ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.90 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.94 ▲ 0.03 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 → 0.00 %AVACAP N7.15 ▼ -0.75 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.70 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 ▼ -0.10 %CHAMS N4.35 ▼ -0.03 %CHELLARAM N9.70 ▼ -1.05 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 → 0.00 %CMFC [DWL] N2.98 ▼ -0.02 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.85 ▲ 0.05 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▼ -0.20 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.33 ▲ 0.04 %CWG N21.40 → 0.00 %DAARCOMM N1.60 ▼ -0.01 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.15 ▲ 0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N70.00 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.80 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▼ -1.03 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N121.00 → 0.00 %FGSUK2033S6 N100.30 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.55 ▼ -1.45 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N132.00 ▼ -8.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.14 ▼ -0.23 %FTNCOCOA [RST] N8.42 ▼ -0.23 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N816.50 ▼ -7.90 %GTCO N128.00 ▼ -0.50 %GUINEAINS N0.77 ▲ 0.01 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N3.20 ▲ 0.29 %HONYFLOUR N17.20 ▲ 0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.55 ▼ -0.10 %INTENEGINS N5.30 ▲ 0.10 %JAIZBANK N8.30 ▼ -0.20 %JAPAULGOLD N2.89 ▼ -0.06 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.30 ▼ -0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.01 %LIVESTOCK N7.80 ▼ -0.70 %LIVINGTRUST N3.25 ▼ -0.34 %LOTUSHAL15 N123.00 ▼ -4.00 %MANSARD N12.00 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.19 ▲ 0.02 %MCNICHOLS N4.70 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N125.00 ▼ -13.00 %MERVALUE N139.99 ▲ 2.99 %MEYER N15.05 ▼ -1.65 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N68.90 ▲ 1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.05 ▼ -0.25 %NEM N30.45 → 0.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N99999.99 ▲ 999.99 %NGXGROUP N128.00 ▼ -5.10 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.80 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.10 ▼ -0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.52 ▲ 0.02 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.44 → 0.00 %PZ N77.00 → 0.00 %REDSTAREX N16.20 ▼ -1.80 %REGALINS N0.85 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.16 ▼ -0.01 %RTBRISCOE N10.90 ▲ 0.45 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2316.60 ▼ -257.40 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.89 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N2008.80 ▼ -223.20 %STERLINGNG N7.75 ▲ 0.10 %SUNUASSUR [BLS] N3.10 ▼ -0.22 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.01 ▲ 5.01 %TANTALIZER N4.00 ▲ 0.20 %THOMASWY [RST] N3.00 → 0.00 %TIP N25.30 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N2.81 ▼ -0.31 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N166.90 → 0.00 %UBA N45.00 ▼ -0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.90 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 ▼ -4.30 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.85 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N14.75 → 0.00 %UPL N4.80 ▼ -0.05 %VERITASKAP N1.36 ▲ 0.09 %VETBANK N33.95 ▼ -0.29 %VETGOODS N57.72 ▲ 1.73 %VETGRIF30 N107.00 ▼ -0.90 %VETINDETF N116.00 ▼ -12.49 %VFDGROUP N12.30 ▼ -0.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N224.00 ▼ -9.00 %WAPIC N2.25 ▲ 0.05 %WEMABANK N29.20 ▲ 0.30 %ZENITHBANK N122.00 ▼ -0.20 %ZICHIS N18.35 → 0.00 %ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.90 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.94 ▲ 0.03 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 → 0.00 %AVACAP N7.15 ▼ -0.75 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.70 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 ▼ -0.10 %CHAMS N4.35 ▼ -0.03 %CHELLARAM N9.70 ▼ -1.05 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 → 0.00 %CMFC [DWL] N2.98 ▼ -0.02 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.85 ▲ 0.05 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▼ -0.20 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.33 ▲ 0.04 %CWG N21.40 → 0.00 %DAARCOMM N1.60 ▼ -0.01 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.15 ▲ 0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N70.00 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.80 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▼ -1.03 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N121.00 → 0.00 %FGSUK2033S6 N100.30 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.55 ▼ -1.45 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N132.00 ▼ -8.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.14 ▼ -0.23 %FTNCOCOA [RST] N8.42 ▼ -0.23 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N816.50 ▼ -7.90 %GTCO N128.00 ▼ -0.50 %GUINEAINS N0.77 ▲ 0.01 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N3.20 ▲ 0.29 %HONYFLOUR N17.20 ▲ 0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.55 ▼ -0.10 %INTENEGINS N5.30 ▲ 0.10 %JAIZBANK N8.30 ▼ -0.20 %JAPAULGOLD N2.89 ▼ -0.06 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.30 ▼ -0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.01 %LIVESTOCK N7.80 ▼ -0.70 %LIVINGTRUST N3.25 ▼ -0.34 %LOTUSHAL15 N123.00 ▼ -4.00 %MANSARD N12.00 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.19 ▲ 0.02 %MCNICHOLS N4.70 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N125.00 ▼ -13.00 %MERVALUE N139.99 ▲ 2.99 %MEYER N15.05 ▼ -1.65 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N68.90 ▲ 1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.05 ▼ -0.25 %NEM N30.45 → 0.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N99999.99 ▲ 999.99 %NGXGROUP N128.00 ▼ -5.10 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.80 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.10 ▼ -0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.52 ▲ 0.02 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.44 → 0.00 %PZ N77.00 → 0.00 %REDSTAREX N16.20 ▼ -1.80 %REGALINS N0.85 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.16 ▼ -0.01 %RTBRISCOE N10.90 ▲ 0.45 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2316.60 ▼ -257.40 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.89 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N2008.80 ▼ -223.20 %STERLINGNG N7.75 ▲ 0.10 %SUNUASSUR [BLS] N3.10 ▼ -0.22 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.01 ▲ 5.01 %TANTALIZER N4.00 ▲ 0.20 %THOMASWY [RST] N3.00 → 0.00 %TIP N25.30 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N2.81 ▼ -0.31 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N166.90 → 0.00 %UBA N45.00 ▼ -0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.90 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 ▼ -4.30 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.85 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N14.75 → 0.00 %UPL N4.80 ▼ -0.05 %VERITASKAP N1.36 ▲ 0.09 %VETBANK N33.95 ▼ -0.29 %VETGOODS N57.72 ▲ 1.73 %VETGRIF30 N107.00 ▼ -0.90 %VETINDETF N116.00 ▼ -12.49 %VFDGROUP N12.30 ▼ -0.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N224.00 ▼ -9.00 %WAPIC N2.25 ▲ 0.05 %WEMABANK N29.20 ▲ 0.30 %ZENITHBANK N122.00 ▼ -0.20 %ZICHIS N18.35 → 0.00 %ABBEYBANK N8.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.90 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.94 ▲ 0.03 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.84 → 0.00 %AVACAP N7.15 ▼ -0.75 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N62.00 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.70 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 ▼ -0.10 %CHAMS N4.35 ▼ -0.03 %CHELLARAM N9.70 ▼ -1.05 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.55 → 0.00 %CMFC [DWL] N2.98 ▼ -0.02 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.85 ▲ 0.05 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▼ -0.20 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.33 ▲ 0.04 %CWG N21.40 → 0.00 %DAARCOMM N1.60 ▼ -0.01 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 ▼ -1.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.15 ▲ 0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N70.00 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.80 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▼ -1.03 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N121.00 → 0.00 %FGSUK2033S6 N100.30 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.55 ▼ -1.45 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N132.00 ▼ -8.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.14 ▼ -0.23 %FTNCOCOA [RST] N8.42 ▼ -0.23 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N816.50 ▼ -7.90 %GTCO N128.00 ▼ -0.50 %GUINEAINS N0.77 ▲ 0.01 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N3.20 ▲ 0.29 %HONYFLOUR N17.20 ▲ 0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.55 ▼ -0.10 %INTENEGINS N5.30 ▲ 0.10 %JAIZBANK N8.30 ▼ -0.20 %JAPAULGOLD N2.89 ▼ -0.06 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.30 ▼ -0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.01 %LIVESTOCK N7.80 ▼ -0.70 %LIVINGTRUST N3.25 ▼ -0.34 %LOTUSHAL15 N123.00 ▼ -4.00 %MANSARD N12.00 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.19 ▲ 0.02 %MCNICHOLS N4.70 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N125.00 ▼ -13.00 %MERVALUE N139.99 ▲ 2.99 %MEYER N15.05 ▼ -1.65 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N68.90 ▲ 1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.05 ▼ -0.25 %NEM N30.45 → 0.00 %NESTLE N2800.00 → 0.00 %NEWGOLD N99999.99 ▲ 999.99 %NGXGROUP N128.00 ▼ -5.10 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.80 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.10 ▼ -0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.52 ▲ 0.02 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.44 → 0.00 %PZ N77.00 → 0.00 %REDSTAREX N16.20 ▼ -1.80 %REGALINS N0.85 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.16 ▼ -0.01 %RTBRISCOE N10.90 ▲ 0.45 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2316.60 ▼ -257.40 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.89 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N2008.80 ▼ -223.20 %STERLINGNG N7.75 ▲ 0.10 %SUNUASSUR [BLS] N3.10 ▼ -0.22 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.01 ▲ 5.01 %TANTALIZER N4.00 ▲ 0.20 %THOMASWY [RST] N3.00 → 0.00 %TIP N25.30 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N2.81 ▼ -0.31 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N166.90 → 0.00 %UBA N45.00 ▼ -0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.90 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 ▼ -4.30 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.85 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N14.75 → 0.00 %UPL N4.80 ▼ -0.05 %VERITASKAP N1.36 ▲ 0.09 %VETBANK N33.95 ▼ -0.29 %VETGOODS N57.72 ▲ 1.73 %VETGRIF30 N107.00 ▼ -0.90 %VETINDETF N116.00 ▼ -12.49 %VFDGROUP N12.30 ▼ -0.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N224.00 ▼ -9.00 %WAPIC N2.25 ▲ 0.05 %WEMABANK N29.20 ▲ 0.30 %ZENITHBANK N122.00 ▼ -0.20 %ZICHIS N18.35 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
18/Aug/2026 ABBEYBANK 8.05 8.05 8.05 8.05 0.00 0 194,409 1,578,769.20
18/Aug/2026 ABCTRANS 5.20 5.20 5.20 5.20 0.00 0 472,382 2,478,822.10
18/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 24,689 148,095.30
18/Aug/2026 ACCESSCORP 26.80 27.50 26.80 26.90 0.10 0 16,047,656 432,246,318.20
18/Aug/2026 AFRIPRUD 11.75 11.70 11.65 11.70 -0.05 0 1,052,395 12,290,252.45
18/Aug/2026 AIICO 3.91 4.09 3.94 3.94 0.03 0 15,668,435 62,220,517.78
18/Aug/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 5,632 36,134,858.40
18/Aug/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 830,637 1,141,461,365.00
18/Aug/2026 AUSTINLAZ 2.84 2.84 2.84 2.84 0.00 0 90,863 258,518.99
18/Aug/2026 AVACAP 7.90 7.90 7.15 7.15 -0.75 0 6,610,810 48,553,275.80
18/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 22,655 3,009,716.75
18/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 6,335 3,209,311.00
18/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 142,501 40,617,196.90
18/Aug/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 94,584 64,884,698.20
18/Aug/2026 CADBURY 62.00 62.00 62.00 62.00 0.00 0 308,727 18,278,355.95
18/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 227,762 25,577,784.15
18/Aug/2026 CAVERTON 5.00 4.75 4.70 4.70 -0.30 0 482,694 2,312,547.95
18/Aug/2026 CHAMPION 10.05 10.00 9.95 9.95 -0.10 0 2,048,379 20,425,690.15
18/Aug/2026 CHAMS 4.38 4.35 4.00 4.35 -0.03 0 32,406,631 134,532,238.90
18/Aug/2026 CHELLARAM 10.75 9.75 9.70 9.70 -1.05 0 737,965 7,195,184.10
18/Aug/2026 CILEASING 5.55 5.55 5.55 5.55 0.00 0 344,119 1,913,202.70
18/Aug/2026 CMFC 3.00 3.04 2.98 2.98 -0.02 0 3,229,884 9,741,919.46
18/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 199 32,455.30
18/Aug/2026 CONHALLPLC 6.80 6.95 6.75 6.85 0.05 0 3,477,638 23,717,403.84
18/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 1,518 287,396.80
18/Aug/2026 CORNERST 5.40 5.20 5.00 5.20 -0.20 0 4,428,991 22,377,332.35
18/Aug/2026 CUSTODIAN 71.85 71.85 71.85 71.85 0.00 0 320,093 22,371,971.75
18/Aug/2026 CUTIX 2.29 2.35 2.30 2.33 0.04 0 5,596,749 13,090,246.42
18/Aug/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 274,708 5,378,427.20
18/Aug/2026 DAARCOMM 1.61 1.61 1.60 1.60 -0.01 0 1,191,137 1,920,574.04
18/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 520,728 484,938,697.30
18/Aug/2026 DANGSUGAR 70.10 70.70 69.00 69.00 -1.10 0 3,623,293 251,009,074.00
18/Aug/2026 ELLAHLAKES 8.10 8.40 8.00 8.15 0.05 0 4,278,034 35,075,303.00
18/Aug/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 4 146.60
18/Aug/2026 ETERNA 36.00 36.00 36.00 36.00 0.00 0 1,078,835 39,049,337.55
18/Aug/2026 ETI 70.00 70.00 70.00 70.00 0.00 0 442,497 30,931,059.20
18/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 177,666 2,336,804.55
18/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 6,485 1,103,098.50
18/Aug/2026 FCMB 12.00 11.80 11.45 11.80 -0.20 0 49,977,715 584,786,638.30
18/Aug/2026 FGSUK2027S3 87.03 86.00 86.00 86.00 -1.03 0 500 430,000.00
18/Aug/2026 FGSUK2033S6 100.30 100.30 100.30 100.30 0.00 0 4 4,012.00
18/Aug/2026 FIDELITYBK 22.00 21.05 20.55 20.55 -1.45 0 8,544,244 179,108,040.10
18/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 295,319 24,865,859.80
18/Aug/2026 FIRSTHOLDCO 140.00 137.50 131.00 132.00 -8.00 0 17,036,383 2,232,437,409.00
18/Aug/2026 FTGINSURE 2.37 2.37 2.14 2.14 -0.23 0 12,383,970 26,735,242.82
18/Aug/2026 FTNCOCOA 8.65 8.42 8.42 8.42 -0.23 0 1,713,794 14,271,065.77
18/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 2,281 1,695,239.20
18/Aug/2026 GREENWETF 824.40 824.00 760.10 816.50 -7.90 0 1,799 1,388,816.15
18/Aug/2026 GTCO 128.50 128.50 128.00 128.00 -0.50 0 7,283,747 932,709,690.80
18/Aug/2026 GUINEAINS 0.76 0.78 0.77 0.77 0.01 0 2,355,490 1,824,446.51
18/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 42,462 14,402,906.90
18/Aug/2026 HBMNG 334.00 334.00 334.00 334.00 0.00 0 4,527,760 1,435,260,098.00
18/Aug/2026 HMCALL 2.91 3.20 3.20 3.20 0.29 0 768,069 2,449,943.79
18/Aug/2026 HONYFLOUR 17.10 17.20 17.20 17.20 0.10 0 993,796 17,019,368.85
18/Aug/2026 IKEJAHOTEL 43.00 43.00 43.00 43.00 0.00 0 331,640 14,248,373.05
18/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 34,090 1,047,869.40
18/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 6,302 64,502.00
18/Aug/2026 INTBREW 10.65 10.55 10.55 10.55 -0.10 0 872,782 8,853,848.20
18/Aug/2026 INTENEGINS 5.20 5.50 5.30 5.30 0.10 0 1,609,446 8,533,660.16
18/Aug/2026 JAIZBANK 8.50 8.50 8.30 8.30 -0.20 0 3,248,300 27,354,357.55
18/Aug/2026 JAPAULGOLD 2.95 2.92 2.83 2.89 -0.06 0 2,904,929 8,412,469.89
18/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 6,055 1,694,189.00
18/Aug/2026 JOHNHOLT 9.10 9.10 9.10 9.10 0.00 0 226,132 2,052,404.35
18/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 272 1,782.70
18/Aug/2026 LASACO 1.96 1.99 1.96 1.99 0.03 0 4,752,432 9,423,832.95
18/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 383,215 3,373,028.00
18/Aug/2026 LEGENDINT 4.35 4.30 4.05 4.30 -0.05 0 1,105,553 4,573,840.05
18/Aug/2026 LINKASSURE 1.73 1.72 1.72 1.72 -0.01 0 1,732,121 2,986,392.77
18/Aug/2026 LIVESTOCK 8.50 7.80 7.65 7.80 -0.70 0 2,951,567 23,259,832.35
18/Aug/2026 LIVINGTRUST 3.59 3.25 3.25 3.25 -0.34 0 276,323 898,194.73
18/Aug/2026 LOTUSHAL15 127.00 132.00 122.00 123.00 -4.00 0 18,805 2,407,887.05
18/Aug/2026 MANSARD 12.00 12.00 12.00 12.00 0.00 0 401,425 4,896,524.10
18/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 481,824 18,156,790.40
18/Aug/2026 MBENEFIT 3.17 3.20 3.10 3.19 0.02 0 6,906,252 21,692,360.50
18/Aug/2026 MCNICHOLS 4.70 4.85 4.70 4.70 0.00 0 6,876,210 32,682,736.10
18/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 20,975 1,061,335.00
18/Aug/2026 MERGROWTH 138.00 137.69 125.00 125.00 -13.00 0 9,854 1,284,125.77
18/Aug/2026 MERVALUE 137.00 144.99 131.00 139.99 2.99 0 1,448 205,394.86
18/Aug/2026 MEYER 16.70 18.35 15.05 15.05 -1.65 0 2,949,453 46,090,882.05
18/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 10,230 102,300.00
18/Aug/2026 MTNN 805.00 805.00 805.00 805.00 0.00 0 2,337,327 1,860,755,671.00
18/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 49,682 953,894.40
18/Aug/2026 NAHCO 150.20 150.20 150.20 150.20 0.00 0 302,561 42,393,441.55
18/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 1,578,792 277,147,294.40
18/Aug/2026 NB 67.90 69.00 68.90 68.90 1.00 0 8,615,880 594,040,141.60
18/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,329 192,837.90
18/Aug/2026 NEIMETH 8.30 8.05 7.95 8.05 -0.25 0 1,013,943 8,153,061.15
18/Aug/2026 NEM 30.45 30.45 30.45 30.45 0.00 0 660,588 20,051,056.50
18/Aug/2026 NESTLE 2800.00 2800.00 2800.00 2800.00 0.00 0 360,287 1,006,043,031.00
18/Aug/2026 NEWGOLD 99000.00 101400.00 90112.00 99999.99 999.99 0 96 9,155,885.03
18/Aug/2026 NGX30 8890.47 8890.47 8857.76 8859.78 -30.69 0 141,520,348 17,110,971,598.00
18/Aug/2026 NGXAFRBVI 4945.93 4948.43 4936.70 4937.51 -8.42 0 27,701,111 2,470,429,150.00
18/Aug/2026 NGXAFRHDYI 35198.21 35198.21 35019.90 35044.04 -154.17 0 87,164,556 7,607,878,829.00
18/Aug/2026 NGXBNK 2536.29 2536.29 2488.65 2490.17 -46.12 0 116,501,306 5,902,584,257.00
18/Aug/2026 NGXCG 6926.27 6926.27 6828.84 6829.59 -96.68 0 111,371,956 15,062,249,210.00
18/Aug/2026 NGXCNSMRGDS 4055.29 4056.90 4043.25 4049.97 -5.32 0 26,713,484 2,443,249,665.00
18/Aug/2026 NGXCOMMDTY 1743.53 1743.53 1743.53 1743.53 0.00 0 1,328,301 5,017,347,322.00
18/Aug/2026 NGXGROUP 133.10 128.00 128.00 128.00 -5.10 0 2,804,805 358,752,055.30
18/Aug/2026 NGXGROWTH 27343.19 27358.37 27120.28 27136.42 -206.77 0 11,120,069 117,560,205.70
18/Aug/2026 NGXINDUSTR 10378.76 10379.13 10378.57 10378.59 -0.17 0 14,199,618 2,052,363,439.00
18/Aug/2026 NGXINS 1112.05 1120.15 1104.57 1112.50 0.45 0 67,724,299 207,510,996.60
18/Aug/2026 NGXLOTUSISLM 23149.90 23149.90 23143.33 23143.33 -6.57 0 12,972,921 6,259,696,043.00
18/Aug/2026 NGXMAINBOARD 10910.62 10911.36 10885.11 10892.31 -18.31 0 348,540,425 7,801,144,582.00
18/Aug/2026 NGXMERIGRW 16316.73 16331.02 16135.37 16261.52 -55.21 0 77,261,175 1,793,458,004.00
18/Aug/2026 NGXMERIVAL 20756.33 20815.20 20725.10 20736.28 -20.05 0 38,213,210 6,690,850,270.00
18/Aug/2026 NGXOILGAS 5202.26 5202.26 5201.49 5201.49 -0.77 0 8,137,385 5,078,735,379.00
18/Aug/2026 NGXPENBRD 4843.56 4843.56 4825.75 4827.40 -16.16 0 269,856,618 18,469,655,504.00
18/Aug/2026 NGXPENSION 12549.38 12549.38 12449.62 12455.05 -94.33 0 200,062,785 17,905,394,107.00
18/Aug/2026 NGXPREMIUM 28662.39 28662.39 28481.84 28487.85 -174.54 0 56,002,977 11,628,838,322.00
18/Aug/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 54,936 8,895,326.40
18/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 2,158 154,297.00
18/Aug/2026 NPFMCRFBK 4.10 4.10 4.05 4.05 -0.05 0 2,063,084 8,457,113.50
18/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 10,179 1,098,041.30
18/Aug/2026 NSEASI 242454.65 242454.65 241539.39 241613.49 -841.17 0 418,911,771 19,574,897,467.00
18/Aug/2026 NSLTECH 0.79 0.80 0.79 0.80 0.01 0 3,194,984 2,538,545.82
18/Aug/2026 OANDO 35.20 35.10 35.10 35.10 -0.10 0 2,922,684 101,985,567.80
18/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 35,318 45,072,843.60
18/Aug/2026 OMATEK 1.50 1.52 1.52 1.52 0.02 0 869,498 1,329,151.89
18/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 28,730 790,892.50
18/Aug/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 36,429 67,058,503.20
18/Aug/2026 PRESTIGE 1.44 1.44 1.44 1.44 0.00 0 1,004,084 1,451,781.46
18/Aug/2026 PZ 77.00 77.00 77.00 77.00 0.00 0 275,315 20,606,180.20
18/Aug/2026 REDSTAREX 18.00 16.20 16.20 16.20 -1.80 0 585,002 9,484,049.60
18/Aug/2026 REGALINS 0.82 0.87 0.82 0.85 0.03 0 2,693,244 2,275,816.98
18/Aug/2026 ROYALEX 1.17 1.17 1.16 1.16 -0.01 0 5,925,345 6,927,406.79
18/Aug/2026 RTBRISCOE 10.45 10.90 9.80 10.90 0.45 0 4,551,687 45,233,537.90
18/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 44,440 1,322,090.00
18/Aug/2026 SEPLAT 11200.60 11200.60 11200.60 11200.60 0.00 0 341,882 3,754,764,841.00
18/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 23,564 10,850,104.95
18/Aug/2026 SIAMLETF40 2574.00 2316.60 2316.60 2316.60 -257.40 0 6,363 14,740,525.80
18/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,348 207,726.80
18/Aug/2026 SOVRENINS 1.89 1.89 1.89 1.89 0.00 0 542,666 1,024,938.39
18/Aug/2026 STANBIC 156.10 156.10 156.10 156.10 0.00 0 190,565 30,230,321.35
18/Aug/2026 STANBICETF30 2232.00 2008.80 2008.80 2008.80 -223.20 0 36,603 73,528,106.40
18/Aug/2026 STERLINGNG 7.65 7.75 7.30 7.75 0.10 0 51,569,725 390,597,847.60
18/Aug/2026 SUNUASSUR 3.32 3.10 3.10 3.10 -0.22 0 484,073 1,508,783.56
18/Aug/2026 TAJSUKS2 94.00 99.01 99.00 99.01 5.01 0 7,000 6,930,107.00
18/Aug/2026 TANTALIZER 3.80 4.00 3.80 4.00 0.20 0 7,637,872 29,664,744.85
18/Aug/2026 THOMASWY 3.00 3.00 3.00 3.00 0.00 0 144,174 453,379.67
18/Aug/2026 TIP 25.10 25.30 25.30 25.30 0.20 0 2,472,487 62,433,397.75
18/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 56,900 32,774,400.00
18/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 14,087 3,087,176.90
18/Aug/2026 TRANSCORP 37.00 37.00 36.00 37.00 0.00 0 3,076,892 111,902,408.40
18/Aug/2026 TRANSEXPR 3.12 3.43 2.81 2.81 -0.31 0 3,521,991 10,778,071.32
18/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 32,072 6,340,634.40
18/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 114,812 310,987.36
18/Aug/2026 UACN 166.90 166.90 166.90 166.90 0.00 0 738,093 124,701,765.00
18/Aug/2026 UBA 45.15 45.10 45.00 45.00 -0.15 0 5,537,451 249,598,899.50
18/Aug/2026 UCAP 17.90 17.90 17.50 17.90 0.00 0 2,646,638 46,790,553.10
18/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 21,624 1,518,833.80
18/Aug/2026 UNILEVER 118.30 114.00 114.00 114.00 -4.30 0 1,004,308 114,819,221.80
18/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 1,165 24,931.00
18/Aug/2026 UNIVINSURE 0.85 0.86 0.81 0.85 0.00 0 4,460,858 3,706,042.98
18/Aug/2026 UPDC 3.55 3.55 3.55 3.55 0.00 0 660,414 2,276,200.75
18/Aug/2026 UPDCREIT 14.75 14.75 14.70 14.75 0.00 0 1,671,378 24,659,357.40
18/Aug/2026 UPL 4.85 4.80 4.80 4.80 -0.05 0 163,151 777,009.00
18/Aug/2026 VERITASKAP 1.27 1.39 1.31 1.36 0.09 0 17,968,269 24,284,226.97
18/Aug/2026 VETBANK 34.24 34.23 31.20 33.95 -0.29 0 256,597 8,320,160.70
18/Aug/2026 VETGOODS 55.99 58.50 52.05 57.72 1.73 0 32,153 1,750,350.63
18/Aug/2026 VETGRIF30 107.90 110.95 104.00 107.00 -0.90 0 22,077 2,375,356.37
18/Aug/2026 VETINDETF 128.49 132.00 115.65 116.00 -12.49 0 19,468 2,281,570.34
18/Aug/2026 VFDGROUP 12.40 12.30 11.20 12.30 -0.10 0 6,573,105 77,331,346.10
18/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 16,511 2,882,820.60
18/Aug/2026 VSPBONDETF 233.00 239.99 220.00 224.00 -9.00 0 6,288 1,444,548.27
18/Aug/2026 WAPIC 2.20 2.39 2.25 2.25 0.05 0 2,543,223 5,893,985.51
18/Aug/2026 WEMABANK 28.90 29.20 29.00 29.20 0.30 0 1,787,258 51,699,492.55
18/Aug/2026 ZENITHBANK 122.20 122.40 122.00 122.00 -0.20 0 9,653,790 1,178,836,388.00
18/Aug/2026 ZICHIS 18.35 18.35 18.35 18.35 0.00 0 735,837 13,287,575.31

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 999.99 99999.99 96
TAJSUKS2 5.01 99.01 7,000
MERVALUE 2.99 139.99 1,448
VETGOODS 1.73 57.72 32,153
NB 1 68.90 8,615,880

Top 5 Losers

StockChangeCloseVolume
NSEASI -841.17 241613.49 418,911,771
SIAMLETF40 -257.4 2316.60 6,363
STANBICETF30 -223.2 2008.80 36,603
NGXGROWTH -206.77 27136.42 11,120,069
NGXPREMIUM -174.54 28487.85 56,002,977

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -841.17 241613.49 418,911,771
NGXMAINBOARD -18.31 10892.31 348,540,425
NGXPENBRD -16.16 4827.40 269,856,618
NGXPENSION -94.33 12455.05 200,062,785
NGX30 -30.69 8859.78 141,520,348