,080,503.00
27/Jan/2026 NGXMERIGRW 11226.30 11312.49 11215.89 11215.89 -10.41 0 61,389,883 5,509,111,473.00
27/Jan/2026 NGXMERIVAL 14448.52 14565.76 14448.52 14524.24 75.72 0 53,302,160 3,656,545,009.00
27/Jan/2026 NGXOILGAS 3035.85 3036.58 3035.62 3036.58 0.73 0 28,484,907 3,867,673,246.00
27/Jan/2026 NGXPENBRD 3106.09 3112.06 3106.09 3107.09 1.00 0 261,380,144 15,852,280,177.00
27/Jan/2026 NGXPENSION 7731.26 7760.82 7729.11 7734.52 3.26 0 152,581,614 14,105,695,691.00
27/Jan/2026 NGXPREMIUM 17018.66 17045.80 16996.76 17002.74 -15.92 0 61,026,785 5,886,987,355.00
27/Jan/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 243,295 30,705,034.30
27/Jan/2026 NNFM 84.30 84.30 84.30 84.30 0.00 0 108,979 8,298,694.25
27/Jan/2026 NPFMCRFBK 5.61 6.16 5.61 5.80 0.19 0 5,803,627 34,236,350.57
27/Jan/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 26,726 3,028,055.80
27/Jan/2026 NSEASI 165517.56 165840.99 165517.56 165713.82 196.25 0 483,039,050 17,354,209,758.00
27/Jan/2026 NSLTECH 0.95 0.99 0.92 0.98 0.03 0 24,693,228 23,769,723.32
27/Jan/2026 OANDO 40.00 40.00 39.90 40.00 0.00 0 2,896,137 115,592,191.80
27/Jan/2026 OKOMUOIL 1206.50 1206.50 1206.50 1206.50 0.00 0 786,497 942,626,693.80
27/Jan/2026 OMATEK 2.15 2.30 2.20 2.30 0.15 0 12,540,566 28,103,033.87
27/Jan/2026 PRESCO 1635.00 1635.00 1635.00 1635.00 0.00 0 102,171 163,331,721.50
27/Jan/2026 PRESTIGE 1.90 1.96 1.76 1.76 -0.14 0 3,799,828 7,130,606.31
27/Jan/2026 PZ 56.00 56.00 56.00 56.00 0.00 0 1,007,079 54,777,323.15
27/Jan/2026 REDSTAREX 19.00 19.00 19.00 19.00 0.00 0 598,043 12,047,126.50
27/Jan/2026 REGALINS 1.17 1.25 1.16 1.23 0.06 0 6,600,782 7,854,339.42
27/Jan/2026 ROYALEX 2.20 2.23 2.16 2.20 0.00 0 3,484,574 7,677,837.58
27/Jan/2026 RR25FIDSON 5.21 25.00 10.20 25.00 19.79 0 88,330,355 1,010,941,817.00
27/Jan/2026 RTBRISCOE 6.57 7.22 6.82 7.22 0.65 0 6,021,473 43,234,419.96
27/Jan/2026 SCOA 26.15 28.75 28.75 28.75 2.60 0 140,812 4,048,345.00
27/Jan/2026 SEPLAT 6700.00 6700.00 6700.00 6700.00 0.00 0 215,929 1,470,665,452.00
27/Jan/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 31,137 11,934,326.50
27/Jan/2026 SIAMLETF40 5983.45 6581.79 5987.00 6581.79 598.34 0 616 3,971,947.66
27/Jan/2026 SKYAVN 109.80 117.00 117.00 117.00 7.20 0 677,879 78,399,231.00
27/Jan/2026 SOVRENINS 3.45 3.74 3.70 3.72 0.27 0 3,607,471 13,383,504.05
27/Jan/2026 STANBIC 108.00 108.00 108.00 108.00 0.00 0 277,747 30,176,351.90
27/Jan/2026 STANBICETF30 2345.23 2579.75 2330.00 2500.33 155.10 0 10,294 25,488,159.55
27/Jan/2026 STERLINGNG 7.00 7.65 7.05 7.30 0.30 0 14,049,387 102,488,446.00
27/Jan/2026 SUNUASSUR 4.64 4.94 4.61 4.65 0.01 0 1,424,935 6,690,141.12
27/Jan/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 17,000 16,999,830.00
27/Jan/2026 TANTALIZER 3.70 3.70 3.50 3.53 -0.17 0 20,282,367 72,734,033.78
27/Jan/2026 TIP 14.90 14.90 14.80 14.80 -0.10 0 3,236,164 48,311,216.50
27/Jan/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 6,105 3,516,480.00
27/Jan/2026 TRANSCOHOT 170.90 170.90 170.90 170.90 0.00 0 4,936 837,720.00
27/Jan/2026 TRANSCORP 45.05 45.95 44.50 45.95 0.90 0 1,269,929 57,649,363.40
27/Jan/2026 TRANSPOWER 307.00 307.00 307.00 307.00 0.00 0 1,667,704 460,953,944.20
27/Jan/2026 TRIPPLEG 7.10 7.10 7.10 7.10 0.00 0 130,509 886,348.58
27/Jan/2026 UACN 92.50 92.50 92.50 92.50 0.00 0 238,213 21,871,526.55
27/Jan/2026 UBA 44.50 45.00 44.50 44.85 0.35 0 6,153,815 275,483,038.30
27/Jan/2026 UCAP 18.00 18.10 17.50 18.00 0.00 0 7,772,951 139,027,253.10
27/Jan/2026 UHOMREIT 78.45 86.25 86.25 86.25 7.80 0 161,749 13,950,851.25
27/Jan/2026 UNILEVER 77.00 77.00 77.00 77.00 0.00 0 522,565 41,025,462.20
27/Jan/2026 UNIONDICON 9.70 9.70 9.70 9.70 0.00 0 129,269 1,218,439.50
27/Jan/2026 UNIVINSURE 1.21 1.23 1.19 1.23 0.02 0 4,146,868 5,025,558.73
27/Jan/2026 UPDC 6.20 6.20 6.05 6.10 -0.10 0 6,278,794 38,752,991.10
27/Jan/2026 UPDCREIT 9.00 9.00 9.00 9.00 0.00 0 3,002,763 26,594,464.20
27/Jan/2026 UPL 6.00 6.00 6.00 6.00 0.00 0 147,202 907,665.50
27/Jan/2026 VERITASKAP 2.04 2.08 1.90 1.90 -0.14 0 12,034,481 23,978,855.08
27/Jan/2026 VETBANK 33.67 37.03 37.00 37.03 3.36 0 22,898 847,912.73
27/Jan/2026 VETGOODS 42.55 46.80 46.75 46.80 4.25 0 8,066 377,483.80
27/Jan/2026 VETGRIF30 92.03 101.23 100.00 101.23 9.20 0 751 75,715.00
27/Jan/2026 VETINDETF 98.00 107.80 107.80 107.80 9.80 0 310 33,418.00
27/Jan/2026 VFDGROUP 12.00 11.90 11.80 11.90 -0.10 0 1,602,313 18,965,126.15
27/Jan/2026 VITAFOAM 113.50 112.00 112.00 112.00 -1.50 0 1,313,261 146,789,010.30
27/Jan/2026 VSPBONDETF 1530.00 1529.00 277.02 1088.00 -442.00 0 24,264 24,200,285.16
27/Jan/2026 WAPCO 156.00 157.00 157.00 157.00 1.00 0 8,129,069 1,260,991,554.00
27/Jan/2026 WAPIC 3.46 3.70 3.56 3.56 0.10 0 2,182,579 7,934,679.73
27/Jan/2026 WEMABANK 22.60 22.60 22.50 22.50 -0.10 0 6,019,756 135,639,168.00
27/Jan/2026 ZENITHBANK 71.00 71.00 70.50 70.90 -0.10 0 14,514,911 1,029,435,703.00
27/Jan/2026 ZICHIS 2.88 3.16 3.16 3.16 0.28 0 1,516,000 4,790,560.00

Top 5 Gainers

StockChangeCloseVolume
SIAMLETF40 598.34 6581.79 616
NEWGOLD 500.5 97000.00 36
NSEASI 196.25 165713.82 483,039,050
STANBICETF30 155.1 2500.33 10,294
MERGROWTH 91.96 1011.56 736

Top 5 Losers

StockChangeCloseVolume
VSPBONDETF -442 1088.00 24,264
FGS202669 -110 990.00 7
NGXPREMIUM -15.92 17002.74 61,026,785
NGXMERIGRW -10.41 11215.89 61,389,883
NAHCO -3 110.00 3,101,970

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 196.25 165713.82 483,039,050
NGXMAINBOARD 18.69 7853.85 405,887,522
NGXPENBRD 1 3107.09 261,380,144
NGXCG -1.58 4566.37 155,350,530
NGXPENSION 3.26 7734.52 152,581,614