ABBEYBANK N8.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N28.25 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.60 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▼ -0.01 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N8.95 ▼ -0.95 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N61.50 ▲ 3.40 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.60 ▲ 0.12 %CHELLARAM N11.90 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.90 ▲ 0.45 %CMFC [DWL] N3.00 ▼ -0.11 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.98 ▼ -0.02 %CONOIL N210.00 → 0.00 %CORNERST N5.15 ▼ -0.05 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.50 → 0.00 %CWG N19.50 → 0.00 %DAARCOMM N1.73 ▲ 0.08 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N70.00 ▼ -3.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.70 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 ▲ 0.80 %ETI N64.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.60 ▼ -0.30 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N98.00 ▼ -2.00 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N100.00 ▼ -25.00 %FGSUK2032S7 N117.10 ▲ 0.10 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N22.00 ▲ 0.35 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N140.00 ▼ -2.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.00 ▲ 0.14 %FTNCOCOA [RST] N8.90 ▲ 0.80 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N878.49 ▼ -11.41 %GTCO N128.80 ▼ -1.20 %GUINEAINS N0.74 ▼ -0.04 %GUINNESS N376.00 → 0.00 %HBMNG N358.90 → 0.00 %HMCALL N2.89 → 0.00 %HONYFLOUR N17.50 ▲ 0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.00 ▼ -0.70 %INTENEGINS N4.00 ▼ -0.27 %JAIZBANK N8.60 ▲ 0.10 %JAPAULGOLD N2.90 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.92 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.40 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▲ 0.01 %LIVESTOCK N8.05 ▲ 0.05 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N129.99 ▼ -0.01 %MANSARD N13.10 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.28 → 0.00 %MCNICHOLS N5.70 ▲ 0.25 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N140.97 ▼ -1.03 %MERVALUE N141.59 ▲ 1.59 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 ▼ -40.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 ▼ -2.80 %NASCON N195.00 → 0.00 %NB N70.00 ▼ -1.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.60 → 0.00 %NEM N32.00 ▲ 0.35 %NESTLE N2750.00 → 0.00 %NEWGOLD N104900.00 ▲ 900.00 %NGXGROUP N138.80 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.20 ▲ 0.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.50 → 0.00 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.84 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.21 ▲ 0.01 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2618.89 ▼ -0.01 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 ▲ 0.12 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2150.50 ▲ 125.50 %STERLINGNG N7.75 ▲ 0.05 %SUNUASSUR [BLS] N3.30 ▲ 0.02 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.50 ▲ 0.40 %TANTALIZER N4.21 ▲ 0.11 %THOMASWY [RST] N2.89 ▼ -0.32 %TIP N26.20 ▼ -0.60 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.55 ▼ -1.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N175.00 ▼ -3.20 %UBA N46.45 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▼ -0.40 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.88 ▲ 0.05 %UPDC [BLS] N3.60 ▲ 0.10 %UPDCREIT N14.85 ▲ 1.35 %UPL N5.35 → 0.00 %VERITASKAP N1.28 ▼ -0.04 %VETBANK N35.99 ▲ 1.38 %VETGOODS N58.70 ▲ 0.70 %VETGRIF30 N109.90 ▼ -0.10 %VETINDETF N130.74 ▼ -4.05 %VFDGROUP N12.15 ▲ 0.15 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N237.00 ▼ -11.00 %WAPIC N2.20 ▼ -0.05 %WEMABANK N28.50 ▲ 0.10 %ZENITHBANK N126.50 ▼ -0.40 %ZICHIS N19.55 ▼ -0.65 %ABBEYBANK N8.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N28.25 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.60 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▼ -0.01 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N8.95 ▼ -0.95 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N61.50 ▲ 3.40 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.60 ▲ 0.12 %CHELLARAM N11.90 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.90 ▲ 0.45 %CMFC [DWL] N3.00 ▼ -0.11 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.98 ▼ -0.02 %CONOIL N210.00 → 0.00 %CORNERST N5.15 ▼ -0.05 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.50 → 0.00 %CWG N19.50 → 0.00 %DAARCOMM N1.73 ▲ 0.08 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N70.00 ▼ -3.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.70 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 ▲ 0.80 %ETI N64.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.60 ▼ -0.30 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N98.00 ▼ -2.00 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N100.00 ▼ -25.00 %FGSUK2032S7 N117.10 ▲ 0.10 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N22.00 ▲ 0.35 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N140.00 ▼ -2.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.00 ▲ 0.14 %FTNCOCOA [RST] N8.90 ▲ 0.80 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N878.49 ▼ -11.41 %GTCO N128.80 ▼ -1.20 %GUINEAINS N0.74 ▼ -0.04 %GUINNESS N376.00 → 0.00 %HBMNG N358.90 → 0.00 %HMCALL N2.89 → 0.00 %HONYFLOUR N17.50 ▲ 0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.00 ▼ -0.70 %INTENEGINS N4.00 ▼ -0.27 %JAIZBANK N8.60 ▲ 0.10 %JAPAULGOLD N2.90 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.92 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.40 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▲ 0.01 %LIVESTOCK N8.05 ▲ 0.05 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N129.99 ▼ -0.01 %MANSARD N13.10 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.28 → 0.00 %MCNICHOLS N5.70 ▲ 0.25 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N140.97 ▼ -1.03 %MERVALUE N141.59 ▲ 1.59 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 ▼ -40.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 ▼ -2.80 %NASCON N195.00 → 0.00 %NB N70.00 ▼ -1.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.60 → 0.00 %NEM N32.00 ▲ 0.35 %NESTLE N2750.00 → 0.00 %NEWGOLD N104900.00 ▲ 900.00 %NGXGROUP N138.80 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.20 ▲ 0.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.50 → 0.00 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.84 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.21 ▲ 0.01 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2618.89 ▼ -0.01 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 ▲ 0.12 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2150.50 ▲ 125.50 %STERLINGNG N7.75 ▲ 0.05 %SUNUASSUR [BLS] N3.30 ▲ 0.02 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.50 ▲ 0.40 %TANTALIZER N4.21 ▲ 0.11 %THOMASWY [RST] N2.89 ▼ -0.32 %TIP N26.20 ▼ -0.60 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.55 ▼ -1.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N175.00 ▼ -3.20 %UBA N46.45 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▼ -0.40 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.88 ▲ 0.05 %UPDC [BLS] N3.60 ▲ 0.10 %UPDCREIT N14.85 ▲ 1.35 %UPL N5.35 → 0.00 %VERITASKAP N1.28 ▼ -0.04 %VETBANK N35.99 ▲ 1.38 %VETGOODS N58.70 ▲ 0.70 %VETGRIF30 N109.90 ▼ -0.10 %VETINDETF N130.74 ▼ -4.05 %VFDGROUP N12.15 ▲ 0.15 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N237.00 ▼ -11.00 %WAPIC N2.20 ▼ -0.05 %WEMABANK N28.50 ▲ 0.10 %ZENITHBANK N126.50 ▼ -0.40 %ZICHIS N19.55 ▼ -0.65 %ABBEYBANK N8.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N28.25 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.60 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▼ -0.01 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N8.95 ▼ -0.95 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N61.50 ▲ 3.40 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.60 ▲ 0.12 %CHELLARAM N11.90 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.90 ▲ 0.45 %CMFC [DWL] N3.00 ▼ -0.11 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.98 ▼ -0.02 %CONOIL N210.00 → 0.00 %CORNERST N5.15 ▼ -0.05 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.50 → 0.00 %CWG N19.50 → 0.00 %DAARCOMM N1.73 ▲ 0.08 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N70.00 ▼ -3.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.70 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 ▲ 0.80 %ETI N64.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.60 ▼ -0.30 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N98.00 ▼ -2.00 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N100.00 ▼ -25.00 %FGSUK2032S7 N117.10 ▲ 0.10 %FGSUK2033S6 N100.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N22.00 ▲ 0.35 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N140.00 ▼ -2.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.00 ▲ 0.14 %FTNCOCOA [RST] N8.90 ▲ 0.80 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N878.49 ▼ -11.41 %GTCO N128.80 ▼ -1.20 %GUINEAINS N0.74 ▼ -0.04 %GUINNESS N376.00 → 0.00 %HBMNG N358.90 → 0.00 %HMCALL N2.89 → 0.00 %HONYFLOUR N17.50 ▲ 0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.00 ▼ -0.70 %INTENEGINS N4.00 ▼ -0.27 %JAIZBANK N8.60 ▲ 0.10 %JAPAULGOLD N2.90 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.92 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.40 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▲ 0.01 %LIVESTOCK N8.05 ▲ 0.05 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N129.99 ▼ -0.01 %MANSARD N13.10 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.28 → 0.00 %MCNICHOLS N5.70 ▲ 0.25 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N140.97 ▼ -1.03 %MERVALUE N141.59 ▲ 1.59 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N805.00 ▼ -40.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 ▼ -2.80 %NASCON N195.00 → 0.00 %NB N70.00 ▼ -1.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.60 → 0.00 %NEM N32.00 ▲ 0.35 %NESTLE N2750.00 → 0.00 %NEWGOLD N104900.00 ▲ 900.00 %NGXGROUP N138.80 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N35.20 ▲ 0.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.50 → 0.00 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.84 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.21 ▲ 0.01 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2618.89 ▼ -0.01 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 ▲ 0.12 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2150.50 ▲ 125.50 %STERLINGNG N7.75 ▲ 0.05 %SUNUASSUR [BLS] N3.30 ▲ 0.02 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.50 ▲ 0.40 %TANTALIZER N4.21 ▲ 0.11 %THOMASWY [RST] N2.89 ▼ -0.32 %TIP N26.20 ▼ -0.60 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N37.55 ▼ -1.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N175.00 ▼ -3.20 %UBA N46.45 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▼ -0.40 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.88 ▲ 0.05 %UPDC [BLS] N3.60 ▲ 0.10 %UPDCREIT N14.85 ▲ 1.35 %UPL N5.35 → 0.00 %VERITASKAP N1.28 ▼ -0.04 %VETBANK N35.99 ▲ 1.38 %VETGOODS N58.70 ▲ 0.70 %VETGRIF30 N109.90 ▼ -0.10 %VETINDETF N130.74 ▼ -4.05 %VFDGROUP N12.15 ▲ 0.15 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N237.00 ▼ -11.00 %WAPIC N2.20 ▼ -0.05 %WEMABANK N28.50 ▲ 0.10 %ZENITHBANK N126.50 ▼ -0.40 %ZICHIS N19.55 ▼ -0.65 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
11/Aug/2026 ABBEYBANK 8.50 8.50 8.50 8.50 0.00 0 626,942 5,196,074.65
11/Aug/2026 ABCTRANS 5.20 5.20 5.20 5.20 0.00 0 603,933 3,247,278.65
11/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 130,382 820,528.50
11/Aug/2026 ACCESSCORP 28.05 28.95 28.10 28.25 0.20 0 66,124,552 1,869,363,492.00
11/Aug/2026 AFRIPRUD 11.70 11.60 11.45 11.60 -0.10 0 2,153,621 24,846,147.85
11/Aug/2026 AIICO 4.10 4.12 4.07 4.09 -0.01 0 5,301,080 21,708,301.06
11/Aug/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 2,508 16,033,632.50
11/Aug/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 314,769 432,555,559.80
11/Aug/2026 AUSTINLAZ 3.18 3.18 3.18 3.18 0.00 0 191,350 570,829.53
11/Aug/2026 AVACAP 9.90 9.50 8.95 8.95 -0.95 0 13,287,374 119,392,795.00
11/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 4,417 586,798.45
11/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 4,136 2,095,297.60
11/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 950,110 276,091,145.30
11/Aug/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 37,679 28,658,647.40
11/Aug/2026 CADBURY 58.10 61.50 61.50 61.50 3.40 0 1,572,529 95,006,797.90
11/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 76,066 8,985,212.15
11/Aug/2026 CAVERTON 5.00 5.00 5.00 5.00 0.00 0 789,542 4,012,800.50
11/Aug/2026 CHAMPION 10.50 10.50 10.50 10.50 0.00 0 1,876,597 18,585,711.90
11/Aug/2026 CHAMS 4.48 4.60 4.20 4.60 0.12 0 28,680,216 127,541,279.30
11/Aug/2026 CHELLARAM 11.90 11.90 11.90 11.90 0.00 0 45,530 590,748.80
11/Aug/2026 CILEASING 5.45 5.90 5.90 5.90 0.45 0 406,158 2,340,532.80
11/Aug/2026 CMFC 3.11 3.19 3.00 3.00 -0.11 0 6,186,212 18,644,888.37
11/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 13,132 2,217,189.20
11/Aug/2026 CONHALLPLC 7.00 7.22 6.98 6.98 -0.02 0 54,338,366 379,419,552.00
11/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 12,652 2,391,228.00
11/Aug/2026 CORNERST 5.20 5.15 5.10 5.15 -0.05 0 1,460,737 7,469,599.55
11/Aug/2026 CUSTODIAN 72.10 72.10 72.10 72.10 0.00 0 229,550 16,247,229.95
11/Aug/2026 CUTIX 2.50 2.50 2.45 2.50 0.00 0 10,912,094 27,148,353.15
11/Aug/2026 CWG 19.50 19.50 19.50 19.50 0.00 0 670,735 12,545,868.95
11/Aug/2026 DAARCOMM 1.65 1.73 1.61 1.73 0.08 0 882,084 1,453,782.77
11/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 336,857 322,036,548.30
11/Aug/2026 DANGSUGAR 73.00 70.00 70.00 70.00 -3.00 0 2,848,110 200,661,492.40
11/Aug/2026 ELLAHLAKES 8.70 8.70 8.15 8.70 0.00 0 1,904,502 16,273,694.30
11/Aug/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 2,101 81,100.15
11/Aug/2026 ETERNA 35.20 36.00 35.50 36.00 0.80 0 2,413,172 86,134,554.45
11/Aug/2026 ETI 64.95 64.95 64.95 64.95 0.00 0 513,165 35,599,965.00
11/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 144,585 2,067,889.95
11/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 730 124,173.00
11/Aug/2026 FCMB 12.90 12.80 12.15 12.60 -0.30 0 30,232,204 376,203,929.70
11/Aug/2026 FGSUK2027S3 100.00 98.00 98.00 98.00 -2.00 0 5 4,900.00
11/Aug/2026 FGSUK2032S5 125.00 100.05 100.00 100.00 -25.00 0 1,000 1,000,478.55
11/Aug/2026 FGSUK2032S7 117.00 121.00 117.10 117.10 0.10 0 13,001 15,224,275.00
11/Aug/2026 FIDELITYBK 21.65 22.00 20.70 22.00 0.35 0 46,855,099 1,020,116,519.00
11/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 884,047 74,728,234.00
11/Aug/2026 FIRSTHOLDCO 142.00 140.55 136.50 140.00 -2.00 0 38,742,102 5,383,872,998.00
11/Aug/2026 FTGINSURE 2.86 3.09 2.67 3.00 0.14 0 3,292,294,685 9,575,327,864.00
11/Aug/2026 FTNCOCOA 8.10 8.90 8.90 8.90 0.80 0 1,789,516 15,613,881.76
11/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 601 446,663.20
11/Aug/2026 GREENWETF 889.90 899.90 822.11 878.49 -11.41 0 535 453,295.62
11/Aug/2026 GTCO 130.00 129.00 128.80 128.80 -1.20 0 8,035,471 1,036,373,062.00
11/Aug/2026 GUINEAINS 0.78 0.79 0.74 0.74 -0.04 0 2,818,852 2,149,367.81
11/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 54,354 18,869,505.40
11/Aug/2026 HBMNG 358.90 358.90 358.90 358.90 0.00 0 4,421,837 1,543,812,378.00
11/Aug/2026 HMCALL 2.89 2.89 2.89 2.89 0.00 0 20,471 62,864.75
11/Aug/2026 HONYFLOUR 17.30 17.60 17.50 17.50 0.20 0 3,952,440 69,412,142.45
11/Aug/2026 IKEJAHOTEL 43.00 43.00 43.00 43.00 0.00 0 410,901 17,102,060.70
11/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 9,606 297,695.30
11/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 8,172 91,610.60
11/Aug/2026 INTBREW 11.70 11.10 11.00 11.00 -0.70 0 3,020,884 33,514,422.85
11/Aug/2026 INTENEGINS 4.27 4.00 4.00 4.00 -0.27 0 435,831 1,751,974.16
11/Aug/2026 JAIZBANK 8.50 8.80 8.60 8.60 0.10 0 7,101,208 61,917,455.80
11/Aug/2026 JAPAULGOLD 2.90 2.99 2.80 2.90 0.00 0 8,608,940 24,859,226.41
11/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 12,049 3,371,310.20
11/Aug/2026 JOHNHOLT 10.10 10.10 10.10 10.10 0.00 0 61,794 571,768.60
11/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 2,138 14,003.90
11/Aug/2026 LASACO 1.93 2.00 1.91 1.92 -0.01 0 2,372,067 4,639,317.21
11/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 171,682 1,531,364.30
11/Aug/2026 LEGENDINT 4.40 4.40 4.20 4.40 0.00 0 879,269 3,760,867.45
11/Aug/2026 LINKASSURE 1.75 1.79 1.74 1.76 0.01 0 8,641,740 15,228,963.30
11/Aug/2026 LIVESTOCK 8.00 8.05 8.05 8.05 0.05 0 1,291,471 10,679,513.70
11/Aug/2026 LIVINGTRUST 3.59 3.59 3.59 3.59 0.00 0 66,858 218,833.79
11/Aug/2026 LOTUSHAL15 130.00 130.00 123.50 129.99 -0.01 0 12,936 1,652,540.30
11/Aug/2026 MANSARD 13.10 13.10 13.10 13.10 0.00 0 381,658 4,927,140.55
11/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 462,117 17,192,836.05
11/Aug/2026 MBENEFIT 3.28 3.29 3.28 3.28 0.00 0 2,089,928 6,878,222.29
11/Aug/2026 MCNICHOLS 5.45 5.70 4.95 5.70 0.25 0 991,799 5,235,920.60
11/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 92,381 4,707,888.40
11/Aug/2026 MERGROWTH 142.00 142.98 127.80 140.97 -1.03 0 9,017 1,214,673.00
11/Aug/2026 MERVALUE 140.00 141.69 132.71 141.59 1.59 0 3,463 486,727.24
11/Aug/2026 MEYER 16.70 16.70 16.70 16.70 0.00 0 82,845 1,290,004.85
11/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 99 990.00
11/Aug/2026 MTNN 845.00 805.00 805.00 805.00 -40.00 0 2,773,350 2,231,066,265.00
11/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 13,166 252,787.20
11/Aug/2026 NAHCO 153.00 159.00 150.20 150.20 -2.80 0 1,585,989 240,578,235.80
11/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 101,833 18,368,058.30
11/Aug/2026 NB 71.50 70.00 70.00 70.00 -1.50 0 1,668,739 117,541,662.10
11/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 396 57,459.60
11/Aug/2026 NEIMETH 8.60 8.60 8.60 8.60 0.00 0 1,353,480 11,276,544.00
11/Aug/2026 NEM 31.65 32.00 32.00 32.00 0.35 0 606,737 19,209,694.45
11/Aug/2026 NESTLE 2750.00 2750.00 2750.00 2750.00 0.00 0 388,378 1,068,142,639.00
11/Aug/2026 NEWGOLD 104000.00 104900.00 97000.00 104900.00 900.00 0 28 2,885,801.00
11/Aug/2026 NGX30 9118.53 9119.54 9040.01 9048.13 -70.40 0 240,367,015 19,004,771,524.00
11/Aug/2026 NGXAFRBVI 5052.41 5069.06 5034.19 5041.36 -11.05 0 47,845,263 3,604,334,554.00
11/Aug/2026 NGXAFRHDYI 35599.77 35639.04 35402.42 35521.02 -78.75 0 124,936,693 6,068,332,548.00
11/Aug/2026 NGXBNK 2580.30 2581.89 2547.67 2568.37 -11.93 0 223,211,177 12,227,574,002.00
11/Aug/2026 NGXCG 7096.02 7099.93 6991.72 7024.71 -71.31 0 230,528,691 18,279,815,409.00
11/Aug/2026 NGXCNSMRGDS 4361.43 4361.49 4319.51 4319.51 -41.92 0 18,068,570 1,833,983,500.00
11/Aug/2026 NGXCOMMDTY 1743.53 1743.53 1743.53 1743.53 0.00 0 501,081 894,098,332.20
11/Aug/2026 NGXGROUP 138.80 138.80 138.80 138.80 0.00 0 2,165,616 297,972,604.90
11/Aug/2026 NGXGROWTH 27848.99 27848.99 27727.67 27739.06 -109.93 0 9,581,474 208,746,721.50
11/Aug/2026 NGXINDUSTR 10501.63 10501.63 10501.53 10501.63 0.00 0 17,116,005 2,183,018,015.00
11/Aug/2026 NGXINS 1141.36 1146.66 1138.86 1144.06 2.70 0 125,861,171 521,973,362.60
11/Aug/2026 NGXLOTUSISLM 23756.09 23765.95 23565.15 23565.15 -190.94 0 19,608,262 6,384,355,615.00
11/Aug/2026 NGXMAINBOARD 11161.82 11162.95 11124.52 11133.93 -27.89 0 3,754,498,884 18,105,459,973.00
11/Aug/2026 NGXMERIGRW 16741.23 16741.23 16449.34 16588.29 -152.94 0 57,024,116 2,183,735,882.00
11/Aug/2026 NGXMERIVAL 21277.47 21442.10 21277.47 21296.41 18.94 0 105,283,176 5,531,862,604.00
11/Aug/2026 NGXOILGAS 5236.16 5241.17 5236.16 5237.70 1.54 0 16,290,266 1,088,499,112.00
11/Aug/2026 NGXPENBRD 4950.90 4951.01 4912.67 4916.88 -34.02 0 377,365,164 21,450,851,092.00
11/Aug/2026 NGXPENSION 12752.14 12756.98 12621.40 12654.30 -97.84 0 258,478,879 20,186,876,160.00
11/Aug/2026 NGXPREMIUM 29306.12 29309.52 28815.01 28874.86 -431.26 0 138,065,559 13,967,727,558.00
11/Aug/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 171,473 29,915,438.50
11/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 11,912 851,708.00
11/Aug/2026 NPFMCRFBK 4.20 4.20 4.20 4.20 0.00 0 208,006 866,913.95
11/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 8,454 939,886.50
11/Aug/2026 NSEASI 248529.75 248529.75 246526.06 246723.57 -1,806.19 0 3,909,247,125 32,343,851,709.00
11/Aug/2026 NSLTECH 0.82 0.79 0.79 0.79 -0.03 0 5,467,744 4,337,544.82
11/Aug/2026 OANDO 35.00 35.95 35.20 35.20 0.20 0 4,907,651 174,679,628.40
11/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 27,967 35,691,485.40
11/Aug/2026 OMATEK 1.66 1.66 1.66 1.66 0.00 0 890,215 1,482,680.48
11/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 4,717 136,565.80
11/Aug/2026 PRESCO 2055.30 2055.30 2055.30 2055.30 0.00 0 21,523 39,813,245.40
11/Aug/2026 PRESTIGE 1.50 1.50 1.50 1.50 0.00 0 390,092 563,893.36
11/Aug/2026 PZ 80.00 80.00 80.00 80.00 0.00 0 1,116,557 87,234,742.60
11/Aug/2026 REDSTAREX 18.00 18.00 18.00 18.00 0.00 0 136,413 2,312,436.95
11/Aug/2026 REGALINS 0.79 0.85 0.79 0.84 0.05 0 11,481,024 9,628,812.50
11/Aug/2026 ROYALEX 1.20 1.21 1.20 1.21 0.01 0 1,999,998 2,401,068.40
11/Aug/2026 RTBRISCOE 12.60 12.60 12.60 12.60 0.00 0 194,687 2,209,697.45
11/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 11,375 338,406.25
11/Aug/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 32,215 367,379,523.20
11/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,380 1,037,750.25
11/Aug/2026 SIAMLETF40 2618.90 2700.00 2400.00 2618.89 -0.01 0 3,941 9,927,183.89
11/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,840 283,544.00
11/Aug/2026 SOVRENINS 1.78 1.90 1.82 1.90 0.12 0 2,862,088 5,404,975.05
11/Aug/2026 STANBIC 161.20 161.20 161.20 161.20 0.00 0 420,800 67,147,684.40
11/Aug/2026 STANBICETF30 2025.00 2227.50 2025.00 2150.50 125.50 0 17,962 38,134,947.81
11/Aug/2026 STERLINGNG 7.70 7.75 7.50 7.75 0.05 0 7,194,827 54,552,065.10
11/Aug/2026 SUNUASSUR 3.28 3.30 3.30 3.30 0.02 0 109,920 362,695.60
11/Aug/2026 TAJSUKS2 99.10 99.50 99.50 99.50 0.40 0 19,000 18,905,000.00
11/Aug/2026 TANTALIZER 4.10 4.49 4.20 4.21 0.11 0 2,029,235 8,716,007.28
11/Aug/2026 THOMASWY 3.21 2.89 2.89 2.89 -0.32 0 989,740 2,875,965.55
11/Aug/2026 TIP 26.80 27.00 26.20 26.20 -0.60 0 5,070,695 134,031,914.70
11/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 867 499,392.00
11/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 2,372 532,417.70
11/Aug/2026 TRANSCORP 38.55 38.00 37.55 37.55 -1.00 0 2,750,026 103,027,326.70
11/Aug/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 84,584,346 181,903,201.40
11/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 90,840 17,959,068.00
11/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 136,293 401,447.55
11/Aug/2026 UACN 178.20 179.00 175.00 175.00 -3.20 0 3,566,222 634,883,114.70
11/Aug/2026 UBA 46.25 47.00 46.25 46.45 0.20 0 12,482,213 582,339,064.80
11/Aug/2026 UCAP 18.00 18.00 17.50 17.60 -0.40 0 4,514,861 80,413,782.10
11/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 17,218 1,254,800.50
11/Aug/2026 UNILEVER 145.95 145.95 145.95 145.95 0.00 0 60,912 8,023,163.35
11/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 7,498 160,457.20
11/Aug/2026 UNIVINSURE 0.83 0.89 0.86 0.88 0.05 0 12,409,661 10,835,134.76
11/Aug/2026 UPDC 3.50 3.60 3.55 3.60 0.10 0 1,388,364 4,978,977.70
11/Aug/2026 UPDCREIT 13.50 14.85 14.85 14.85 1.35 0 2,506,901 36,803,589.50
11/Aug/2026 UPL 5.35 5.35 5.35 5.35 0.00 0 167,278 875,174.05
11/Aug/2026 VERITASKAP 1.32 1.32 1.28 1.28 -0.04 0 17,911,332 23,301,726.03
11/Aug/2026 VETBANK 34.61 37.00 33.10 35.99 1.38 0 189,352 6,648,074.31
11/Aug/2026 VETGOODS 58.00 60.07 57.50 58.70 0.70 0 21,211 1,257,143.99
11/Aug/2026 VETGRIF30 110.00 113.00 105.50 109.90 -0.10 0 50,174 5,482,235.17
11/Aug/2026 VETINDETF 134.79 138.90 126.71 130.74 -4.05 0 13,267 1,727,685.79
11/Aug/2026 VFDGROUP 12.00 12.15 11.50 12.15 0.15 0 7,895,165 93,702,188.95
11/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 365,847 63,876,886.20
11/Aug/2026 VSPBONDETF 248.00 248.00 228.00 237.00 -11.00 0 42,035 9,774,105.58
11/Aug/2026 WAPIC 2.25 2.33 2.20 2.20 -0.05 0 5,504,741 12,395,334.96
11/Aug/2026 WEMABANK 28.40 28.90 28.50 28.50 0.10 0 6,653,138 188,699,997.70
11/Aug/2026 ZENITHBANK 126.90 127.10 126.00 126.50 -0.40 0 13,152,433 1,667,857,289.00
11/Aug/2026 ZICHIS 20.20 19.55 19.55 19.55 -0.65 0 3,312,073 63,947,411.31

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 900 104900.00 28
STANBICETF30 125.5 2150.50 17,962
NGXMERIVAL 18.94 21296.41 105,283,176
CADBURY 3.4 61.50 1,572,529
NGXINS 2.7 1144.06 125,861,171

Top 5 Losers

StockChangeCloseVolume
NSEASI -1806.19 246723.57 3,909,247,125
NGXPREMIUM -431.26 28874.86 138,065,559
NGXLOTUSISLM -190.94 23565.15 19,608,262
NGXMERIGRW -152.94 16588.29 57,024,116
NGXGROWTH -109.93 27739.06 9,581,474

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1806.19 246723.57 3,909,247,125
NGXMAINBOARD -27.89 11133.93 3,754,498,884
FTGINSURE 0.14 3.00 3,292,294,685
NGXPENBRD -34.02 4916.88 377,365,164
NGXPENSION -97.84 12654.30 258,478,879