ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N6.05 → 0.00 %ACCESSCORP N27.00 ▼ -2.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 ▼ -0.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 → 0.00 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.28 ▼ -0.35 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 ▼ -8.00 %BUAFOODS N845.10 → 0.00 %CADBURY N66.75 ▼ -0.75 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 ▲ 0.10 %CHAMS N4.85 ▲ 0.35 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.35 → 0.00 %CMFC [DWL] N3.45 ▲ 0.29 %CNIF N140.30 ▲ 12.70 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.05 ▲ 0.06 %CONOIL N210.00 → 0.00 %CORNERST N6.00 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.70 → 0.00 %CWG N20.45 ▼ -0.35 %DAARCOMM N1.64 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N78.90 ▲ 2.40 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 ▼ -0.50 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.50 → 0.00 %FGSUK2033S6 N100.00 ▼ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.45 ▲ 0.45 %FIDSON N91.00 ▼ -9.00 %FIRSTHOLDCO N126.00 ▲ 5.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.74 ▼ -0.05 %FTNCOCOA [RST] N8.90 ▼ -0.09 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N820.10 ▼ -11.90 %GTCO N132.00 → 0.00 %GUINEAINS N0.84 → 0.00 %GUINNESS N365.20 → 0.00 %HBMNG N365.00 ▲ 15.50 %HMCALL N3.29 → 0.00 %HONYFLOUR N17.45 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.35 ▼ -1.35 %INTENEGINS N4.29 ▼ -0.11 %JAIZBANK N9.00 ▼ -0.10 %JAPAULGOLD [MRF] N2.95 ▲ 0.05 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▲ 0.18 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT [MRF] N4.50 ▼ -0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▲ 0.01 %LIVESTOCK N9.00 ▲ 0.05 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N132.50 ▲ 2.40 %MANSARD N13.20 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.53 ▲ 0.01 %MCNICHOLS N5.60 ▲ 0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.40 → 0.00 %MERGROWTH N150.00 ▲ 6.01 %MERVALUE N147.00 ▲ 1.99 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N858.00 ▲ 8.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N166.40 ▼ -3.60 %NASCON N196.00 → 0.00 %NB N77.30 ▼ -0.70 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.30 ▼ -0.90 %NEM N29.00 ▼ -2.70 %NESTLE N2812.50 → 0.00 %NEWGOLD N131550.00 ▲ 11268.99 %NGXGROUP N158.30 ▲ 10.30 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.90 ▼ -0.20 %NREIT N113.00 → 0.00 %NSLTECH N0.77 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.30 ▼ -1.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.81 ▼ -0.05 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.38 ▼ -0.02 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS [MRF] N0.80 ▼ -0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.29 → 0.00 %RTBRISCOE N13.25 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3248.20 ▲ 268.20 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.95 ▼ -0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N162.95 ▼ -0.05 %STANBICETF30 N2959.00 ▲ 1.01 %STERLINGNG N8.20 ▲ 0.20 %SUNUASSUR [BLS] N3.24 ▼ -0.36 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.90 ▲ 0.40 %TANTALIZER N4.76 ▲ 0.11 %THOMASWY [MRS] N3.99 ▲ 0.36 %TIP N31.90 ▼ -0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N39.45 ▲ 0.40 %TRANSEXPR N2.82 → 0.00 %TRANSPOWER N219.60 ▼ -24.40 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 → 0.00 %UBA N46.60 ▲ 0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.60 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.95 ▼ -0.01 %UPDC [BLS] N4.00 → 0.00 %UPDCREIT N14.45 ▲ 0.25 %UPL N5.30 → 0.00 %VERITASKAP N1.60 ▼ -0.09 %VETBANK N35.00 ▲ 3.00 %VETGOODS N59.88 ▲ 0.88 %VETGRIF30 N105.00 ▼ -8.90 %VETINDETF N129.90 ▼ -10.09 %VFDGROUP N11.20 ▲ 0.55 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N250.00 ▲ 1.00 %WAPIC N2.54 → 0.00 %WEMABANK N32.00 ▲ 0.20 %ZENITHBANK N126.90 ▲ 0.40 %ZICHIS N26.95 ▲ 0.35 %ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N6.05 → 0.00 %ACCESSCORP N27.00 ▼ -2.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 ▼ -0.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 → 0.00 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.28 ▼ -0.35 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 ▼ -8.00 %BUAFOODS N845.10 → 0.00 %CADBURY N66.75 ▼ -0.75 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 ▲ 0.10 %CHAMS N4.85 ▲ 0.35 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.35 → 0.00 %CMFC [DWL] N3.45 ▲ 0.29 %CNIF N140.30 ▲ 12.70 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.05 ▲ 0.06 %CONOIL N210.00 → 0.00 %CORNERST N6.00 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.70 → 0.00 %CWG N20.45 ▼ -0.35 %DAARCOMM N1.64 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N78.90 ▲ 2.40 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 ▼ -0.50 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.50 → 0.00 %FGSUK2033S6 N100.00 ▼ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.45 ▲ 0.45 %FIDSON N91.00 ▼ -9.00 %FIRSTHOLDCO N126.00 ▲ 5.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.74 ▼ -0.05 %FTNCOCOA [RST] N8.90 ▼ -0.09 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N820.10 ▼ -11.90 %GTCO N132.00 → 0.00 %GUINEAINS N0.84 → 0.00 %GUINNESS N365.20 → 0.00 %HBMNG N365.00 ▲ 15.50 %HMCALL N3.29 → 0.00 %HONYFLOUR N17.45 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.35 ▼ -1.35 %INTENEGINS N4.29 ▼ -0.11 %JAIZBANK N9.00 ▼ -0.10 %JAPAULGOLD [MRF] N2.95 ▲ 0.05 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▲ 0.18 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT [MRF] N4.50 ▼ -0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▲ 0.01 %LIVESTOCK N9.00 ▲ 0.05 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N132.50 ▲ 2.40 %MANSARD N13.20 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.53 ▲ 0.01 %MCNICHOLS N5.60 ▲ 0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.40 → 0.00 %MERGROWTH N150.00 ▲ 6.01 %MERVALUE N147.00 ▲ 1.99 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N858.00 ▲ 8.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N166.40 ▼ -3.60 %NASCON N196.00 → 0.00 %NB N77.30 ▼ -0.70 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.30 ▼ -0.90 %NEM N29.00 ▼ -2.70 %NESTLE N2812.50 → 0.00 %NEWGOLD N131550.00 ▲ 11268.99 %NGXGROUP N158.30 ▲ 10.30 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.90 ▼ -0.20 %NREIT N113.00 → 0.00 %NSLTECH N0.77 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.30 ▼ -1.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.81 ▼ -0.05 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.38 ▼ -0.02 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS [MRF] N0.80 ▼ -0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.29 → 0.00 %RTBRISCOE N13.25 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3248.20 ▲ 268.20 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.95 ▼ -0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N162.95 ▼ -0.05 %STANBICETF30 N2959.00 ▲ 1.01 %STERLINGNG N8.20 ▲ 0.20 %SUNUASSUR [BLS] N3.24 ▼ -0.36 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.90 ▲ 0.40 %TANTALIZER N4.76 ▲ 0.11 %THOMASWY [MRS] N3.99 ▲ 0.36 %TIP N31.90 ▼ -0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N39.45 ▲ 0.40 %TRANSEXPR N2.82 → 0.00 %TRANSPOWER N219.60 ▼ -24.40 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 → 0.00 %UBA N46.60 ▲ 0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.60 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.95 ▼ -0.01 %UPDC [BLS] N4.00 → 0.00 %UPDCREIT N14.45 ▲ 0.25 %UPL N5.30 → 0.00 %VERITASKAP N1.60 ▼ -0.09 %VETBANK N35.00 ▲ 3.00 %VETGOODS N59.88 ▲ 0.88 %VETGRIF30 N105.00 ▼ -8.90 %VETINDETF N129.90 ▼ -10.09 %VFDGROUP N11.20 ▲ 0.55 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N250.00 ▲ 1.00 %WAPIC N2.54 → 0.00 %WEMABANK N32.00 ▲ 0.20 %ZENITHBANK N126.90 ▲ 0.40 %ZICHIS N26.95 ▲ 0.35 %ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N6.05 → 0.00 %ACCESSCORP N27.00 ▼ -2.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.30 ▼ -0.50 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 → 0.00 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.28 ▼ -0.35 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 ▼ -8.00 %BUAFOODS N845.10 → 0.00 %CADBURY N66.75 ▼ -0.75 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 ▲ 0.10 %CHAMS N4.85 ▲ 0.35 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.35 → 0.00 %CMFC [DWL] N3.45 ▲ 0.29 %CNIF N140.30 ▲ 12.70 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.05 ▲ 0.06 %CONOIL N210.00 → 0.00 %CORNERST N6.00 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.70 → 0.00 %CWG N20.45 ▼ -0.35 %DAARCOMM N1.64 ▼ -0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N78.90 ▲ 2.40 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 ▼ -0.50 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.50 → 0.00 %FGSUK2033S6 N100.00 ▼ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.45 ▲ 0.45 %FIDSON N91.00 ▼ -9.00 %FIRSTHOLDCO N126.00 ▲ 5.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.74 ▼ -0.05 %FTNCOCOA [RST] N8.90 ▼ -0.09 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N820.10 ▼ -11.90 %GTCO N132.00 → 0.00 %GUINEAINS N0.84 → 0.00 %GUINNESS N365.20 → 0.00 %HBMNG N365.00 ▲ 15.50 %HMCALL N3.29 → 0.00 %HONYFLOUR N17.45 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.35 ▼ -1.35 %INTENEGINS N4.29 ▼ -0.11 %JAIZBANK N9.00 ▼ -0.10 %JAPAULGOLD [MRF] N2.95 ▲ 0.05 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▲ 0.18 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT [MRF] N4.50 ▼ -0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▲ 0.01 %LIVESTOCK N9.00 ▲ 0.05 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N132.50 ▲ 2.40 %MANSARD N13.20 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.53 ▲ 0.01 %MCNICHOLS N5.60 ▲ 0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.40 → 0.00 %MERGROWTH N150.00 ▲ 6.01 %MERVALUE N147.00 ▲ 1.99 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N858.00 ▲ 8.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N166.40 ▼ -3.60 %NASCON N196.00 → 0.00 %NB N77.30 ▼ -0.70 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.30 ▼ -0.90 %NEM N29.00 ▼ -2.70 %NESTLE N2812.50 → 0.00 %NEWGOLD N131550.00 ▲ 11268.99 %NGXGROUP N158.30 ▲ 10.30 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.90 ▼ -0.20 %NREIT N113.00 → 0.00 %NSLTECH N0.77 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.30 ▼ -1.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.81 ▼ -0.05 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.38 ▼ -0.02 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS [MRF] N0.80 ▼ -0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.29 → 0.00 %RTBRISCOE N13.25 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3248.20 ▲ 268.20 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.95 ▼ -0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N162.95 ▼ -0.05 %STANBICETF30 N2959.00 ▲ 1.01 %STERLINGNG N8.20 ▲ 0.20 %SUNUASSUR [BLS] N3.24 ▼ -0.36 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.90 ▲ 0.40 %TANTALIZER N4.76 ▲ 0.11 %THOMASWY [MRS] N3.99 ▲ 0.36 %TIP N31.90 ▼ -0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N39.45 ▲ 0.40 %TRANSEXPR N2.82 → 0.00 %TRANSPOWER N219.60 ▼ -24.40 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 → 0.00 %UBA N46.60 ▲ 0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.60 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.95 ▼ -0.01 %UPDC [BLS] N4.00 → 0.00 %UPDCREIT N14.45 ▲ 0.25 %UPL N5.30 → 0.00 %VERITASKAP N1.60 ▼ -0.09 %VETBANK N35.00 ▲ 3.00 %VETGOODS N59.88 ▲ 0.88 %VETGRIF30 N105.00 ▼ -8.90 %VETINDETF N129.90 ▼ -10.09 %VFDGROUP N11.20 ▲ 0.55 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N250.00 ▲ 1.00 %WAPIC N2.54 → 0.00 %WEMABANK N32.00 ▲ 0.20 %ZENITHBANK N126.90 ▲ 0.40 %ZICHIS N26.95 ▲ 0.35 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
27/Jul/2026 ABBEYBANK 9.50 9.50 9.50 9.50 0.00 0 924,630 8,840,819.70
27/Jul/2026 ABCTRANS 7.05 7.05 7.05 7.05 0.00 0 483,700 3,183,581.55
27/Jul/2026 ACADEMY 6.05 6.05 6.05 6.05 0.00 0 106,401 680,167.45
27/Jul/2026 ACCESSCORP 29.20 30.00 26.60 27.00 -2.20 0 47,574,630 1,368,723,662.00
27/Jul/2026 AFRIPRUD 13.80 13.90 13.30 13.30 -0.50 0 2,870,783 38,947,402.65
27/Jul/2026 AIICO 4.10 4.32 4.10 4.10 0.00 0 5,594,780 23,424,587.20
27/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 13,606 84,734,905.90
27/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 3,316,440 4,671,530,012.00
27/Jul/2026 AUSTINLAZ 3.63 3.28 3.28 3.28 -0.35 0 1,017,288 3,408,566.90
27/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 31,326 4,161,659.10
27/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 47,820 24,557,658.60
27/Jul/2026 BUACEMENT 324.00 316.00 316.00 316.00 -8.00 0 1,981,524 615,838,735.00
27/Jul/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 205,884 156,595,370.40
27/Jul/2026 CADBURY 67.50 66.75 66.75 66.75 -0.75 0 903,407 60,198,796.70
27/Jul/2026 CAP 142.45 142.45 142.45 142.45 0.00 0 195,151 26,880,469.60
27/Jul/2026 CAVERTON 5.30 5.30 5.30 5.30 0.00 0 792,494 4,472,208.85
27/Jul/2026 CHAMPION 11.15 11.30 11.05 11.25 0.10 0 33,152,380 372,208,131.60
27/Jul/2026 CHAMS 4.50 4.94 4.50 4.85 0.35 0 17,405,318 84,406,298.82
27/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 7,135 88,817.60
27/Jul/2026 CILEASING 6.35 6.35 6.35 6.35 0.00 0 584,542 3,542,449.45
27/Jul/2026 CMFC 3.16 3.47 3.29 3.45 0.29 0 13,250,473 45,383,884.02
27/Jul/2026 CNIF 127.60 140.30 140.30 140.30 12.70 0 160,461 22,511,662.30
27/Jul/2026 CONHALLPLC 6.99 7.05 6.99 7.05 0.06 0 5,660,106 39,828,617.68
27/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 67,904 12,964,911.20
27/Jul/2026 CORNERST 6.00 6.00 6.00 6.00 0.00 0 427,719 2,596,756.90
27/Jul/2026 CUSTODIAN 78.45 78.45 78.45 78.45 0.00 0 612,663 46,593,245.40
27/Jul/2026 CUTIX 2.70 2.84 2.70 2.70 0.00 0 22,473,266 60,995,381.47
27/Jul/2026 CWG 20.80 20.45 20.45 20.45 -0.35 0 1,034,823 21,152,846.20
27/Jul/2026 DAARCOMM 1.68 1.79 1.64 1.64 -0.04 0 1,942,558 3,301,136.53
27/Jul/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 535,714 547,886,121.80
27/Jul/2026 DANGSUGAR 76.50 79.00 76.00 78.90 2.40 0 8,928,492 697,276,154.70
27/Jul/2026 ELLAHLAKES 8.85 8.95 8.20 8.35 -0.50 0 14,379,737 122,163,914.40
27/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 1,113 40,872.70
27/Jul/2026 ETERNA 30.50 30.50 30.50 30.50 0.00 0 654,661 21,610,132.30
27/Jul/2026 ETI 88.95 88.95 88.95 88.95 0.00 0 429,618 36,914,301.50
27/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 183,763 2,745,575.60
27/Jul/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 2,252 383,065.20
27/Jul/2026 FCMB 12.00 12.00 11.50 12.00 0.00 0 40,333,175 478,246,164.60
27/Jul/2026 FGSUK2033S6 100.00 100.00 100.00 100.00 0.00 0 500 500,004.50
27/Jul/2026 FIDELITYBK 21.00 21.45 20.90 21.45 0.45 0 8,610,732 181,500,212.30
27/Jul/2026 FIDSON 100.00 91.00 91.00 91.00 -9.00 0 2,578,728 236,525,063.20
27/Jul/2026 FIRSTHOLDCO 120.50 126.00 120.00 126.00 5.50 0 34,197,335 4,247,718,046.00
27/Jul/2026 FTGINSURE 2.79 2.74 2.52 2.74 -0.05 0 2,973,781 7,739,268.27
27/Jul/2026 FTNCOCOA 8.99 8.90 8.65 8.90 -0.09 0 2,558,995 22,734,943.12
27/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 3,867 2,873,954.40
27/Jul/2026 GREENWETF 832.00 915.00 780.01 820.10 -11.90 0 5,052 4,264,865.14
27/Jul/2026 GTCO 132.00 132.00 131.00 132.00 0.00 0 9,380,277 1,235,081,650.00
27/Jul/2026 GUINEAINS 0.84 0.84 0.82 0.84 0.00 0 3,192,701 2,643,346.39
27/Jul/2026 GUINNESS 365.20 365.20 365.20 365.20 0.00 0 769,531 279,780,336.50
27/Jul/2026 HBMNG 349.50 365.00 350.00 365.00 15.50 0 3,090,572 1,093,262,076.00
27/Jul/2026 HMCALL 3.29 3.29 3.29 3.29 0.00 0 414,453 1,333,223.15
27/Jul/2026 HONYFLOUR 17.45 17.45 17.45 17.45 0.00 0 1,145,473 19,861,229.40
27/Jul/2026 IKEJAHOTEL 47.00 47.00 47.00 47.00 0.00 0 100,268 4,436,331.00
27/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 69,882 2,222,176.15
27/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 2,215 23,919.25
27/Jul/2026 INTBREW 13.70 12.35 12.35 12.35 -1.35 0 3,363,002 41,965,343.10
27/Jul/2026 INTENEGINS 4.40 4.29 4.29 4.29 -0.11 0 865,867 3,745,882.83
27/Jul/2026 JAIZBANK 9.10 9.10 9.00 9.00 -0.10 0 10,512,394 95,638,794.15
27/Jul/2026 JAPAULGOLD 2.90 2.95 2.82 2.95 0.05 0 24,943,197 72,031,085.32
27/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 4,280 1,197,544.00
27/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 86,873 929,667.85
27/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 6,100 39,955.00
27/Jul/2026 LASACO 1.82 2.00 1.84 2.00 0.18 0 16,318,976 31,860,465.78
27/Jul/2026 LEARNAFRCA 10.40 10.40 10.40 10.40 0.00 0 149,100 1,524,235.65
27/Jul/2026 LEGENDINT 4.70 4.60 4.50 4.50 -0.20 0 1,630,679 7,414,258.55
27/Jul/2026 LINKASSURE 1.50 1.60 1.51 1.51 0.01 0 15,517,892 23,948,481.03
27/Jul/2026 LIVESTOCK 8.95 9.00 9.00 9.00 0.05 0 989,547 8,796,643.40
27/Jul/2026 LIVINGTRUST 3.80 3.80 3.80 3.80 0.00 0 84,525 337,684.17
27/Jul/2026 LOTUSHAL15 130.10 136.00 127.40 132.50 2.40 0 35,352 4,705,657.31
27/Jul/2026 MANSARD 13.20 13.20 13.20 13.20 0.00 0 822,116 10,680,663.25
27/Jul/2026 MAYBAKER 39.00 39.00 39.00 39.00 0.00 0 369,529 13,944,023.50
27/Jul/2026 MBENEFIT 3.52 3.53 3.50 3.53 0.01 0 20,124,991 70,721,520.73
27/Jul/2026 MCNICHOLS 5.50 5.60 5.60 5.60 0.10 0 1,455,625 8,114,014.90
27/Jul/2026 MECURE 62.40 62.40 62.40 62.40 0.00 0 501,287 28,494,947.30
27/Jul/2026 MERGROWTH 143.99 153.99 131.00 150.00 6.01 0 39,774 5,753,667.13
27/Jul/2026 MERVALUE 145.01 159.00 145.02 147.00 1.99 0 3,566 542,131.44
27/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 52,737 882,132.10
27/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 139 1,306.60
27/Jul/2026 MTNN 850.00 858.00 858.00 858.00 8.00 0 3,383,928 2,902,719,145.00
27/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 19,301 442,957.95
27/Jul/2026 NAHCO 170.00 166.40 166.40 166.40 -3.60 0 681,439 113,555,423.60
27/Jul/2026 NASCON 196.00 196.00 196.00 196.00 0.00 0 8,584,474 1,626,515,402.00
27/Jul/2026 NB 78.00 77.95 77.30 77.30 -0.70 0 2,788,691 216,048,907.90
27/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,038 150,613.80
27/Jul/2026 NEIMETH 9.20 8.50 8.30 8.30 -0.90 0 3,617,166 30,481,220.10
27/Jul/2026 NEM 31.70 29.00 29.00 29.00 -2.70 0 1,835,075 53,572,365.55
27/Jul/2026 NESTLE 2812.50 2812.50 2812.50 2812.50 0.00 0 25,805 69,536,456.20
27/Jul/2026 NEWGOLD 120281.01 132309.00 121000.00 131550.00 11,268.99 0 215 27,495,328.94
27/Jul/2026 NGX30 9046.19 9067.22 9028.63 9043.35 -2.84 0 221,455,433 26,944,260,926.00
27/Jul/2026 NGXAFRBVI 5128.70 5174.95 5128.70 5149.63 20.93 0 61,683,171 5,604,251,708.00
27/Jul/2026 NGXAFRHDYI 35812.65 35911.71 35802.01 35893.02 80.37 0 113,152,257 7,875,819,143.00
27/Jul/2026 NGXBNK 2545.13 2577.58 2542.96 2565.04 19.91 0 182,316,267 11,821,715,300.00
27/Jul/2026 NGXCG 6965.87 7042.32 6961.33 7019.05 53.18 0 201,370,089 18,630,025,385.00
27/Jul/2026 NGXCNSMRGDS 4508.72 4515.39 4458.05 4460.42 -48.30 0 65,511,806 4,000,461,698.00
27/Jul/2026 NGXCOMMDTY 1758.92 1758.92 1743.68 1743.68 -15.24 0 4,428,528 6,634,342,791.00
27/Jul/2026 NGXGROUP 148.00 158.30 155.00 158.30 10.30 0 8,678,558 1,372,744,879.00
27/Jul/2026 NGXGROWTH 31382.03 31422.15 31335.13 31422.15 40.12 0 11,104,660 315,605,405.90
27/Jul/2026 NGXINDUSTR 10545.80 10545.99 10463.07 10539.21 -6.59 0 29,701,140 2,378,817,330.00
27/Jul/2026 NGXINS 1179.76 1190.58 1159.09 1159.86 -19.90 0 95,255,346 304,500,958.80
27/Jul/2026 NGXLOTUSISLM 23908.03 24034.03 23885.04 24034.03 126.00 0 25,574,444 11,675,045,820.00
27/Jul/2026 NGXMAINBOARD 11181.09 11187.15 11094.97 11104.44 -76.65 0 467,516,515 17,739,128,862.00
27/Jul/2026 NGXMERIGRW 17076.12 17076.12 16793.59 16932.38 -143.74 0 69,577,379 2,938,398,779.00
27/Jul/2026 NGXMERIVAL 21484.44 21732.10 21251.04 21296.59 -187.85 0 109,715,251 8,106,342,006.00
27/Jul/2026 NGXOILGAS 5255.07 5255.07 5245.59 5247.63 -7.44 0 42,929,661 5,889,564,430.00
27/Jul/2026 NGXPENBRD 4909.19 4920.38 4905.27 4913.64 4.45 0 391,500,150 29,443,909,338.00
27/Jul/2026 NGXPENSION 12610.31 12670.51 12605.38 12640.41 30.10 0 256,011,761 28,079,525,569.00
27/Jul/2026 NGXPREMIUM 28846.21 29121.05 28835.64 29121.05 274.84 0 123,787,092 14,410,119,995.00
27/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 107,418 19,105,576.90
27/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 19,142 1,368,653.00
27/Jul/2026 NPFMCRFBK 5.10 4.90 4.90 4.90 -0.20 0 1,256,163 6,190,942.65
27/Jul/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 126,445 14,336,433.10
27/Jul/2026 NSEASI 247357.40 247934.08 246830.34 247238.74 -118.67 0 612,920,661 32,560,493,057.00
27/Jul/2026 NSLTECH 0.81 0.81 0.77 0.77 -0.04 0 13,160,741 10,412,560.47
27/Jul/2026 OANDO 40.00 39.50 38.00 38.30 -1.70 0 13,893,548 536,008,103.70
27/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 113,066 147,894,908.90
27/Jul/2026 OMATEK 1.86 1.81 1.81 1.81 -0.05 0 1,008,008 1,848,736.04
27/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 14,426 453,138.10
27/Jul/2026 PRESCO 2070.00 2070.00 2070.00 2070.00 0.00 0 629,120 1,173,509,511.00
27/Jul/2026 PRESTIGE 1.40 1.39 1.37 1.38 -0.02 0 981,133 1,364,180.93
27/Jul/2026 PZ 84.95 84.95 84.95 84.95 0.00 0 2,697,286 222,773,245.70
27/Jul/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 575,621 10,518,748.05
27/Jul/2026 REGALINS 0.87 0.86 0.80 0.80 -0.07 0 5,156,504 4,331,571.51
27/Jul/2026 ROYALEX 1.29 1.31 1.29 1.29 0.00 0 6,307,821 8,184,808.68
27/Jul/2026 RTBRISCOE 13.25 13.25 13.25 13.25 0.00 0 601,246 7,727,159.80
27/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 52,870 1,572,882.50
27/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 49,330 572,781,528.90
27/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 12,121 5,537,925.80
27/Jul/2026 SIAMLETF40 2980.00 3248.20 2980.00 3248.20 268.20 0 3,158 9,893,951.31
27/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 8,664 1,335,122.40
27/Jul/2026 SOVRENINS 1.98 1.98 1.95 1.95 -0.03 0 4,346,947 8,513,390.71
27/Jul/2026 STANBIC 163.00 166.95 162.95 162.95 -0.05 0 2,858,851 469,682,862.90
27/Jul/2026 STANBICETF30 2957.99 3250.00 2900.00 2959.00 1.01 0 11,615 35,808,921.86
27/Jul/2026 STERLINGNG 8.00 8.20 7.75 8.20 0.20 0 11,758,882 94,494,161.70
27/Jul/2026 SUNUASSUR 3.60 3.25 3.24 3.24 -0.36 0 4,104,440 13,361,091.09
27/Jul/2026 TAJSUKS1 100.00 100.00 100.00 100.00 0.00 0 5 4,999.96
27/Jul/2026 TAJSUKS2 99.50 99.90 99.50 99.90 0.40 0 4,016 4,005,265.68
27/Jul/2026 TANTALIZER 4.65 4.90 4.65 4.76 0.11 0 6,836,819 32,482,054.43
27/Jul/2026 THOMASWY 3.63 3.99 3.75 3.99 0.36 0 2,743,290 10,804,377.03
27/Jul/2026 TIP 32.00 32.30 31.90 31.90 -0.10 0 6,964,444 223,732,979.30
27/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 4,581 2,638,656.00
27/Jul/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 31,835 7,109,913.20
27/Jul/2026 TRANSCORP 39.05 39.45 39.00 39.45 0.40 0 10,535,591 412,568,439.90
27/Jul/2026 TRANSEXPR 2.82 2.82 2.82 2.82 0.00 0 187,772 556,116.28
27/Jul/2026 TRANSPOWER 244.00 219.60 219.60 219.60 -24.40 0 297,404 65,309,918.40
27/Jul/2026 TRIPPLEG 3.41 3.41 3.41 3.41 0.00 0 275,742 944,529.57
27/Jul/2026 UACN 184.45 184.45 184.45 184.45 0.00 0 257,798 47,303,528.80
27/Jul/2026 UBA 46.00 47.85 46.60 46.60 0.60 0 9,514,022 448,853,650.30
27/Jul/2026 UCAP 18.50 18.95 18.50 18.60 0.10 0 10,595,348 198,708,348.50
27/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 275,564 18,938,352.80
27/Jul/2026 UNILEVER 147.95 147.95 147.95 147.95 0.00 0 1,026,881 149,376,924.90
27/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 7,359 157,482.60
27/Jul/2026 UNIVINSURE 0.96 0.96 0.92 0.95 -0.01 0 6,315,584 5,911,732.41
27/Jul/2026 UPDC 4.00 4.00 4.00 4.00 0.00 0 4,696,124 18,802,924.15
27/Jul/2026 UPDCREIT 14.20 15.25 14.20 14.45 0.25 0 4,931,628 72,301,601.65
27/Jul/2026 UPL 5.30 5.30 5.30 5.30 0.00 0 98,547 509,691.70
27/Jul/2026 VERITASKAP 1.69 1.68 1.60 1.60 -0.09 0 6,631,729 10,822,818.24
27/Jul/2026 VETBANK 32.00 35.20 30.25 35.00 3.00 0 600,578 20,559,776.28
27/Jul/2026 VETGOODS 59.00 59.99 56.01 59.88 0.88 0 108,938 6,462,566.00
27/Jul/2026 VETGRIF30 113.90 114.88 102.51 105.00 -8.90 0 344,943 36,657,382.60
27/Jul/2026 VETINDETF 139.99 150.00 126.00 129.90 -10.09 0 60,788 8,190,250.97
27/Jul/2026 VFDGROUP 10.65 11.70 10.65 11.20 0.55 0 12,695,670 142,363,725.80
27/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 445,733 78,842,731.10
27/Jul/2026 VSPBONDETF 249.00 262.00 235.01 250.00 1.00 0 9,511 2,368,266.10
27/Jul/2026 WAPIC 2.54 2.54 2.54 2.54 0.00 0 1,417,354 3,562,715.78
27/Jul/2026 WEMABANK 31.80 32.00 31.80 32.00 0.20 0 3,976,066 126,818,986.00
27/Jul/2026 ZENITHBANK 126.50 127.00 126.60 126.90 0.40 0 25,441,561 3,228,175,765.00
27/Jul/2026 ZICHIS 26.60 26.95 26.15 26.95 0.35 0 2,085,544 54,797,007.61

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 11268.99 131550.00 215
NGXPREMIUM 274.84 29121.05 123,787,092
SIAMLETF40 268.2 3248.20 3,158
NGXLOTUSISLM 126 24034.03 25,574,444
NGXAFRHDYI 80.37 35893.02 113,152,257

Top 5 Losers

StockChangeCloseVolume
NGXMERIVAL -187.85 21296.59 109,715,251
NGXMERIGRW -143.74 16932.38 69,577,379
NSEASI -118.67 247238.74 612,920,661
NGXMAINBOARD -76.65 11104.44 467,516,515
NGXCNSMRGDS -48.3 4460.42 65,511,806

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -118.67 247238.74 612,920,661
NGXMAINBOARD -76.65 11104.44 467,516,515
NGXPENBRD 4.45 4913.64 391,500,150
NGXPENSION 30.1 12640.41 256,011,761
NGX30 -2.84 9043.35 221,455,433