ABBEYBANK N7.75 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 → 0.00 %ACCESSCORP N30.00 ▼ -0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▼ -0.10 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1450.00 ▼ -89.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.60 → 0.00 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N506.60 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.60 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.00 → 0.00 %CHAMS N3.86 ▼ -0.02 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N2.73 ▼ -0.11 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.45 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.00 → 0.00 %CUTIX N2.45 → 0.00 %CWG N19.40 → 0.00 %DAARCOMM N1.69 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N71.40 ▲ 0.40 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.45 ▲ 0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N35.80 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 ▼ -19.50 %FG152028S1 N80.50 ▼ -19.50 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N82.00 ▼ -17.90 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 → 0.00 %FGSUK2033S6 N115.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 → 0.00 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N155.00 ▲ 5.10 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.95 → 0.00 %FTNCOCOA [RST] N8.50 ▼ -0.10 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N790.64 ▼ -9.36 %GTCO N132.80 ▼ -0.20 %GUINEAINS N0.77 ▼ -0.01 %GUINNESS N384.80 → 0.00 %HBMNG N357.00 → 0.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 ▲ 0.05 %INTENEGINS N2.92 ▲ 0.01 %JAIZBANK N8.60 ▲ 0.30 %JAPAULGOLD N2.93 ▲ 0.13 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.65 ▲ 0.75 %LEGENDINT N4.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.86 ▼ -0.09 %LIVESTOCK N8.25 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.00 ▼ -1.00 %MANSARD N12.00 → 0.00 %MAYBAKER N40.50 → 0.00 %MBENEFIT N3.18 ▼ -0.02 %MCNICHOLS N5.40 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N132.90 ▲ 3.90 %MERVALUE N149.85 ▼ -0.15 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N808.00 ▲ 1.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N161.40 ▼ -14.10 %NB N75.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.50 → 0.00 %NEM N34.45 → 0.00 %NESTLE N2995.00 → 0.00 %NEWGOLD N100000.00 ▲ 4798.00 %NGXGROUP N137.50 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.75 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.30 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.70 ▼ -0.05 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.40 → 0.00 %PZ N83.00 → 0.00 %REDSTAREX N15.50 → 0.00 %REGALINS N0.84 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 → 0.00 %RTBRISCOE N11.00 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N12320.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1748.00 ▲ 98.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.13 ▼ -0.13 %STACO N0.48 → 0.00 %STANBIC N153.30 → 0.00 %STANBICETF30 N1590.00 ▼ -10.00 %STERLINGNG N7.85 → 0.00 %SUNUASSUR N3.23 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N4.10 → 0.00 %THOMASWY N2.60 → 0.00 %TIP N25.80 ▼ -0.10 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N3.04 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.86 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.90 → 0.00 %UBA N46.00 ▼ -0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.50 ▼ -0.40 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.10 ▲ 0.10 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.65 ▲ 0.10 %UPDCREIT N13.90 ▲ 1.25 %UPL N5.50 → 0.00 %VERITASKAP N1.14 ▼ -0.02 %VETBANK N29.00 ▼ -1.90 %VETGOODS N52.00 ▲ 0.90 %VETGRIF30 N107.00 ▼ -1.50 %VETINDETF N124.50 → 0.00 %VFDGROUP N11.40 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N215.00 ▲ 3.99 %WAPIC N2.35 ▼ -0.04 %WEMABANK N29.50 → 0.00 %ZENITHBANK N126.90 ▼ -0.20 %ZICHIS N15.25 → 0.00 %ABBEYBANK N7.75 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 → 0.00 %ACCESSCORP N30.00 ▼ -0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▼ -0.10 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1450.00 ▼ -89.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.60 → 0.00 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N506.60 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.60 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.00 → 0.00 %CHAMS N3.86 ▼ -0.02 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N2.73 ▼ -0.11 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.45 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.00 → 0.00 %CUTIX N2.45 → 0.00 %CWG N19.40 → 0.00 %DAARCOMM N1.69 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N71.40 ▲ 0.40 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.45 ▲ 0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N35.80 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 ▼ -19.50 %FG152028S1 N80.50 ▼ -19.50 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N82.00 ▼ -17.90 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 → 0.00 %FGSUK2033S6 N115.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 → 0.00 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N155.00 ▲ 5.10 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.95 → 0.00 %FTNCOCOA [RST] N8.50 ▼ -0.10 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N790.64 ▼ -9.36 %GTCO N132.80 ▼ -0.20 %GUINEAINS N0.77 ▼ -0.01 %GUINNESS N384.80 → 0.00 %HBMNG N357.00 → 0.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 ▲ 0.05 %INTENEGINS N2.92 ▲ 0.01 %JAIZBANK N8.60 ▲ 0.30 %JAPAULGOLD N2.93 ▲ 0.13 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.65 ▲ 0.75 %LEGENDINT N4.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.86 ▼ -0.09 %LIVESTOCK N8.25 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.00 ▼ -1.00 %MANSARD N12.00 → 0.00 %MAYBAKER N40.50 → 0.00 %MBENEFIT N3.18 ▼ -0.02 %MCNICHOLS N5.40 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N132.90 ▲ 3.90 %MERVALUE N149.85 ▼ -0.15 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N808.00 ▲ 1.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N161.40 ▼ -14.10 %NB N75.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.50 → 0.00 %NEM N34.45 → 0.00 %NESTLE N2995.00 → 0.00 %NEWGOLD N100000.00 ▲ 4798.00 %NGXGROUP N137.50 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.75 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.30 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.70 ▼ -0.05 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.40 → 0.00 %PZ N83.00 → 0.00 %REDSTAREX N15.50 → 0.00 %REGALINS N0.84 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 → 0.00 %RTBRISCOE N11.00 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N12320.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1748.00 ▲ 98.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.13 ▼ -0.13 %STACO N0.48 → 0.00 %STANBIC N153.30 → 0.00 %STANBICETF30 N1590.00 ▼ -10.00 %STERLINGNG N7.85 → 0.00 %SUNUASSUR N3.23 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N4.10 → 0.00 %THOMASWY N2.60 → 0.00 %TIP N25.80 ▼ -0.10 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N3.04 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.86 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.90 → 0.00 %UBA N46.00 ▼ -0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.50 ▼ -0.40 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.10 ▲ 0.10 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.65 ▲ 0.10 %UPDCREIT N13.90 ▲ 1.25 %UPL N5.50 → 0.00 %VERITASKAP N1.14 ▼ -0.02 %VETBANK N29.00 ▼ -1.90 %VETGOODS N52.00 ▲ 0.90 %VETGRIF30 N107.00 ▼ -1.50 %VETINDETF N124.50 → 0.00 %VFDGROUP N11.40 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N215.00 ▲ 3.99 %WAPIC N2.35 ▼ -0.04 %WEMABANK N29.50 → 0.00 %ZENITHBANK N126.90 ▼ -0.20 %ZICHIS N15.25 → 0.00 %ABBEYBANK N7.75 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 → 0.00 %ACCESSCORP N30.00 ▼ -0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▼ -0.10 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1450.00 ▼ -89.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.60 → 0.00 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N506.60 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.60 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.00 → 0.00 %CHAMS N3.86 ▼ -0.02 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N2.73 ▼ -0.11 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.45 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.00 → 0.00 %CUTIX N2.45 → 0.00 %CWG N19.40 → 0.00 %DAARCOMM N1.69 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N71.40 ▲ 0.40 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.45 ▲ 0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N35.80 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.70 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 ▼ -19.50 %FG152028S1 N80.50 ▼ -19.50 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N82.00 ▼ -17.90 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 → 0.00 %FGSUK2033S6 N115.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 → 0.00 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N155.00 ▲ 5.10 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.95 → 0.00 %FTNCOCOA [RST] N8.50 ▼ -0.10 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N790.64 ▼ -9.36 %GTCO N132.80 ▼ -0.20 %GUINEAINS N0.77 ▼ -0.01 %GUINNESS N384.80 → 0.00 %HBMNG N357.00 → 0.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.10 ▲ 0.05 %INTENEGINS N2.92 ▲ 0.01 %JAIZBANK N8.60 ▲ 0.30 %JAPAULGOLD N2.93 ▲ 0.13 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.65 ▲ 0.75 %LEGENDINT N4.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.86 ▼ -0.09 %LIVESTOCK N8.25 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N128.00 ▼ -1.00 %MANSARD N12.00 → 0.00 %MAYBAKER N40.50 → 0.00 %MBENEFIT N3.18 ▼ -0.02 %MCNICHOLS N5.40 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N132.90 ▲ 3.90 %MERVALUE N149.85 ▼ -0.15 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N808.00 ▲ 1.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N161.40 ▼ -14.10 %NB N75.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.50 → 0.00 %NEM N34.45 → 0.00 %NESTLE N2995.00 → 0.00 %NEWGOLD N100000.00 ▲ 4798.00 %NGXGROUP N137.50 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.75 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.30 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.70 ▼ -0.05 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.40 → 0.00 %PZ N83.00 → 0.00 %REDSTAREX N15.50 → 0.00 %REGALINS N0.84 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.00 → 0.00 %RTBRISCOE N11.00 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N12320.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1748.00 ▲ 98.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.13 ▼ -0.13 %STACO N0.48 → 0.00 %STANBIC N153.30 → 0.00 %STANBICETF30 N1590.00 ▼ -10.00 %STERLINGNG N7.85 → 0.00 %SUNUASSUR N3.23 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▼ 0.00 %TANTALIZER N4.10 → 0.00 %THOMASWY N2.60 → 0.00 %TIP N25.80 ▼ -0.10 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N3.04 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.86 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.90 → 0.00 %UBA N46.00 ▼ -0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.50 ▼ -0.40 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.10 ▲ 0.10 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.65 ▲ 0.10 %UPDCREIT N13.90 ▲ 1.25 %UPL N5.50 → 0.00 %VERITASKAP N1.14 ▼ -0.02 %VETBANK N29.00 ▼ -1.90 %VETGOODS N52.00 ▲ 0.90 %VETGRIF30 N107.00 ▼ -1.50 %VETINDETF N124.50 → 0.00 %VFDGROUP N11.40 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N215.00 ▲ 3.99 %WAPIC N2.35 ▼ -0.04 %WEMABANK N29.50 → 0.00 %ZENITHBANK N126.90 ▼ -0.20 %ZICHIS N15.25 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
02/Sep/2026 ABBEYBANK 7.75 7.75 7.75 7.75 0.00 0 440,682 3,593,364.55
02/Sep/2026 ABCTRANS 4.75 4.75 4.75 4.75 0.00 0 586,125 2,993,118.55
02/Sep/2026 ACADEMY 6.15 5.55 5.55 5.55 -0.60 0 561,774 3,135,782.85
02/Sep/2026 ACCESSCORP 32.50 32.25 30.00 30.80 -1.70 0 33,219,831 1,031,635,867.00
02/Sep/2026 AFRIPRUD 11.10 11.10 11.10 11.10 0.00 0 811,404 9,111,339.75
02/Sep/2026 AIICO 4.00 4.10 4.00 4.10 0.10 0 7,128,220 28,718,398.33
02/Sep/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 2,596 17,529,698.80
02/Sep/2026 ARADEL 1539.90 1539.90 1539.90 1539.90 0.00 0 2,760,150 4,136,746,523.00
02/Sep/2026 AUSTINLAZ 2.72 2.61 2.60 2.60 -0.12 0 594,142 1,551,289.10
02/Sep/2026 AVACAP 6.00 6.00 5.95 6.00 0.00 0 3,661,487 21,944,214.20
02/Sep/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 6,569 872,691.65
02/Sep/2026 BETAGLAS 562.80 506.60 506.60 506.60 -56.20 0 245,733 124,488,337.80
02/Sep/2026 BUACEMENT 309.00 309.00 309.00 309.00 0.00 0 3,551,217 997,622,833.50
02/Sep/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 73,388 52,935,072.30
02/Sep/2026 CADBURY 64.90 64.90 64.90 64.90 0.00 0 427,311 26,190,498.35
02/Sep/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 481,844 54,804,563.05
02/Sep/2026 CAVERTON 4.60 4.60 4.60 4.60 0.00 0 92,172 429,177.80
02/Sep/2026 CHAMPION 11.25 11.00 11.00 11.00 -0.25 0 6,534,889 73,330,736.85
02/Sep/2026 CHAMS 3.98 4.05 3.65 3.88 -0.10 0 18,560,036 71,584,446.39
02/Sep/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 20,355 209,650.40
02/Sep/2026 CILEASING 5.35 5.35 5.35 5.35 0.00 0 186,942 1,014,593.25
02/Sep/2026 CMFC 2.71 2.84 2.73 2.84 0.13 0 8,390,934 23,312,079.28
02/Sep/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 25,808 4,339,617.60
02/Sep/2026 CONHALLPLC 6.50 6.50 6.50 6.50 0.00 0 5,445,207 35,384,640.93
02/Sep/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 45,635 8,700,169.00
02/Sep/2026 CORNERST 5.25 5.45 5.00 5.45 0.20 0 4,076,568 21,743,429.00
02/Sep/2026 CUSTODIAN 73.45 72.00 71.05 72.00 -1.45 0 5,998,470 431,924,840.70
02/Sep/2026 CUTIX 2.40 2.45 2.40 2.45 0.05 0 4,450,567 10,797,526.27
02/Sep/2026 CWG 21.40 20.00 19.40 19.40 -2.00 0 1,621,138 31,633,516.45
02/Sep/2026 DAARCOMM 1.62 1.69 1.69 1.69 0.07 0 625,869 1,032,442.27
02/Sep/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 2,046,818 2,052,309,013.00
02/Sep/2026 DANGSUGAR 70.75 71.00 70.90 71.00 0.25 0 14,013,646 994,961,438.00
02/Sep/2026 ELLAHLAKES 8.05 8.45 8.00 8.35 0.30 0 6,098,566 49,497,434.10
02/Sep/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 9 329.85
02/Sep/2026 ETERNA 35.80 35.80 35.80 35.80 0.00 0 767,965 27,895,702.60
02/Sep/2026 ETI 74.00 74.00 74.00 74.00 0.00 0 142,002 10,307,805.00
02/Sep/2026 ETRANZACT 13.25 13.25 13.25 13.25 0.00 0 112,967 1,511,928.25
02/Sep/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 986 167,718.60
02/Sep/2026 FCMB 11.65 11.90 11.65 11.70 0.05 0 7,863,705 92,379,205.35
02/Sep/2026 FGS202778 800.00 800.00 800.00 800.00 0.00 0 500 400,000.00
02/Sep/2026 FGSUK2033S6 115.00 115.00 115.00 115.00 0.00 0 2 2,300.00
02/Sep/2026 FIDELITYBK 20.50 20.55 20.00 20.00 -0.50 0 5,780,654 117,404,236.60
02/Sep/2026 FIDSON 79.00 79.00 79.00 79.00 0.00 0 705,003 56,395,642.25
02/Sep/2026 FIRSTHOLDCO 146.70 159.00 146.30 149.90 3.20 0 11,391,868 1,683,866,966.00
02/Sep/2026 FTGINSURE 1.90 1.95 1.93 1.95 0.05 0 2,467,018 4,767,395.38
02/Sep/2026 FTNCOCOA 8.25 8.60 8.00 8.60 0.35 0 2,344,163 19,275,734.49
02/Sep/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 2,650 1,969,480.00
02/Sep/2026 GREENWETF 763.05 839.35 687.00 800.00 36.95 0 1,432 1,158,177.06
02/Sep/2026 GTCO 133.60 133.80 132.80 133.00 -0.60 0 15,077,991 2,007,917,685.00
02/Sep/2026 GUINEAINS 0.73 0.78 0.76 0.78 0.05 0 2,453,381 1,873,929.84
02/Sep/2026 GUINNESS 384.80 384.80 384.80 384.80 0.00 0 606,443 222,665,491.40
02/Sep/2026 HBMNG 350.00 357.00 353.00 357.00 7.00 0 2,268,279 806,224,161.80
02/Sep/2026 HMCALL 4.00 4.00 4.00 4.00 0.00 0 119,404 438,350.39
02/Sep/2026 HONYFLOUR 17.00 17.20 17.00 17.00 0.00 0 3,117,915 53,191,172.05
02/Sep/2026 IKEJAHOTEL 42.55 42.55 42.55 42.55 0.00 0 238,962 9,737,699.80
02/Sep/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 24,188 742,571.60
02/Sep/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 4,385 44,675.35
02/Sep/2026 INTBREW 10.00 10.05 10.05 10.05 0.05 0 600,884 6,140,221.40
02/Sep/2026 INTENEGINS 2.81 3.00 2.71 2.91 0.10 0 8,360,429 24,212,034.26
02/Sep/2026 JAIZBANK 8.00 8.45 8.05 8.30 0.30 0 6,429,532 52,931,077.55
02/Sep/2026 JAPAULGOLD 2.94 2.94 2.77 2.80 -0.14 0 10,762,985 30,722,558.46
02/Sep/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 3,129 875,494.20
02/Sep/2026 JOHNHOLT 9.10 9.10 9.10 9.10 0.00 0 59,105 514,848.35
02/Sep/2026 LASACO 1.88 1.89 1.88 1.88 0.00 0 6,220,456 11,748,628.36
02/Sep/2026 LEARNAFRCA 8.70 9.05 7.85 7.90 -0.80 0 3,817,908 31,280,655.05
02/Sep/2026 LEGENDINT 4.00 4.10 4.10 4.10 0.10 0 668,084 2,732,680.90
02/Sep/2026 LINKASSURE 1.95 1.95 1.85 1.95 0.00 0 3,960,775 7,623,356.75
02/Sep/2026 LIVESTOCK 8.25 8.25 8.25 8.25 0.00 0 771,825 6,258,317.30
02/Sep/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 149,850 497,945.69
02/Sep/2026 LOTUSHAL15 121.60 130.00 121.90 129.00 7.40 0 16,521 2,111,813.88
02/Sep/2026 MANSARD 12.00 12.00 12.00 12.00 0.00 0 259,559 3,213,289.75
02/Sep/2026 MAYBAKER 40.50 40.50 40.50 40.50 0.00 0 1,004,341 41,688,314.45
02/Sep/2026 MBENEFIT 3.15 3.20 3.14 3.20 0.05 0 6,173,719 19,500,229.14
02/Sep/2026 MCNICHOLS 4.95 5.40 5.40 5.40 0.45 0 1,533,505 8,237,511.05
02/Sep/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 160,263 8,292,748.40
02/Sep/2026 MERGROWTH 130.00 140.00 120.00 129.00 -1.00 0 13,618 1,827,910.06
02/Sep/2026 MERVALUE 150.00 150.00 137.02 150.00 0.00 0 2,770 389,278.64
02/Sep/2026 MEYER 15.95 15.95 15.95 15.95 0.00 0 106,120 1,620,759.65
02/Sep/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 18,651 183,875.30
02/Sep/2026 MTNN 807.00 807.00 807.00 807.00 0.00 0 1,823,690 1,474,329,114.00
02/Sep/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 9,650 185,280.00
02/Sep/2026 NAHCO 136.35 136.35 136.35 136.35 0.00 0 1,016,519 140,361,589.30
02/Sep/2026 NASCON 195.00 176.00 175.50 175.50 -19.50 0 1,374,777 241,415,789.80
02/Sep/2026 NB 75.10 75.00 74.50 75.00 -0.10 0 3,993,772 298,668,128.70
02/Sep/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 11,803 1,712,615.30
02/Sep/2026 NEIMETH 7.90 7.50 7.40 7.50 -0.40 0 2,468,092 18,605,245.80
02/Sep/2026 NEM 31.90 34.45 32.20 34.45 2.55 0 1,997,296 65,992,201.40
02/Sep/2026 NESTLE 2995.00 2995.00 2995.00 2995.00 0.00 0 98,535 295,539,972.60
02/Sep/2026 NEWGOLD 102998.10 101777.00 92702.00 95202.00 -7,796.10 0 41 4,050,320.25
02/Sep/2026 NGX30 9041.02 9074.98 9011.04 9035.31 -5.71 0 167,587,736 25,025,880,585.00
02/Sep/2026 NGXAFRBVI 5148.53 5148.53 5015.24 5087.40 -61.13 0 80,527,823 8,541,786,278.00
02/Sep/2026 NGXAFRHDYI 36352.44 36352.44 35969.68 36126.09 -226.35 0 103,615,366 13,174,927,544.00
02/Sep/2026 NGXBNK 2646.98 2700.26 2593.19 2631.46 -15.52 0 132,496,351 11,424,449,280.00
02/Sep/2026 NGXCG 7242.68 7354.53 7160.78 7221.63 -21.05 0 190,985,947 20,247,163,788.00
02/Sep/2026 NGXCNSMRGDS 4117.44 4118.10 4104.42 4108.94 -8.50 0 35,369,114 2,565,612,125.00
02/Sep/2026 NGXCOMMDTY 1804.59 1804.59 1804.59 1804.59 0.00 0 3,063,012 5,966,365,154.00
02/Sep/2026 NGXGROUP 135.50 137.50 135.50 137.50 2.00 0 2,481,779 339,505,664.70
02/Sep/2026 NGXGROWTH 26804.84 26954.78 26804.84 26918.48 113.64 0 11,781,331 229,100,262.80
02/Sep/2026 NGXINDUSTR 10385.06 10409.35 10385.06 10409.31 24.25 0 14,447,704 4,052,280,728.00
02/Sep/2026 NGXINS 1125.41 1156.03 1120.39 1156.03 30.62 0 68,580,070 250,887,027.40
02/Sep/2026 NGXLOTUSISLM 23349.51 23421.37 23349.51 23416.44 66.93 0 21,137,128 10,323,185,203.00
02/Sep/2026 NGXMAINBOARD 10958.49 10958.94 10917.97 10945.57 -12.92 0 330,916,981 17,091,079,685.00
02/Sep/2026 NGXMERIGRW 16164.56 16172.23 15961.28 16129.43 -35.13 0 66,564,705 6,691,905,022.00
02/Sep/2026 NGXMERIVAL 22207.38 22207.38 21620.36 21821.10 -386.28 0 76,632,342 7,919,082,390.00
02/Sep/2026 NGXOILGAS 5458.84 5473.59 5458.84 5473.07 14.23 0 22,424,374 6,089,549,870.00
02/Sep/2026 NGXPENBRD 4942.19 4960.39 4924.95 4938.77 -3.42 0 279,857,960 27,077,117,309.00
02/Sep/2026 NGXPENSION 12911.52 13010.21 12818.93 12879.15 -32.37 0 203,822,611 26,054,602,444.00
02/Sep/2026 NGXPREMIUM 29844.42 30108.37 29731.30 29871.26 26.84 0 77,533,744 10,900,385,585.00
02/Sep/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 59,528 9,667,347.20
02/Sep/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 747 53,410.50
02/Sep/2026 NPFMCRFBK 4.20 4.10 4.10 4.10 -0.10 0 812,646 3,358,930.15
02/Sep/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 60,480 6,420,132.50
02/Sep/2026 NSEASI 246082.63 246954.24 245311.00 246019.81 -62.81 0 426,661,588 28,273,496,611.00
02/Sep/2026 NSLTECH 0.74 0.77 0.73 0.75 0.01 0 12,390,566 9,236,855.86
02/Sep/2026 OANDO 35.00 38.30 35.00 38.30 3.30 0 7,960,340 288,731,559.70
02/Sep/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 108,133 137,999,334.60
02/Sep/2026 OMATEK 1.75 1.77 1.75 1.75 0.00 0 979,116 1,695,334.75
02/Sep/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 1,617 45,236.55
02/Sep/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 51,712 95,191,449.60
02/Sep/2026 PRESTIGE 1.39 1.41 1.40 1.40 0.01 0 548,818 772,349.85
02/Sep/2026 PZ 81.00 83.00 82.00 83.00 2.00 0 1,391,243 114,454,674.80
02/Sep/2026 REDSTAREX 15.50 15.50 15.50 15.50 0.00 0 603,645 8,789,517.45
02/Sep/2026 REGALINS 0.86 0.86 0.84 0.84 -0.02 0 2,659,144 2,253,653.53
02/Sep/2026 ROYALEX 1.00 1.00 0.96 1.00 0.00 0 2,390,800 2,351,948.30
02/Sep/2026 RTBRISCOE 10.35 11.00 11.00 11.00 0.65 0 2,516,369 27,577,209.15
02/Sep/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 27,237 810,300.75
02/Sep/2026 SEPLAT 12320.60 12320.60 12320.60 12320.60 0.00 0 117,458 1,591,651,783.00
02/Sep/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,756 1,208,439.05
02/Sep/2026 SIAMLETF40 1700.00 1800.00 1650.00 1650.00 -50.00 0 9,304 15,957,033.93
02/Sep/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 5,202 801,628.20
02/Sep/2026 SOVRENINS 2.06 2.26 1.88 2.26 0.20 0 9,000,427 19,013,557.22
02/Sep/2026 STANBIC 156.50 153.30 142.50 153.30 -3.20 0 28,742,678 4,114,432,351.00
02/Sep/2026 STANBICETF30 1650.00 1650.00 1578.00 1600.00 -50.00 0 17,604 28,438,468.70
02/Sep/2026 STERLINGNG 7.85 7.85 7.55 7.85 0.00 0 19,606,276 150,241,573.00
02/Sep/2026 SUNUASSUR 3.43 3.24 3.23 3.23 -0.20 0 1,014,793 3,299,699.09
02/Sep/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 162,200 162,198,702.40
02/Sep/2026 TANTALIZER 4.13 4.13 4.10 4.10 -0.03 0 2,727,000 11,142,835.69
02/Sep/2026 THOMASWY 2.75 2.70 2.60 2.60 -0.15 0 1,521,725 3,995,097.80
02/Sep/2026 TIP 26.00 27.25 25.90 25.90 -0.10 0 5,663,888 148,505,333.70
02/Sep/2026 TOTAL 576.00 576.00 576.00 576.00 0.00 0 9,841 5,101,574.40
02/Sep/2026 TRANSCOHOT 265.50 265.50 265.50 265.50 0.00 0 3,542 857,863.90
02/Sep/2026 TRANSCORP 36.15 37.05 37.00 37.00 0.85 0 2,458,667 90,797,071.65
02/Sep/2026 TRANSEXPR 3.05 3.04 3.04 3.04 -0.01 0 590,183 1,794,349.36
02/Sep/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 13,259 2,621,304.30
02/Sep/2026 TRIPPLEG 2.60 2.86 2.86 2.86 0.26 0 696,415 1,989,551.96
02/Sep/2026 UACN 177.90 177.90 177.90 177.90 0.00 0 172,094 29,859,365.45
02/Sep/2026 UBA 47.85 47.50 45.50 46.50 -1.35 0 13,993,825 653,597,187.20
02/Sep/2026 UCAP 17.95 18.00 17.60 17.90 -0.05 0 6,560,566 117,391,471.10
02/Sep/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 62,771 4,419,787.55
02/Sep/2026 UNILEVER 110.00 110.00 110.00 110.00 0.00 0 1,580,436 174,052,631.00
02/Sep/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 4,199 89,858.60
02/Sep/2026 UPDC 3.60 3.55 3.55 3.55 -0.05 0 621,941 2,246,304.00
02/Sep/2026 UPDCREIT 13.50 12.65 12.65 12.65 -0.85 0 1,993,854 26,195,494.60
02/Sep/2026 UPL 5.50 5.50 5.50 5.50 0.00 0 165,286 828,587.75
02/Sep/2026 VERITASKAP 1.14 1.16 1.09 1.16 0.02 0 12,794,585 14,531,136.12
02/Sep/2026 VETBANK 30.98 31.58 28.05 30.90 -0.08 0 256,683 7,544,195.50
02/Sep/2026 VETGOODS 51.40 56.50 50.30 51.10 -0.30 0 53,543 2,869,082.27
02/Sep/2026 VETGRIF30 108.50 113.94 97.65 108.50 0.00 0 95,889 10,078,613.88
02/Sep/2026 VETINDETF 118.99 124.99 114.77 124.50 5.51 0 7,784 940,736.95
02/Sep/2026 VFDGROUP 11.10 11.40 11.10 11.40 0.30 0 1,503,323 16,842,271.65
02/Sep/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 21,623 3,775,375.80
02/Sep/2026 VSPBONDETF 220.00 237.00 210.10 211.01 -8.99 0 7,036 1,556,525.27
02/Sep/2026 WAPIC 2.30 2.39 2.22 2.39 0.09 0 7,300,503 17,092,457.96
02/Sep/2026 WEMABANK 29.65 29.70 29.00 29.50 -0.15 0 3,611,822 106,136,483.80
02/Sep/2026 ZENITHBANK 128.30 128.00 126.00 127.10 -1.20 0 12,671,975 1,606,771,493.00
02/Sep/2026 ZICHIS 14.55 15.25 14.55 15.25 0.70 0 4,253,470 63,357,073.61

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 113.64 26918.48 11,781,331
NGXLOTUSISLM 66.93 23416.44 21,137,128
GREENWETF 36.95 800.00 1,432
NGXINS 30.62 1156.03 68,580,070
NGXPREMIUM 26.84 29871.26 77,533,744

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -7796.1 95202.00 41
NGXMERIVAL -386.28 21821.10 76,632,342
NGXAFRHDYI -226.35 36126.09 103,615,366
NSEASI -62.81 246019.81 426,661,588
NGXAFRBVI -61.13 5087.40 80,527,823

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -62.81 246019.81 426,661,588
NGXMAINBOARD -12.92 10945.57 330,916,981
NGXPENBRD -3.42 4938.77 279,857,960
NGXPENSION -32.37 12879.15 203,822,611
NGXCG -21.05 7221.63 190,985,947