ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N9.08 → 0.00 %ACADEMY N9.15 ▲ 0.70 %ACCESSCORP N24.90 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.00 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.61 ▲ 0.02 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.90 ▲ 0.90 %ARADEL [MRF] N1836.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 ▲ 6.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N210.35 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.75 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.85 → 0.00 %CHAMS N3.88 ▲ 0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.98 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.40 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.24 ▲ 0.09 %CWG N21.70 ▼ -1.30 %DAARCOMM N2.08 ▲ 0.18 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N87.00 ▼ -1.00 %DEAPCAP [DWL] N5.84 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.40 ▼ -0.60 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N17.10 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.50 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.35 ▼ -0.15 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N69.50 ▼ -0.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.09 ▲ 0.06 %FTNCOCOA [RST] N9.90 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N955.00 ▼ -45.00 %GTCO N145.00 → 0.00 %GUINEAINS N1.12 ▲ 0.02 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.25 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.90 ▲ 0.15 %INTENEGINS N3.41 → 0.00 %JAIZBANK N8.98 ▲ 0.02 %JAPAULGOLD [MRF] N3.87 ▼ -0.07 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.10 ▲ 0.09 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.90 ▲ 1.15 %LEGENDINT [MRF] N6.03 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▼ -0.01 %LIVESTOCK N9.10 ▼ -0.75 %LIVINGTRUST [MRF] N4.20 ▼ -0.01 %LOTUSHAL15 N126.00 ▼ -5.50 %MANSARD N13.60 ▼ -0.45 %MAYBAKER N46.55 → 0.00 %MBENEFIT [MRF] N4.70 ▲ 0.40 %MCNICHOLS N7.95 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N95.00 ▲ 3.89 %MERVALUE N144.05 ▲ 2.05 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N201.90 → 0.00 %NASCON N210.00 → 0.00 %NB N84.50 ▲ 0.90 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N11.00 → 0.00 %NEM N30.00 ▼ -1.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N143996.50 ▼ -15999.49 %NGXGROUP N148.90 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.61 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N52.00 ▲ 2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.90 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.55 → 0.00 %PZ N102.00 → 0.00 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.15 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.48 ▲ 0.02 %RTBRISCOE N14.06 ▲ 1.27 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6500.00 ▼ -499.98 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.28 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N174.50 ▲ 4.50 %STANBICETF30 N4150.10 ▲ 49.21 %STERLINGNG N7.80 ▲ 0.05 %SUNUASSUR [BLS] N4.52 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.12 ▼ -0.01 %THOMASWY [MRS] N2.75 → 0.00 %TIP N34.00 ▼ -3.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 ▼ -1.25 %TRANSEXPR N5.72 ▼ -0.63 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N189.95 → 0.00 %UBA N44.40 ▼ -0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 ▲ 0.15 %UHOMREIT N84.70 → 0.00 %UNILEVER N168.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.09 ▼ -0.01 %UPDC [BLS] N4.15 ▲ 0.10 %UPDCREIT N10.15 → 0.00 %UPL N6.40 ▲ 0.40 %VERITASKAP N1.70 → 0.00 %VETBANK N30.88 ▲ 1.88 %VETGOODS N53.00 ▼ -1.00 %VETGRIF30 N116.00 ▲ 7.16 %VETINDETF N142.00 ▼ -2.00 %VFDGROUP N9.85 ▼ -0.45 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N293.89 ▲ 25.37 %WAPCO N342.00 → 0.00 %WAPIC N2.54 ▼ -0.06 %WEMABANK N33.40 → 0.00 %ZENITHBANK N131.40 ▼ -0.60 %ZICHIS N33.00 ▼ -2.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N9.08 → 0.00 %ACADEMY N9.15 ▲ 0.70 %ACCESSCORP N24.90 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.00 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.61 ▲ 0.02 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.90 ▲ 0.90 %ARADEL [MRF] N1836.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 ▲ 6.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N210.35 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.75 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.85 → 0.00 %CHAMS N3.88 ▲ 0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.98 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.40 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.24 ▲ 0.09 %CWG N21.70 ▼ -1.30 %DAARCOMM N2.08 ▲ 0.18 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N87.00 ▼ -1.00 %DEAPCAP [DWL] N5.84 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.40 ▼ -0.60 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N17.10 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.50 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.35 ▼ -0.15 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N69.50 ▼ -0.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.09 ▲ 0.06 %FTNCOCOA [RST] N9.90 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N955.00 ▼ -45.00 %GTCO N145.00 → 0.00 %GUINEAINS N1.12 ▲ 0.02 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.25 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.90 ▲ 0.15 %INTENEGINS N3.41 → 0.00 %JAIZBANK N8.98 ▲ 0.02 %JAPAULGOLD [MRF] N3.87 ▼ -0.07 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.10 ▲ 0.09 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.90 ▲ 1.15 %LEGENDINT [MRF] N6.03 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▼ -0.01 %LIVESTOCK N9.10 ▼ -0.75 %LIVINGTRUST [MRF] N4.20 ▼ -0.01 %LOTUSHAL15 N126.00 ▼ -5.50 %MANSARD N13.60 ▼ -0.45 %MAYBAKER N46.55 → 0.00 %MBENEFIT [MRF] N4.70 ▲ 0.40 %MCNICHOLS N7.95 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N95.00 ▲ 3.89 %MERVALUE N144.05 ▲ 2.05 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N201.90 → 0.00 %NASCON N210.00 → 0.00 %NB N84.50 ▲ 0.90 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N11.00 → 0.00 %NEM N30.00 ▼ -1.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N143996.50 ▼ -15999.49 %NGXGROUP N148.90 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.61 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N52.00 ▲ 2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.90 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.55 → 0.00 %PZ N102.00 → 0.00 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.15 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.48 ▲ 0.02 %RTBRISCOE N14.06 ▲ 1.27 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6500.00 ▼ -499.98 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.28 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N174.50 ▲ 4.50 %STANBICETF30 N4150.10 ▲ 49.21 %STERLINGNG N7.80 ▲ 0.05 %SUNUASSUR [BLS] N4.52 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.12 ▼ -0.01 %THOMASWY [MRS] N2.75 → 0.00 %TIP N34.00 ▼ -3.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 ▼ -1.25 %TRANSEXPR N5.72 ▼ -0.63 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N189.95 → 0.00 %UBA N44.40 ▼ -0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 ▲ 0.15 %UHOMREIT N84.70 → 0.00 %UNILEVER N168.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.09 ▼ -0.01 %UPDC [BLS] N4.15 ▲ 0.10 %UPDCREIT N10.15 → 0.00 %UPL N6.40 ▲ 0.40 %VERITASKAP N1.70 → 0.00 %VETBANK N30.88 ▲ 1.88 %VETGOODS N53.00 ▼ -1.00 %VETGRIF30 N116.00 ▲ 7.16 %VETINDETF N142.00 ▼ -2.00 %VFDGROUP N9.85 ▼ -0.45 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N293.89 ▲ 25.37 %WAPCO N342.00 → 0.00 %WAPIC N2.54 ▼ -0.06 %WEMABANK N33.40 → 0.00 %ZENITHBANK N131.40 ▼ -0.60 %ZICHIS N33.00 ▼ -2.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N9.08 → 0.00 %ACADEMY N9.15 ▲ 0.70 %ACCESSCORP N24.90 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.00 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.61 ▲ 0.02 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.90 ▲ 0.90 %ARADEL [MRF] N1836.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 ▲ 6.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N210.35 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.75 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.85 → 0.00 %CHAMS N3.88 ▲ 0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.98 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.40 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.24 ▲ 0.09 %CWG N21.70 ▼ -1.30 %DAARCOMM N2.08 ▲ 0.18 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N87.00 ▼ -1.00 %DEAPCAP [DWL] N5.84 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.40 ▼ -0.60 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N17.10 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.50 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.35 ▼ -0.15 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N69.50 ▼ -0.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.09 ▲ 0.06 %FTNCOCOA [RST] N9.90 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N955.00 ▼ -45.00 %GTCO N145.00 → 0.00 %GUINEAINS N1.12 ▲ 0.02 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.25 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.90 ▲ 0.15 %INTENEGINS N3.41 → 0.00 %JAIZBANK N8.98 ▲ 0.02 %JAPAULGOLD [MRF] N3.87 ▼ -0.07 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.10 ▲ 0.09 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.90 ▲ 1.15 %LEGENDINT [MRF] N6.03 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▼ -0.01 %LIVESTOCK N9.10 ▼ -0.75 %LIVINGTRUST [MRF] N4.20 ▼ -0.01 %LOTUSHAL15 N126.00 ▼ -5.50 %MANSARD N13.60 ▼ -0.45 %MAYBAKER N46.55 → 0.00 %MBENEFIT [MRF] N4.70 ▲ 0.40 %MCNICHOLS N7.95 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N95.00 ▲ 3.89 %MERVALUE N144.05 ▲ 2.05 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N201.90 → 0.00 %NASCON N210.00 → 0.00 %NB N84.50 ▲ 0.90 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N11.00 → 0.00 %NEM N30.00 ▼ -1.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N143996.50 ▼ -15999.49 %NGXGROUP N148.90 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.61 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N52.00 ▲ 2.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.90 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.55 → 0.00 %PZ N102.00 → 0.00 %REDSTAREX N31.90 → 0.00 %REGALINS [MRF] N1.15 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.48 ▲ 0.02 %RTBRISCOE N14.06 ▲ 1.27 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6500.00 ▼ -499.98 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.28 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N174.50 ▲ 4.50 %STANBICETF30 N4150.10 ▲ 49.21 %STERLINGNG N7.80 ▲ 0.05 %SUNUASSUR [BLS] N4.52 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.12 ▼ -0.01 %THOMASWY [MRS] N2.75 → 0.00 %TIP N34.00 ▼ -3.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 ▼ -1.25 %TRANSEXPR N5.72 ▼ -0.63 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.22 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N189.95 → 0.00 %UBA N44.40 ▼ -0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 ▲ 0.15 %UHOMREIT N84.70 → 0.00 %UNILEVER N168.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.09 ▼ -0.01 %UPDC [BLS] N4.15 ▲ 0.10 %UPDCREIT N10.15 → 0.00 %UPL N6.40 ▲ 0.40 %VERITASKAP N1.70 → 0.00 %VETBANK N30.88 ▲ 1.88 %VETGOODS N53.00 ▼ -1.00 %VETGRIF30 N116.00 ▲ 7.16 %VETINDETF N142.00 ▼ -2.00 %VFDGROUP N9.85 ▼ -0.45 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N293.89 ▲ 25.37 %WAPCO N342.00 → 0.00 %WAPIC N2.54 ▼ -0.06 %WEMABANK N33.40 → 0.00 %ZENITHBANK N131.40 ▼ -0.60 %ZICHIS N33.00 ▼ -2.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
21/May/2026 ABBEYBDS 6.70 7.05 7.05 7.05 0.35 0 1,172,971 8,318,305.10
21/May/2026 ABCTRANS 8.26 9.08 9.00 9.08 0.82 0 3,046,467 27,537,769.80
21/May/2026 ACADEMY 7.70 8.45 8.45 8.45 0.75 0 1,764,852 14,870,743.20
21/May/2026 ACCESSCORP 25.30 25.65 25.10 25.30 0.00 0 52,225,684 1,321,178,986.00
21/May/2026 AFRIPRUD 14.10 14.10 14.10 14.10 0.00 0 679,748 9,750,915.25
21/May/2026 AIICO 4.69 4.75 4.59 4.59 -0.10 0 10,733,144 49,716,327.80
21/May/2026 AIRTELAFRI 3323.40 3323.40 3323.40 3323.40 0.00 0 1 3,655.70
21/May/2026 ALEX 9.00 9.00 9.00 9.00 0.00 0 44,408 406,585.95
21/May/2026 ARADEL 1836.00 1836.00 1836.00 1836.00 0.00 0 2,837,953 5,063,847,304.00
21/May/2026 AUSTINLAZ 4.00 4.00 4.00 4.00 0.00 0 573,295 2,349,022.51
21/May/2026 BERGER 164.00 147.60 147.60 147.60 -16.40 0 438,742 64,758,569.20
21/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 92,772 52,305,846.40
21/May/2026 BUACEMENT 414.00 414.00 414.00 414.00 0.00 0 976,430 403,307,921.90
21/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 129,323 119,752,066.90
21/May/2026 CADBURY 70.10 69.00 69.00 69.00 -1.10 0 1,780,079 121,851,261.80
21/May/2026 CAP 210.35 210.35 210.35 210.35 0.00 0 406,835 77,904,642.70
21/May/2026 CAVERTON 7.35 7.20 6.75 6.75 -0.60 0 2,784,203 19,564,225.25
21/May/2026 CHAMPION 14.30 13.85 13.40 13.85 -0.45 0 6,584,813 88,441,287.50
21/May/2026 CHAMS 3.95 4.09 3.80 3.80 -0.15 0 41,402,118 163,516,533.70
21/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 35,024 459,117.35
21/May/2026 CILEASING 7.00 7.00 6.60 6.60 -0.40 0 1,747,885 11,998,347.15
21/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 70,000 8,470,000.00
21/May/2026 CONHALLPLC 5.80 6.00 5.97 5.98 0.18 0 1,511,815 9,055,502.37
21/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 64,065 12,104,878.80
21/May/2026 CORNERST 6.00 5.95 5.50 5.95 -0.05 0 994,184 5,662,874.95
21/May/2026 CUSTODIAN 84.85 83.00 83.00 83.00 -1.85 0 417,324 34,564,897.90
21/May/2026 CUTIX 3.16 3.24 3.15 3.15 -0.01 0 6,598,818 21,002,742.45
21/May/2026 CWG 23.00 23.00 23.00 23.00 0.00 0 1,517,512 34,208,537.30
21/May/2026 DAARCOMM 2.11 2.23 1.90 1.90 -0.21 0 6,012,392 12,336,595.58
21/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 552,877 626,156,062.10
21/May/2026 DANGSUGAR 88.50 88.00 88.00 88.00 -0.50 0 2,720,827 237,622,875.80
21/May/2026 DEAPCAP 5.80 5.85 5.50 5.84 0.04 0 2,468,464 14,020,010.19
21/May/2026 ELLAHLAKES 11.35 11.50 10.80 11.00 -0.35 0 4,592,922 50,754,728.30
21/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 11,412 428,119.70
21/May/2026 ETERNA 34.35 34.35 34.35 34.35 0.00 0 524,167 18,334,947.65
21/May/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 2,186,289 201,971,149.90
21/May/2026 ETRANZACT 17.20 17.10 17.10 17.10 -0.10 0 700,382 12,081,589.30
21/May/2026 EUNISELL 191.90 209.95 172.75 209.95 18.05 0 1,937,471 354,601,676.10
21/May/2026 FCMB 11.50 11.75 11.55 11.60 0.10 0 5,107,430 59,394,963.95
21/May/2026 FGS202774 1225.12 1225.12 1225.12 1225.12 0.00 0 100 122,511.60
21/May/2026 FGSUK2031S4 99.00 95.00 80.00 80.00 -19.00 0 9 8,399.98
21/May/2026 FGSUK2032S5 109.95 109.95 109.95 109.95 0.00 0 1,483 1,630,557.01
21/May/2026 FIDELITYBK 23.50 23.50 22.70 23.50 0.00 0 57,037,104 1,326,950,597.00
21/May/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 530,495 65,400,535.80
21/May/2026 FIRSTHOLDCO 70.00 70.00 68.50 69.90 -0.10 0 6,537,344 454,015,394.80
21/May/2026 FTGINSURE 1.07 1.07 1.03 1.03 -0.04 0 1,227,931 1,279,295.42
21/May/2026 FTNCOCOA 10.76 11.00 9.85 9.90 -0.86 0 11,603,033 121,676,888.40
21/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 1,423 1,450,463.90
21/May/2026 GREENWETF 954.99 1033.00 860.00 1000.00 45.01 0 7,065 6,708,651.87
21/May/2026 GTCO 145.00 145.00 144.50 145.00 0.00 0 6,058,270 878,323,977.30
21/May/2026 GUINEAINS 1.10 1.10 1.10 1.10 0.00 0 770,387 866,369.26
21/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 50,724 18,862,428.80
21/May/2026 HMCALL 3.60 3.60 3.60 3.60 0.00 0 239,314 889,663.50
21/May/2026 HONYFLOUR 18.60 18.00 18.00 18.00 -0.60 0 1,718,794 31,300,019.00
21/May/2026 IKEJAHOTEL 38.00 38.00 38.00 38.00 0.00 0 108,858 4,281,438.95
21/May/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 399,305 14,470,049.00
21/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 6,300 64,575.00
21/May/2026 INTBREW 12.30 12.80 12.75 12.75 0.45 0 1,357,440 17,322,417.10
21/May/2026 INTENEGINS 3.10 3.41 3.20 3.41 0.31 0 5,932,235 19,889,849.42
21/May/2026 JAIZBANK 9.10 9.20 8.95 8.96 -0.14 0 16,441,019 148,264,523.70
21/May/2026 JAPAULGOLD 4.09 4.49 3.90 3.94 -0.15 0 96,389,914 416,145,028.40
21/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 343,422 97,518,845.60
21/May/2026 JOHNHOLT 18.80 18.80 18.80 18.80 0.00 0 2,321,998 40,807,481.35
21/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 185 1,336.50
21/May/2026 LASACO 2.00 2.14 2.00 2.01 0.01 0 42,537,628 86,735,378.52
21/May/2026 LEARNAFRCA 13.05 14.35 11.75 11.75 -1.30 0 2,583,354 33,847,188.30
21/May/2026 LEGENDINT 6.02 6.62 6.03 6.03 0.01 0 5,742,223 37,552,637.59
21/May/2026 LINKASSURE 1.82 1.82 1.75 1.80 -0.02 0 7,667,326 13,679,736.59
21/May/2026 LIVESTOCK 10.00 9.85 9.00 9.85 -0.15 0 8,168,387 76,816,500.80
21/May/2026 LIVINGTRUST 4.21 4.21 4.21 4.21 0.00 0 369,039 1,520,289.49
21/May/2026 LOTUSHAL15 137.50 145.00 123.75 131.50 -6.00 0 70,412 9,256,934.17
21/May/2026 MANSARD 14.10 14.10 14.05 14.05 -0.05 0 1,161,236 16,381,233.15
21/May/2026 MAYBAKER 51.50 46.55 46.55 46.55 -4.95 0 2,003,588 94,000,193.35
21/May/2026 MBENEFIT 4.18 4.30 4.20 4.30 0.12 0 7,926,879 33,861,768.88
21/May/2026 MCNICHOLS 7.96 7.95 7.95 7.95 -0.01 0 1,220,201 9,377,009.65
21/May/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 29,755 2,542,564.75
21/May/2026 MERGROWTH 90.21 99.23 91.00 91.11 0.90 0 46,922 4,468,438.93
21/May/2026 MERVALUE 152.00 167.20 142.00 142.00 -10.00 0 34,027 5,573,419.10
21/May/2026 MEYER 21.55 20.60 20.60 20.60 -0.95 0 724,320 14,735,221.20
21/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 36,055 347,404.65
21/May/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 2,398,921 1,962,558,257.00
21/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 64,446 1,540,940.60
21/May/2026 NAHCO 201.90 201.90 201.90 201.90 0.00 0 579,815 115,719,595.30
21/May/2026 NASCON 214.00 221.00 210.00 210.00 -4.00 0 5,771,970 1,218,019,721.00
21/May/2026 NB 83.60 83.90 83.20 83.60 0.00 0 9,258,018 773,308,116.10
21/May/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 26,023 3,776,324.40
21/May/2026 NEIMETH 11.80 11.50 11.00 11.00 -0.80 0 3,866,820 43,168,471.10
21/May/2026 NEM 31.00 31.00 31.00 31.00 0.00 0 316,390 9,586,428.50
21/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 43,293 126,480,427.20
21/May/2026 NEWGOLD 159999.98 159995.99 143999.99 159995.99 -4.00 0 234 33,898,727.40
21/May/2026 NGX30 9029.38 9033.88 9017.36 9033.21 3.83 0 203,876,662 19,615,708,684.00
21/May/2026 NGXAFRBVI 5447.02 5463.29 5400.07 5446.48 -0.54 0 62,305,492 4,778,021,933.00
21/May/2026 NGXAFRHDYI 38451.05 38454.61 38319.55 38450.85 -0.20 0 109,386,165 7,104,298,353.00
21/May/2026 NGXBNK 2410.13 2414.19 2391.80 2410.81 0.68 0 170,161,570 8,198,192,121.00
21/May/2026 NGXCG 6697.02 6701.33 6656.66 6695.70 -1.32 0 217,896,496 14,791,359,029.00
21/May/2026 NGXCNSMRGDS 4940.59 4972.83 4932.00 4966.41 25.82 0 40,696,862 4,141,036,252.00
21/May/2026 NGXCOMMDTY 1990.78 1990.78 1990.78 1990.78 0.00 0 3,139,546 5,859,396,475.00
21/May/2026 NGXGROUP 150.00 148.90 148.50 148.90 -1.10 0 6,695,233 994,470,515.20
21/May/2026 NGXGROWTH 44503.39 45120.72 44247.07 44917.13 413.74 0 36,851,835 1,238,054,773.00
21/May/2026 NGXINDUSTR 12189.48 12189.67 12187.72 12187.72 -1.76 0 12,510,450 1,978,514,825.00
21/May/2026 NGXINS 1254.58 1254.58 1237.45 1247.71 -6.87 0 121,380,189 297,921,813.90
21/May/2026 NGXLOTUSISLM 26723.56 26743.29 26705.85 26705.85 -17.71 0 32,351,592 10,714,053,501.00
21/May/2026 NGXMAINBOARD 11286.93 11299.11 11276.69 11297.32 10.39 0 906,851,259 20,389,586,367.00
21/May/2026 NGXMERIGRW 17693.50 17787.31 17690.34 17711.44 17.94 0 39,515,465 4,112,109,707.00
21/May/2026 NGXMERIVAL 21483.59 21556.86 21413.11 21520.65 37.06 0 99,357,011 7,042,856,914.00
21/May/2026 NGXOILGAS 5826.67 5833.05 5820.92 5821.13 -5.54 0 108,508,961 6,473,545,505.00
21/May/2026 NGXPENBRD 4834.27 4835.88 4827.03 4835.25 0.98 0 682,830,200 26,515,409,977.00
21/May/2026 NGXPENSION 12300.93 12309.25 12262.92 12305.46 4.53 0 536,883,880 24,487,393,219.00
21/May/2026 NGXPREMIUM 28188.86 28197.90 28115.79 28181.75 -7.11 0 98,505,106 9,179,492,968.00
21/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 36,567 5,188,857.30
21/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 8,805 629,557.50
21/May/2026 NPFMCRFBK 6.00 5.65 5.60 5.61 -0.39 0 2,280,687 13,008,594.40
21/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 3,341,241 344,154,086.00
21/May/2026 NSEASI 249062.37 249193.69 248685.65 249175.39 113.02 0 1,058,649,219 30,955,398,632.00
21/May/2026 NSLTECH 0.89 0.90 0.87 0.89 0.00 0 27,374,783 24,230,073.79
21/May/2026 OANDO 51.05 52.00 50.00 50.00 -1.05 0 8,642,491 438,568,733.20
21/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 134,209 211,599,349.10
21/May/2026 OMATEK 2.00 1.96 1.80 1.90 -0.10 0 11,813,836 22,238,488.64
21/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 5,622 189,742.50
21/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 23,484 51,138,947.50
21/May/2026 PRESTIGE 1.55 1.55 1.55 1.55 0.00 0 1,001,952 1,481,608.59
21/May/2026 PZ 105.30 102.00 102.00 102.00 -3.30 0 4,076,806 411,007,142.50
21/May/2026 REDSTAREX 31.90 31.90 31.90 31.90 0.00 0 52,559 1,511,071.25
21/May/2026 REGALINS 1.15 1.19 1.15 1.15 0.00 0 5,385,766 6,304,539.36
21/May/2026 ROYALEX 1.50 1.46 1.40 1.46 -0.04 0 8,273,038 11,715,887.77
21/May/2026 RR26NEIMETH 5.55 5.55 3.10 4.70 -0.85 0 979,132 3,335,584.90
21/May/2026 RTBRISCOE 14.20 13.26 12.78 12.79 -1.41 0 3,974,345 52,622,724.72
21/May/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 26,579 790,725.25
21/May/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 45,785 521,903,077.50
21/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 24,966 11,358,019.60
21/May/2026 SIAMLETF40 6888.00 7535.00 6600.00 6999.98 111.98 0 1,649 11,339,884.18
21/May/2026 SKYAVN 156.95 156.95 156.95 156.95 0.00 0 13,488 1,905,854.40
21/May/2026 SOVRENINS 2.43 2.43 2.20 2.20 -0.23 0 2,463,557 5,764,415.05
21/May/2026 STANBIC 170.00 170.00 170.00 170.00 0.00 0 1,203,246 204,923,619.10
21/May/2026 STANBICETF30 4200.00 4599.99 3781.00 4100.89 -99.11 0 7,275 30,166,901.49
21/May/2026 STERLINGNG 7.80 8.00 7.65 7.75 -0.05 0 322,684,838 2,575,098,050.00
21/May/2026 SUNUASSUR 4.52 4.52 4.52 4.52 0.00 0 117,829 500,823.07
21/May/2026 TANTALIZER 4.05 4.44 4.09 4.13 0.08 0 9,815,232 41,289,035.84
21/May/2026 TIP 35.85 39.20 36.00 37.00 1.15 0 11,161,419 416,722,120.60
21/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 4,586 2,641,536.00
21/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 10,532 2,434,556.60
21/May/2026 TRANSCORP 49.00 49.00 49.00 49.00 0.00 0 2,400,359 117,498,399.20
21/May/2026 TRANSEXPR 7.00 6.42 6.35 6.35 -0.65 0 781,057 5,059,488.45
21/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 32,246 7,916,393.00
21/May/2026 TRIPPLEG 4.22 4.22 4.22 4.22 0.00 0 47,605 209,685.10
21/May/2026 UACN 183.00 189.95 189.95 189.95 6.95 0 1,099,551 202,736,936.80
21/May/2026 UBA 45.05 45.30 44.35 44.80 -0.25 0 11,331,990 510,726,188.20
21/May/2026 UCAP 18.70 19.00 18.60 18.60 -0.10 0 4,766,074 89,510,135.50
21/May/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 27,764 2,282,976.80
21/May/2026 UNILEVER 153.00 168.30 147.00 168.00 15.00 0 5,583,773 897,879,320.20
21/May/2026 UNIONDICON 21.70 21.70 21.70 21.70 0.00 0 226,377 4,444,145.25
21/May/2026 UNIVINSURE 1.17 1.13 1.10 1.10 -0.07 0 16,147,148 17,952,313.57
21/May/2026 UPDC 4.45 4.45 4.05 4.05 -0.40 0 13,022,869 54,588,224.40
21/May/2026 UPDCREIT 10.15 10.15 10.15 10.15 0.00 0 1,163,445 11,938,626.80
21/May/2026 UPL 5.90 6.45 6.00 6.00 0.10 0 7,830,465 50,409,254.85
21/May/2026 VERITASKAP 1.70 1.75 1.69 1.70 0.00 0 21,934,046 37,443,166.76
21/May/2026 VETBANK 29.20 32.00 27.01 29.00 -0.20 0 685,211 20,311,790.12
21/May/2026 VETGOODS 53.20 58.00 52.10 54.00 0.80 0 60,879 3,316,284.89
21/May/2026 VETGRIF30 106.70 116.00 106.50 108.84 2.14 0 133,374 14,937,808.73
21/May/2026 VETINDETF 140.00 150.80 140.00 144.00 4.00 0 22,615 3,277,518.54
21/May/2026 VFDGROUP 10.50 10.30 10.30 10.30 -0.20 0 6,062,223 62,560,463.35
21/May/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 391,996 69,182,601.20
21/May/2026 VSPBONDETF 262.20 288.42 265.15 268.52 6.32 0 16,997 4,824,996.68
21/May/2026 WAPCO 342.00 342.00 342.00 342.00 0.00 0 2,098,756 715,785,111.00
21/May/2026 WAPIC 2.60 2.60 2.54 2.60 0.00 0 1,481,289 3,795,696.72
21/May/2026 WEMABANK 33.00 33.65 33.35 33.40 0.40 0 5,160,464 173,537,352.70
21/May/2026 ZENITHBANK 132.00 132.00 130.50 132.00 0.00 0 23,313,749 3,067,169,892.00
21/May/2026 ZICHIS 32.04 35.24 28.84 35.00 2.96 0 24,036,212 807,432,334.80

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 413.74 44917.13 36,851,835
NSEASI 113.02 249175.39 1,058,649,219
SIAMLETF40 111.98 6999.98 1,649
GREENWETF 45.01 1000.00 7,065
NGXMERIVAL 37.06 21520.65 99,357,011

Top 5 Losers

StockChangeCloseVolume
STANBICETF30 -99.11 4100.89 7,275
FGSUK2031S4 -19 80.00 9
NGXLOTUSISLM -17.71 26705.85 32,351,592
BERGER -16.4 147.60 438,742
MERVALUE -10 142.00 34,027

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 113.02 249175.39 1,058,649,219
NGXMAINBOARD 10.39 11297.32 906,851,259
NGXPENBRD 0.98 4835.25 682,830,200
NGXPENSION 4.53 12305.46 536,883,880
STERLINGNG -0.05 7.75 322,684,838