ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.85 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.48 ▼ -0.54 %ACADEMY N9.15 → 0.00 %ACCESSCORP N25.00 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 ▲ 0.85 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▼ -0.04 %AIRTELAFRI N3655.70 ▲ 332.30 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1764.50 ▼ -71.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N199.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N7.40 ▲ 0.65 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 ▼ -0.80 %CHAMS N3.95 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.80 ▲ 0.20 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.85 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.85 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.19 → 0.00 %CWG N24.00 ▲ 1.00 %DAARCOMM N2.00 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N87.00 → 0.00 %DEAPCAP [DWL] N5.45 ▼ -0.23 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.25 ▲ 0.20 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 ▲ 0.10 %ETI N97.40 → 0.00 %ETRANZACT N17.10 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.95 ▲ 0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 ▼ -2.64 %FG202034S2 N110.20 ▼ -2.64 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 ▼ -7.38 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 ▼ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.75 ▲ 0.25 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N69.95 ▼ -0.05 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.03 ▼ -0.05 %FTNCOCOA [RST] N9.40 ▼ -0.50 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N993.00 ▼ -37.00 %GTCO N144.35 ▼ -0.65 %GUINEAINS N1.15 ▲ 0.03 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.20 ▲ 0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 ▼ -0.20 %INTENEGINS N3.74 ▲ 0.33 %JAIZBANK N9.19 ▲ 0.22 %JAPAULGOLD [MRF] N3.63 ▼ -0.19 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.05 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.65 ▼ -1.25 %LEGENDINT [MRF] N6.02 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.07 %LIVESTOCK N8.90 → 0.00 %LIVINGTRUST [MRF] N4.45 ▲ 0.38 %LOTUSHAL15 N136.50 ▲ 6.50 %MANSARD N13.65 → 0.00 %MAYBAKER N46.70 ▼ -3.30 %MBENEFIT [MRF] N4.75 ▲ 0.05 %MCNICHOLS N7.20 ▼ -0.80 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N108.50 ▲ 8.38 %MERVALUE N146.00 ▲ 1.85 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N193.00 ▼ -8.90 %NASCON N210.00 → 0.00 %NB N86.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N11.20 ▲ 0.90 %NEM N30.20 ▲ 0.20 %NESTLE N3125.00 → 0.00 %NEWGOLD N137000.00 ▼ -14995.99 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 ▲ 0.13 %NREIT N103.00 → 0.00 %NSLTECH N0.89 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N54.90 ▲ 2.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.98 ▲ 0.08 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 ▼ -0.10 %PZ N98.00 ▼ -4.00 %REDSTAREX N37.00 ▲ 2.05 %REGALINS N1.07 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.02 %RTBRISCOE N13.60 ▼ -0.46 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6299.95 ▼ -0.05 %SKYAVN N156.95 → 0.00 %SOVRENINS N2.50 ▲ 0.22 %STACO N0.48 → 0.00 %STANBIC N174.50 → 0.00 %STANBICETF30 N4105.00 ▼ -45.10 %STERLINGNG N7.70 ▼ -0.20 %SUNUASSUR N4.70 ▲ 0.18 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.50 ▲ 0.37 %THOMASWY N2.75 → 0.00 %TIP N30.45 ▼ -3.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 → 0.00 %TRANSEXPR N5.72 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N3.96 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 ▼ -6.95 %UBA N44.60 ▼ -0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.55 ▲ 0.05 %UHOMREIT N84.70 → 0.00 %UNILEVER N168.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 ▲ 2.05 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.08 → 0.00 %UPDC [BLS] N4.35 → 0.00 %UPDCREIT N11.00 ▲ 0.85 %UPL N6.20 ▼ -0.20 %VERITASKAP N1.70 ▲ 0.03 %VETBANK N27.68 ▼ -0.32 %VETGOODS N56.89 ▲ 3.88 %VETGRIF30 N110.90 ▲ 10.07 %VETINDETF N145.00 ▲ 1.00 %VFDGROUP N10.90 ▲ 0.95 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N293.10 ▲ 24.08 %WAPCO N342.00 → 0.00 %WAPIC N2.69 ▲ 0.09 %WEMABANK N33.95 ▲ 0.55 %ZENITHBANK N131.95 ▼ -0.05 %ZICHIS N30.98 ▼ -2.67 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.85 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.48 ▼ -0.54 %ACADEMY N9.15 → 0.00 %ACCESSCORP N25.00 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 ▲ 0.85 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▼ -0.04 %AIRTELAFRI N3655.70 ▲ 332.30 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1764.50 ▼ -71.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N199.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N7.40 ▲ 0.65 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 ▼ -0.80 %CHAMS N3.95 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.80 ▲ 0.20 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.85 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.85 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.19 → 0.00 %CWG N24.00 ▲ 1.00 %DAARCOMM N2.00 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N87.00 → 0.00 %DEAPCAP [DWL] N5.45 ▼ -0.23 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.25 ▲ 0.20 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 ▲ 0.10 %ETI N97.40 → 0.00 %ETRANZACT N17.10 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.95 ▲ 0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 ▼ -2.64 %FG202034S2 N110.20 ▼ -2.64 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 ▼ -7.38 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 ▼ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.75 ▲ 0.25 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N69.95 ▼ -0.05 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.03 ▼ -0.05 %FTNCOCOA [RST] N9.40 ▼ -0.50 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N993.00 ▼ -37.00 %GTCO N144.35 ▼ -0.65 %GUINEAINS N1.15 ▲ 0.03 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.20 ▲ 0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 ▼ -0.20 %INTENEGINS N3.74 ▲ 0.33 %JAIZBANK N9.19 ▲ 0.22 %JAPAULGOLD [MRF] N3.63 ▼ -0.19 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.05 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.65 ▼ -1.25 %LEGENDINT [MRF] N6.02 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.07 %LIVESTOCK N8.90 → 0.00 %LIVINGTRUST [MRF] N4.45 ▲ 0.38 %LOTUSHAL15 N136.50 ▲ 6.50 %MANSARD N13.65 → 0.00 %MAYBAKER N46.70 ▼ -3.30 %MBENEFIT [MRF] N4.75 ▲ 0.05 %MCNICHOLS N7.20 ▼ -0.80 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N108.50 ▲ 8.38 %MERVALUE N146.00 ▲ 1.85 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N193.00 ▼ -8.90 %NASCON N210.00 → 0.00 %NB N86.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N11.20 ▲ 0.90 %NEM N30.20 ▲ 0.20 %NESTLE N3125.00 → 0.00 %NEWGOLD N137000.00 ▼ -14995.99 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 ▲ 0.13 %NREIT N103.00 → 0.00 %NSLTECH N0.89 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N54.90 ▲ 2.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.98 ▲ 0.08 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 ▼ -0.10 %PZ N98.00 ▼ -4.00 %REDSTAREX N37.00 ▲ 2.05 %REGALINS N1.07 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.02 %RTBRISCOE N13.60 ▼ -0.46 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6299.95 ▼ -0.05 %SKYAVN N156.95 → 0.00 %SOVRENINS N2.50 ▲ 0.22 %STACO N0.48 → 0.00 %STANBIC N174.50 → 0.00 %STANBICETF30 N4105.00 ▼ -45.10 %STERLINGNG N7.70 ▼ -0.20 %SUNUASSUR N4.70 ▲ 0.18 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.50 ▲ 0.37 %THOMASWY N2.75 → 0.00 %TIP N30.45 ▼ -3.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 → 0.00 %TRANSEXPR N5.72 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N3.96 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 ▼ -6.95 %UBA N44.60 ▼ -0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.55 ▲ 0.05 %UHOMREIT N84.70 → 0.00 %UNILEVER N168.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 ▲ 2.05 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.08 → 0.00 %UPDC [BLS] N4.35 → 0.00 %UPDCREIT N11.00 ▲ 0.85 %UPL N6.20 ▼ -0.20 %VERITASKAP N1.70 ▲ 0.03 %VETBANK N27.68 ▼ -0.32 %VETGOODS N56.89 ▲ 3.88 %VETGRIF30 N110.90 ▲ 10.07 %VETINDETF N145.00 ▲ 1.00 %VFDGROUP N10.90 ▲ 0.95 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N293.10 ▲ 24.08 %WAPCO N342.00 → 0.00 %WAPIC N2.69 ▲ 0.09 %WEMABANK N33.95 ▲ 0.55 %ZENITHBANK N131.95 ▼ -0.05 %ZICHIS N30.98 ▼ -2.67 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.85 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.48 ▼ -0.54 %ACADEMY N9.15 → 0.00 %ACCESSCORP N25.00 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 ▲ 0.85 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.60 ▼ -0.04 %AIRTELAFRI N3655.70 ▲ 332.30 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1764.50 ▼ -71.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N199.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N7.40 ▲ 0.65 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 ▼ -0.80 %CHAMS N3.95 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.80 ▲ 0.20 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.85 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.85 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.19 → 0.00 %CWG N24.00 ▲ 1.00 %DAARCOMM N2.00 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N87.00 → 0.00 %DEAPCAP [DWL] N5.45 ▼ -0.23 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.25 ▲ 0.20 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 ▲ 0.10 %ETI N97.40 → 0.00 %ETRANZACT N17.10 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.95 ▲ 0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 ▼ -2.64 %FG202034S2 N110.20 ▼ -2.64 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 ▼ -7.38 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 ▼ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.75 ▲ 0.25 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N69.95 ▼ -0.05 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.03 ▼ -0.05 %FTNCOCOA [RST] N9.40 ▼ -0.50 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N993.00 ▼ -37.00 %GTCO N144.35 ▼ -0.65 %GUINEAINS N1.15 ▲ 0.03 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.20 ▲ 0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.00 ▼ -1.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 ▼ -0.20 %INTENEGINS N3.74 ▲ 0.33 %JAIZBANK N9.19 ▲ 0.22 %JAPAULGOLD [MRF] N3.63 ▼ -0.19 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.05 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.65 ▼ -1.25 %LEGENDINT [MRF] N6.02 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.07 %LIVESTOCK N8.90 → 0.00 %LIVINGTRUST [MRF] N4.45 ▲ 0.38 %LOTUSHAL15 N136.50 ▲ 6.50 %MANSARD N13.65 → 0.00 %MAYBAKER N46.70 ▼ -3.30 %MBENEFIT [MRF] N4.75 ▲ 0.05 %MCNICHOLS N7.20 ▼ -0.80 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N108.50 ▲ 8.38 %MERVALUE N146.00 ▲ 1.85 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N193.00 ▼ -8.90 %NASCON N210.00 → 0.00 %NB N86.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N11.20 ▲ 0.90 %NEM N30.20 ▲ 0.20 %NESTLE N3125.00 → 0.00 %NEWGOLD N137000.00 ▼ -14995.99 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 ▲ 0.13 %NREIT N103.00 → 0.00 %NSLTECH N0.89 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N54.90 ▲ 2.40 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.98 ▲ 0.08 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 ▼ -0.10 %PZ N98.00 ▼ -4.00 %REDSTAREX N37.00 ▲ 2.05 %REGALINS N1.07 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.02 %RTBRISCOE N13.60 ▼ -0.46 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6299.95 ▼ -0.05 %SKYAVN N156.95 → 0.00 %SOVRENINS N2.50 ▲ 0.22 %STACO N0.48 → 0.00 %STANBIC N174.50 → 0.00 %STANBICETF30 N4105.00 ▼ -45.10 %STERLINGNG N7.70 ▼ -0.20 %SUNUASSUR N4.70 ▲ 0.18 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.50 ▲ 0.37 %THOMASWY N2.75 → 0.00 %TIP N30.45 ▼ -3.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 → 0.00 %TRANSEXPR N5.72 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N3.96 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 ▼ -6.95 %UBA N44.60 ▼ -0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.55 ▲ 0.05 %UHOMREIT N84.70 → 0.00 %UNILEVER N168.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 ▲ 2.05 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.08 → 0.00 %UPDC [BLS] N4.35 → 0.00 %UPDCREIT N11.00 ▲ 0.85 %UPL N6.20 ▼ -0.20 %VERITASKAP N1.70 ▲ 0.03 %VETBANK N27.68 ▼ -0.32 %VETGOODS N56.89 ▲ 3.88 %VETGRIF30 N110.90 ▲ 10.07 %VETINDETF N145.00 ▲ 1.00 %VFDGROUP N10.90 ▲ 0.95 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N293.10 ▲ 24.08 %WAPCO N342.00 → 0.00 %WAPIC N2.69 ▲ 0.09 %WEMABANK N33.95 ▲ 0.55 %ZENITHBANK N131.95 ▼ -0.05 %ZICHIS N30.98 ▼ -2.67 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
25/May/2026 ABBEYBDS 7.05 6.90 6.75 6.85 -0.20 0 2,199,968 14,850,145.95
25/May/2026 ABCTRANS 9.02 8.48 8.48 8.48 -0.54 0 1,158,683 9,853,817.68
25/May/2026 ACADEMY 9.15 9.15 9.15 9.15 0.00 0 626,726 5,400,759.15
25/May/2026 ACCESSCORP 24.95 25.00 24.50 25.00 0.05 0 61,290,868 1,525,151,118.00
25/May/2026 AFRIPRUD 13.95 14.80 14.80 14.80 0.85 0 1,075,542 15,537,631.10
25/May/2026 AIICO 4.64 4.65 4.60 4.60 -0.04 0 13,141,522 60,890,032.84
25/May/2026 AIRTELAFRI 3323.40 3655.70 3655.70 3655.70 332.30 0 500,111 1,828,255,783.00
25/May/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 416,171 4,510,508.75
25/May/2026 ARADEL 1836.00 1836.00 1764.50 1764.50 -71.50 0 6,756,849 11,987,541,011.00
25/May/2026 AUSTINLAZ 4.00 4.00 4.00 4.00 0.00 0 610,193 2,287,504.18
25/May/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 173,216 23,316,524.15
25/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 74,140 41,053,971.30
25/May/2026 BUACEMENT 420.00 420.00 420.00 420.00 0.00 0 1,071,132 433,917,039.10
25/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 324,636 297,636,245.40
25/May/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 445,600 30,380,875.45
25/May/2026 CAP 199.00 199.00 199.00 199.00 0.00 0 326,608 62,426,220.50
25/May/2026 CAVERTON 6.75 7.40 6.15 7.40 0.65 0 2,680,811 18,162,315.15
25/May/2026 CHAMPION 13.85 13.05 13.05 13.05 -0.80 0 1,255,208 16,977,451.50
25/May/2026 CHAMS 3.95 4.09 3.80 3.95 0.00 0 15,876,587 62,509,739.40
25/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 55,563 699,868.95
25/May/2026 CILEASING 6.60 6.80 6.60 6.80 0.20 0 1,274,221 8,506,334.45
25/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 2,370 286,062.00
25/May/2026 CONHALLPLC 5.85 5.85 5.73 5.85 0.00 0 5,874,087 34,154,064.88
25/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 60,065 11,206,573.90
25/May/2026 CORNERST 5.85 5.85 5.85 5.85 0.00 0 837,881 4,735,145.50
25/May/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 992,706 81,600,161.85
25/May/2026 CUTIX 3.19 3.20 3.00 3.19 0.00 0 14,747,460 45,220,991.80
25/May/2026 CWG 23.00 24.00 21.15 24.00 1.00 0 2,747,843 61,237,094.80
25/May/2026 DAARCOMM 2.09 2.11 1.98 2.00 -0.09 0 4,921,147 10,029,391.68
25/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 1,376,222 1,580,300,809.00
25/May/2026 DANGSUGAR 87.00 87.00 87.00 87.00 0.00 0 1,909,731 165,980,116.60
25/May/2026 DEAPCAP 5.68 5.80 5.44 5.45 -0.23 0 2,709,124 15,078,552.70
25/May/2026 ELLAHLAKES 10.05 10.40 10.00 10.25 0.20 0 8,751,085 89,101,656.65
25/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 13,732 551,417.40
25/May/2026 ETERNA 34.35 34.45 34.45 34.45 0.10 0 854,945 29,560,668.55
25/May/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 411,970 37,223,346.85
25/May/2026 ETRANZACT 17.10 17.10 17.10 17.10 0.00 0 1,118,263 19,074,362.45
25/May/2026 EUNISELL 209.95 209.95 209.95 209.95 0.00 0 15,278 2,887,542.00
25/May/2026 FCMB 11.55 12.00 11.70 11.95 0.40 0 13,228,623 157,578,179.90
25/May/2026 FG202034S2 112.84 110.20 110.20 110.20 -2.64 0 27,753 30,582,779.14
25/May/2026 FGS202774 1225.12 1225.12 1225.12 1225.12 0.00 0 100 122,511.60
25/May/2026 FGS202907 100.00 92.62 92.62 92.62 -7.38 0 5,500 5,093,979.00
25/May/2026 FGSUK2032S5 109.95 109.95 109.95 109.95 0.00 0 110 120,944.89
25/May/2026 FGSUK2033S6 102.00 102.00 102.00 102.00 0.00 0 11,500 11,729,988.50
25/May/2026 FIDELITYBK 23.50 24.00 23.50 23.75 0.25 0 35,795,912 851,161,866.40
25/May/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 948,152 120,971,717.90
25/May/2026 FIRSTHOLDCO 70.00 70.00 69.90 69.95 -0.05 0 5,853,288 406,093,770.00
25/May/2026 FTGINSURE 1.08 1.06 1.03 1.03 -0.05 0 4,017,819 4,214,036.57
25/May/2026 FTNCOCOA 9.90 10.00 8.91 9.40 -0.50 0 8,241,249 76,451,014.85
25/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 2,165 2,206,784.50
25/May/2026 GREENWETF 1030.00 1050.00 930.00 993.00 -37.00 0 4,425 4,546,746.69
25/May/2026 GTCO 145.00 145.00 144.30 144.35 -0.65 0 19,641,661 2,837,947,350.00
25/May/2026 GUINEAINS 1.12 1.15 1.15 1.15 0.03 0 1,880,825 2,140,104.68
25/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 236,433 88,342,218.20
25/May/2026 HMCALL 3.60 3.60 3.60 3.60 0.00 0 188,269 698,180.45
25/May/2026 HONYFLOUR 18.15 18.20 18.20 18.20 0.05 0 1,566,169 28,744,927.25
25/May/2026 IKEJAHOTEL 38.00 37.00 37.00 37.00 -1.00 0 514,862 19,418,994.60
25/May/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 81,440 2,964,417.55
25/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 1,190 12,197.50
25/May/2026 INTBREW 12.75 12.55 12.00 12.55 -0.20 0 1,873,348 23,283,232.35
25/May/2026 INTENEGINS 3.41 3.74 3.41 3.74 0.33 0 4,749,111 17,062,578.86
25/May/2026 JAIZBANK 8.97 9.30 8.91 9.19 0.22 0 14,364,375 130,652,269.50
25/May/2026 JAPAULGOLD 3.82 3.82 3.51 3.63 -0.19 0 24,670,470 90,890,179.60
25/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 702,233 204,294,906.70
25/May/2026 JOHNHOLT 18.80 18.80 18.80 18.80 0.00 0 121,929 2,107,981.55
25/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 61,491 436,243.80
25/May/2026 LASACO 2.16 2.21 2.05 2.05 -0.11 0 22,254,768 47,785,123.51
25/May/2026 LEARNAFRCA 12.90 12.75 11.65 11.65 -1.25 0 5,551,477 66,246,155.40
25/May/2026 LEGENDINT 6.12 6.10 6.00 6.02 -0.10 0 858,469 5,219,047.16
25/May/2026 LINKASSURE 1.73 1.80 1.72 1.80 0.07 0 15,846,796 27,794,077.90
25/May/2026 LIVESTOCK 8.90 9.75 8.90 8.90 0.00 0 4,702,218 42,883,632.50
25/May/2026 LIVINGTRUST 4.07 4.45 4.25 4.45 0.38 0 799,614 3,418,776.67
25/May/2026 LOTUSHAL15 130.00 143.00 117.00 136.50 6.50 0 154,002 19,311,174.87
25/May/2026 MANSARD 13.65 14.35 13.65 13.65 0.00 0 1,105,077 15,540,594.05
25/May/2026 MAYBAKER 50.00 46.70 46.70 46.70 -3.30 0 1,091,941 51,900,725.70
25/May/2026 MBENEFIT 4.70 4.78 4.35 4.75 0.05 0 18,239,894 82,844,541.55
25/May/2026 MCNICHOLS 8.00 7.80 7.20 7.20 -0.80 0 1,621,455 12,098,792.53
25/May/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 36,577 3,125,504.65
25/May/2026 MERGROWTH 100.12 110.13 95.00 108.50 8.38 0 61,012 6,174,148.28
25/May/2026 MERVALUE 144.15 158.56 142.00 146.00 1.85 0 16,713 2,578,399.65
25/May/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 351,728 6,904,799.85
25/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 65,730 631,433.10
25/May/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 2,129,818 1,742,677,655.00
25/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 124,124 2,943,436.65
25/May/2026 NAHCO 201.90 193.00 193.00 193.00 -8.90 0 1,842,351 358,988,089.80
25/May/2026 NASCON 210.00 210.00 210.00 210.00 0.00 0 800,395 163,278,938.90
25/May/2026 NB 86.00 86.00 86.00 86.00 0.00 0 1,612,261 140,888,874.30
25/May/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 7,188 1,078,832.20
25/May/2026 NEIMETH 10.30 11.20 9.30 11.20 0.90 0 4,634,769 47,909,903.40
25/May/2026 NEM 30.00 30.35 30.05 30.20 0.20 0 1,749,920 52,763,733.55
25/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 285,743 812,999,375.30
25/May/2026 NEWGOLD 151995.99 150898.98 136796.40 137000.00 -14,995.98 0 292 40,217,817.64
25/May/2026 NGX30 9051.71 9109.95 9030.23 9109.20 57.49 0 225,946,243 35,568,689,233.00
25/May/2026 NGXAFRBVI 5450.95 5456.60 5427.58 5446.81 -4.14 0 86,413,451 8,560,325,539.00
25/May/2026 NGXAFRHDYI 38449.13 38455.56 38269.32 38287.56 -161.57 0 156,882,762 13,250,237,852.00
25/May/2026 NGXBNK 2416.78 2422.65 2411.57 2418.81 2.03 0 189,925,641 11,622,544,734.00
25/May/2026 NGXCG 6704.89 6715.18 6690.60 6700.92 -3.97 0 226,080,471 20,128,934,808.00
25/May/2026 NGXCNSMRGDS 4980.12 4980.12 4947.46 4967.35 -12.77 0 13,820,761 2,028,303,780.00
25/May/2026 NGXCOMMDTY 1990.78 1990.78 1965.13 1965.13 -25.65 0 7,841,754 15,056,720,062.00
25/May/2026 NGXGROUP 149.50 149.50 149.50 149.50 0.00 0 3,374,988 495,276,521.70
25/May/2026 NGXGROWTH 44453.73 44355.70 43969.97 43984.28 -469.45 0 15,012,514 400,018,740.30
25/May/2026 NGXINDUSTR 12252.18 12252.21 12251.74 12252.18 0.00 0 21,904,163 3,221,846,598.00
25/May/2026 NGXINS 1245.52 1260.54 1240.21 1252.30 6.78 0 139,864,032 428,974,455.10
25/May/2026 NGXLOTUSISLM 26709.40 26720.18 26465.80 26465.80 -243.60 0 32,783,829 19,061,161,855.00
25/May/2026 NGXMAINBOARD 11338.45 11450.59 11293.44 11445.16 106.71 0 477,821,622 26,840,975,263.00
25/May/2026 NGXMERIGRW 17791.31 17889.25 17791.31 17862.58 71.27 0 60,967,356 6,659,547,632.00
25/May/2026 NGXMERIVAL 21492.79 21499.14 21383.89 21429.14 -63.65 0 119,772,878 10,139,888,171.00
25/May/2026 NGXOILGAS 5831.83 5831.83 5724.63 5728.58 -103.25 0 45,414,258 14,601,736,820.00
25/May/2026 NGXPENBRD 4845.28 4875.56 4833.67 4874.30 29.02 0 398,659,756 38,566,654,652.00
25/May/2026 NGXPENSION 12311.02 12341.89 12243.28 12330.33 19.31 0 241,759,026 36,883,003,028.00
25/May/2026 NGXPREMIUM 28179.11 28180.36 28144.54 28170.28 -8.83 0 122,060,604 13,510,468,778.00
25/May/2026 NGXSOVBND 689.48 688.21 688.21 688.21 -1.27 0 27,753 30,582,779.14
25/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 74,037 10,505,850.30
25/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 15,716 1,123,694.00
25/May/2026 NPFMCRFBK 5.61 5.74 5.74 5.74 0.13 0 1,060,896 5,941,791.09
25/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 96,775 9,460,103.30
25/May/2026 NSEASI 249712.37 251170.60 249093.11 251125.02 1,412.64 0 629,259,115 40,882,115,051.00
25/May/2026 NSLTECH 0.88 0.90 0.86 0.89 0.01 0 14,238,838 12,591,212.89
25/May/2026 OANDO 52.50 55.00 52.45 54.90 2.40 0 12,902,993 696,302,084.10
25/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 705,334 1,128,031,133.00
25/May/2026 OMATEK 1.90 2.03 1.98 1.98 0.08 0 3,610,580 7,204,703.83
25/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 16,221 547,458.75
25/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 69,814 149,937,692.20
25/May/2026 PRESTIGE 1.55 1.55 1.45 1.45 -0.10 0 3,363,626 5,132,738.30
25/May/2026 PZ 102.00 98.00 98.00 98.00 -4.00 0 1,058,156 104,452,861.60
25/May/2026 REDSTAREX 34.95 38.25 31.70 37.00 2.05 0 5,719,590 195,890,117.80
25/May/2026 REGALINS 1.12 1.15 1.07 1.07 -0.05 0 12,235,048 13,663,248.66
25/May/2026 ROYALEX 1.48 1.50 1.48 1.50 0.02 0 4,867,900 7,244,248.26
25/May/2026 RR26NEIMETH 3.88 10.00 4.80 5.05 1.17 0 173,460 917,119.60
25/May/2026 RR26SUNU 1.20 1.00 1.00 1.00 -0.20 0 50,020 50,020.00
25/May/2026 RTBRISCOE 14.06 13.60 12.69 13.60 -0.46 0 2,418,425 31,745,265.18
25/May/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 45,020 1,346,393.95
25/May/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 157,608 1,779,711,375.00
25/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 4,515 2,046,660.95
25/May/2026 SIAMLETF40 6300.00 6899.90 6000.00 6299.95 -0.05 0 3,397 21,235,257.25
25/May/2026 SKYAVN 156.95 156.95 156.95 156.95 0.00 0 23,063 3,258,826.90
25/May/2026 SOVRENINS 2.28 2.50 2.27 2.50 0.22 0 12,027,990 28,756,878.08
25/May/2026 STANBIC 174.50 174.50 174.50 174.50 0.00 0 1,295,904 215,663,182.90
25/May/2026 STANBICETF30 4150.10 4565.11 3740.00 4105.00 -45.10 0 12,847 54,858,067.68
25/May/2026 STERLINGNG 7.90 7.90 7.65 7.70 -0.20 0 12,397,303 95,882,260.50
25/May/2026 SUNUASSUR 4.52 4.70 4.45 4.70 0.18 0 1,197,180 5,461,844.37
25/May/2026 TANTALIZER 4.13 4.54 4.30 4.50 0.37 0 22,789,403 103,159,993.30
25/May/2026 TIP 33.80 30.45 30.45 30.45 -3.35 0 5,269,299 160,450,154.60
25/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 11,328 6,524,928.00
25/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 39,029 9,088,842.60
25/May/2026 TRANSCORP 47.75 47.75 47.75 47.75 0.00 0 1,025,220 46,920,847.15
25/May/2026 TRANSEXPR 5.72 5.72 5.72 5.72 0.00 0 550,562 2,975,403.42
25/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 25,860 6,348,630.00
25/May/2026 TRIPPLEG 3.96 3.96 3.96 3.96 0.00 0 157,169 643,985.31
25/May/2026 UACN 189.95 183.00 183.00 183.00 -6.95 0 4,443,938 797,130,844.40
25/May/2026 UBA 45.00 44.95 44.55 44.60 -0.40 0 10,304,853 461,915,519.40
25/May/2026 UCAP 18.50 19.15 18.50 18.55 0.05 0 7,000,036 130,786,177.20
25/May/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 412,007 32,184,884.80
25/May/2026 UNILEVER 168.00 168.00 168.00 168.00 0.00 0 285,540 47,693,917.85
25/May/2026 UNIONDICON 21.70 23.75 23.75 23.75 2.05 0 649,468 13,967,652.45
25/May/2026 UNIVINSURE 1.08 1.16 1.08 1.08 0.00 0 10,959,639 12,046,119.46
25/May/2026 UPDC 4.35 4.45 4.20 4.35 0.00 0 2,249,074 9,683,485.50
25/May/2026 UPDCREIT 10.15 11.00 10.55 11.00 0.85 0 1,647,819 17,654,026.60
25/May/2026 UPL 6.40 6.60 6.20 6.20 -0.20 0 2,278,188 14,491,029.30
25/May/2026 VERITASKAP 1.67 1.72 1.67 1.70 0.03 0 18,985,746 31,955,668.76
25/May/2026 VETBANK 28.00 30.80 26.60 27.68 -0.32 0 374,666 10,752,844.39
25/May/2026 VETGOODS 53.01 58.31 53.00 56.89 3.88 0 115,388 6,410,513.97
25/May/2026 VETGRIF30 100.83 110.91 92.00 110.90 10.07 0 616,531 61,463,077.82
25/May/2026 VETINDETF 144.00 155.99 141.00 145.00 1.00 0 48,122 7,126,163.91
25/May/2026 VFDGROUP 9.95 10.90 10.20 10.90 0.95 0 9,203,226 98,379,287.60
25/May/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 530,370 94,422,258.65
25/May/2026 VSPBONDETF 269.02 295.92 270.00 293.10 24.08 0 13,877 3,993,910.79
25/May/2026 WAPCO 342.00 342.00 342.00 342.00 0.00 0 3,016,295 1,025,774,753.00
25/May/2026 WAPIC 2.60 2.70 2.61 2.69 0.09 0 2,044,858 5,450,643.65
25/May/2026 WEMABANK 33.40 33.95 33.75 33.95 0.55 0 4,170,910 140,966,621.10
25/May/2026 ZENITHBANK 132.00 132.00 131.25 131.95 -0.05 0 37,931,652 4,988,843,779.00
25/May/2026 ZICHIS 33.65 30.98 30.29 30.98 -2.67 0 7,168,515 219,789,399.20

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1412.64 251125.02 629,259,115
AIRTELAFRI 332.3 3655.70 500,111
NGXMAINBOARD 106.71 11445.16 477,821,622
NGXMERIGRW 71.27 17862.58 60,967,356
NGX30 57.49 9109.20 225,946,243

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -14995.98 137000.00 292
NGXGROWTH -469.45 43984.28 15,012,514
NGXLOTUSISLM -243.6 26465.80 32,783,829
NGXAFRHDYI -161.57 38287.56 156,882,762
NGXOILGAS -103.25 5728.58 45,414,258

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1412.64 251125.02 629,259,115
NGXMAINBOARD 106.71 11445.16 477,821,622
NGXPENBRD 29.02 4874.30 398,659,756
NGXPENSION 19.31 12330.33 241,759,026
NGXCG -3.97 6700.92 226,080,471