ABBEYBANK N8.20 ▼ -0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 ▲ 0.10 %ACCESSCORP N26.10 ▼ -0.90 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.11 ▼ -0.02 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N65.00 ▼ -1.75 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.20 ▲ 0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.00 → 0.00 %CHAMS N4.35 ▼ -0.24 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▼ -0.60 %CMFC [DWL] N3.97 ▲ 0.08 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.60 ▼ -0.40 %CONOIL N210.00 → 0.00 %CORNERST N5.50 ▲ 0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.60 ▼ -0.07 %CWG N20.00 → 0.00 %DAARCOMM N1.76 ▲ 0.12 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N78.70 ▼ -1.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N30.00 ▼ -0.50 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.35 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 ▲ 0.40 %FG142037S2 N95.50 ▲ 0.40 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 ▼ 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 ▲ 14.87 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 ▲ 15.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 ▼ -5.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.11 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.60 → 0.00 %FIDSON N93.55 ▲ 2.55 %FIRSTHOLDCO N119.95 ▼ -4.95 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.60 → 0.00 %FTNCOCOA [RST] N8.65 ▼ -0.06 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N869.00 ▲ 0.01 %GTCO N128.80 ▲ 0.20 %GUINEAINS N0.82 ▼ -0.01 %GUINNESS N376.00 → 0.00 %HBMNG N360.10 ▼ -15.00 %HMCALL N2.85 ▼ -0.20 %HONYFLOUR N16.75 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.05 ▼ -0.75 %INTENEGINS N4.10 → 0.00 %JAIZBANK N8.95 ▲ 0.20 %JAPAULGOLD [MRF] N2.91 ▼ -0.09 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.18 ▼ -0.24 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT [MRF] N4.40 ▲ 0.35 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.61 ▼ -0.14 %LIVESTOCK N8.60 ▼ -0.85 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N131.90 ▲ 1.90 %MANSARD N13.20 → 0.00 %MAYBAKER N40.00 ▲ 1.00 %MBENEFIT N3.22 ▼ -0.35 %MCNICHOLS N5.25 ▼ -0.15 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N149.00 ▼ -1.00 %MERVALUE N144.00 ▼ -3.90 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N857.10 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N166.00 → 0.00 %NASCON N193.00 ▼ -7.00 %NB N75.00 ▼ -1.70 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 → 0.00 %NEM N34.20 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N117000.00 ▼ -3821.02 %NGXGROUP N139.90 ▼ -8.60 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.80 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.78 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.35 ▲ 0.35 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.70 ▼ -0.10 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.50 → 0.00 %PZ N83.00 ▼ -1.95 %REDSTAREX N20.00 → 0.00 %REGALINS N0.80 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.34 ▲ 0.06 %RTBRISCOE N12.60 ▼ -0.55 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3120.00 ▼ -255.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.03 ▲ 0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N162.95 → 0.00 %STANBICETF30 N2890.00 ▼ -50.00 %STERLINGNG N8.00 ▲ 0.50 %SUNUASSUR [BLS] N3.58 ▼ -0.33 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.96 ▲ 0.02 %TANTALIZER N4.58 ▼ -0.22 %THOMASWY [MRS] N4.38 → 0.00 %TIP N30.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N42.00 → 0.00 %TRANSEXPR N2.82 ▼ -0.28 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 ▼ -0.32 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N179.00 ▼ -3.10 %UBA N45.85 ▼ -0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.89 ▼ -0.02 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N14.00 → 0.00 %UPL N5.30 ▲ 0.15 %VERITASKAP N1.58 ▼ -0.07 %VETBANK N34.20 ▼ -3.80 %VETGOODS N56.15 ▼ -3.73 %VETGRIF30 N111.00 ▲ 0.48 %VETINDETF N128.76 ▼ -12.74 %VFDGROUP N12.30 ▲ 0.30 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N249.95 → 0.00 %WAPIC N2.50 ▼ -0.10 %WEMABANK N29.20 ▼ -1.75 %ZENITHBANK N120.40 ▼ -4.50 %ZICHIS N24.09 ▼ -0.02 %ABBEYBANK N8.20 ▼ -0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 ▲ 0.10 %ACCESSCORP N26.10 ▼ -0.90 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.11 ▼ -0.02 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N65.00 ▼ -1.75 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.20 ▲ 0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.00 → 0.00 %CHAMS N4.35 ▼ -0.24 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▼ -0.60 %CMFC [DWL] N3.97 ▲ 0.08 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.60 ▼ -0.40 %CONOIL N210.00 → 0.00 %CORNERST N5.50 ▲ 0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.60 ▼ -0.07 %CWG N20.00 → 0.00 %DAARCOMM N1.76 ▲ 0.12 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N78.70 ▼ -1.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N30.00 ▼ -0.50 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.35 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 ▲ 0.40 %FG142037S2 N95.50 ▲ 0.40 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 ▼ 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 ▲ 14.87 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 ▲ 15.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 ▼ -5.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.11 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.60 → 0.00 %FIDSON N93.55 ▲ 2.55 %FIRSTHOLDCO N119.95 ▼ -4.95 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.60 → 0.00 %FTNCOCOA [RST] N8.65 ▼ -0.06 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N869.00 ▲ 0.01 %GTCO N128.80 ▲ 0.20 %GUINEAINS N0.82 ▼ -0.01 %GUINNESS N376.00 → 0.00 %HBMNG N360.10 ▼ -15.00 %HMCALL N2.85 ▼ -0.20 %HONYFLOUR N16.75 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.05 ▼ -0.75 %INTENEGINS N4.10 → 0.00 %JAIZBANK N8.95 ▲ 0.20 %JAPAULGOLD [MRF] N2.91 ▼ -0.09 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.18 ▼ -0.24 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT [MRF] N4.40 ▲ 0.35 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.61 ▼ -0.14 %LIVESTOCK N8.60 ▼ -0.85 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N131.90 ▲ 1.90 %MANSARD N13.20 → 0.00 %MAYBAKER N40.00 ▲ 1.00 %MBENEFIT N3.22 ▼ -0.35 %MCNICHOLS N5.25 ▼ -0.15 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N149.00 ▼ -1.00 %MERVALUE N144.00 ▼ -3.90 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N857.10 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N166.00 → 0.00 %NASCON N193.00 ▼ -7.00 %NB N75.00 ▼ -1.70 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 → 0.00 %NEM N34.20 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N117000.00 ▼ -3821.02 %NGXGROUP N139.90 ▼ -8.60 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.80 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.78 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.35 ▲ 0.35 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.70 ▼ -0.10 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.50 → 0.00 %PZ N83.00 ▼ -1.95 %REDSTAREX N20.00 → 0.00 %REGALINS N0.80 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.34 ▲ 0.06 %RTBRISCOE N12.60 ▼ -0.55 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3120.00 ▼ -255.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.03 ▲ 0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N162.95 → 0.00 %STANBICETF30 N2890.00 ▼ -50.00 %STERLINGNG N8.00 ▲ 0.50 %SUNUASSUR [BLS] N3.58 ▼ -0.33 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.96 ▲ 0.02 %TANTALIZER N4.58 ▼ -0.22 %THOMASWY [MRS] N4.38 → 0.00 %TIP N30.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N42.00 → 0.00 %TRANSEXPR N2.82 ▼ -0.28 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 ▼ -0.32 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N179.00 ▼ -3.10 %UBA N45.85 ▼ -0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.89 ▼ -0.02 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N14.00 → 0.00 %UPL N5.30 ▲ 0.15 %VERITASKAP N1.58 ▼ -0.07 %VETBANK N34.20 ▼ -3.80 %VETGOODS N56.15 ▼ -3.73 %VETGRIF30 N111.00 ▲ 0.48 %VETINDETF N128.76 ▼ -12.74 %VFDGROUP N12.30 ▲ 0.30 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N249.95 → 0.00 %WAPIC N2.50 ▼ -0.10 %WEMABANK N29.20 ▼ -1.75 %ZENITHBANK N120.40 ▼ -4.50 %ZICHIS N24.09 ▼ -0.02 %ABBEYBANK N8.20 ▼ -0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 ▲ 0.10 %ACCESSCORP N26.10 ▼ -0.90 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.11 ▼ -0.02 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N65.00 ▼ -1.75 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.20 ▲ 0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.00 → 0.00 %CHAMS N4.35 ▼ -0.24 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▼ -0.60 %CMFC [DWL] N3.97 ▲ 0.08 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.60 ▼ -0.40 %CONOIL N210.00 → 0.00 %CORNERST N5.50 ▲ 0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.60 ▼ -0.07 %CWG N20.00 → 0.00 %DAARCOMM N1.76 ▲ 0.12 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N78.70 ▼ -1.30 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N30.00 ▼ -0.50 %ETI N88.95 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.35 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 ▲ 0.40 %FG142037S2 N95.50 ▲ 0.40 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 ▼ 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 ▲ 14.87 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 ▲ 15.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 ▼ -5.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.11 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.60 → 0.00 %FIDSON N93.55 ▲ 2.55 %FIRSTHOLDCO N119.95 ▼ -4.95 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.60 → 0.00 %FTNCOCOA [RST] N8.65 ▼ -0.06 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N869.00 ▲ 0.01 %GTCO N128.80 ▲ 0.20 %GUINEAINS N0.82 ▼ -0.01 %GUINNESS N376.00 → 0.00 %HBMNG N360.10 ▼ -15.00 %HMCALL N2.85 ▼ -0.20 %HONYFLOUR N16.75 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.05 ▼ -0.75 %INTENEGINS N4.10 → 0.00 %JAIZBANK N8.95 ▲ 0.20 %JAPAULGOLD [MRF] N2.91 ▼ -0.09 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.18 ▼ -0.24 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT [MRF] N4.40 ▲ 0.35 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.61 ▼ -0.14 %LIVESTOCK N8.60 ▼ -0.85 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N131.90 ▲ 1.90 %MANSARD N13.20 → 0.00 %MAYBAKER N40.00 ▲ 1.00 %MBENEFIT N3.22 ▼ -0.35 %MCNICHOLS N5.25 ▼ -0.15 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N149.00 ▼ -1.00 %MERVALUE N144.00 ▼ -3.90 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N857.10 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N166.00 → 0.00 %NASCON N193.00 ▼ -7.00 %NB N75.00 ▼ -1.70 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.50 → 0.00 %NEM N34.20 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N117000.00 ▼ -3821.02 %NGXGROUP N139.90 ▼ -8.60 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.80 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.78 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.35 ▲ 0.35 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.70 ▼ -0.10 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.50 → 0.00 %PZ N83.00 ▼ -1.95 %REDSTAREX N20.00 → 0.00 %REGALINS N0.80 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.34 ▲ 0.06 %RTBRISCOE N12.60 ▼ -0.55 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3120.00 ▼ -255.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.03 ▲ 0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N162.95 → 0.00 %STANBICETF30 N2890.00 ▼ -50.00 %STERLINGNG N8.00 ▲ 0.50 %SUNUASSUR [BLS] N3.58 ▼ -0.33 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.96 ▲ 0.02 %TANTALIZER N4.58 ▼ -0.22 %THOMASWY [MRS] N4.38 → 0.00 %TIP N30.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N42.00 → 0.00 %TRANSEXPR N2.82 ▼ -0.28 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 ▼ -0.32 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N179.00 ▼ -3.10 %UBA N45.85 ▼ -0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.05 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.89 ▼ -0.02 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N14.00 → 0.00 %UPL N5.30 ▲ 0.15 %VERITASKAP N1.58 ▼ -0.07 %VETBANK N34.20 ▼ -3.80 %VETGOODS N56.15 ▼ -3.73 %VETGRIF30 N111.00 ▲ 0.48 %VETINDETF N128.76 ▼ -12.74 %VFDGROUP N12.30 ▲ 0.30 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N249.95 → 0.00 %WAPIC N2.50 ▼ -0.10 %WEMABANK N29.20 ▼ -1.75 %ZENITHBANK N120.40 ▼ -4.50 %ZICHIS N24.09 ▼ -0.02 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
30/Jul/2026 ABBEYBANK 9.00 8.55 8.20 8.20 -0.80 0 1,081,170 9,148,724.70
30/Jul/2026 ABCTRANS 5.75 5.75 5.75 5.75 0.00 0 952,974 5,716,707.05
30/Jul/2026 ACADEMY 6.05 6.15 6.15 6.15 0.10 0 226,850 1,417,009.05
30/Jul/2026 ACCESSCORP 27.00 27.15 26.10 26.10 -0.90 0 37,400,369 998,513,497.30
30/Jul/2026 AFRIPRUD 13.30 12.90 12.90 12.90 -0.40 0 655,777 8,464,981.55
30/Jul/2026 AIICO 4.13 4.33 4.11 4.11 -0.02 0 3,518,937 14,673,651.02
30/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 453 2,890,819.50
30/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 5,454,386 8,165,406,067.00
30/Jul/2026 AUSTINLAZ 3.18 3.19 3.18 3.18 0.00 0 1,623,083 5,044,890.84
30/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 104,205 13,843,634.25
30/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 73,578 38,847,778.40
30/Jul/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 863,102 254,665,048.90
30/Jul/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 104,621 79,574,732.60
30/Jul/2026 CADBURY 66.75 65.00 65.00 65.00 -1.75 0 993,688 64,493,146.00
30/Jul/2026 CAP 142.45 142.45 142.45 142.45 0.00 0 99,605 13,758,778.15
30/Jul/2026 CAVERTON 5.05 5.20 5.05 5.20 0.15 0 1,081,024 5,678,054.15
30/Jul/2026 CHAMPION 11.00 11.00 11.00 11.00 0.00 0 524,487 5,796,747.35
30/Jul/2026 CHAMS 4.59 4.70 4.35 4.35 -0.24 0 12,892,747 58,489,009.92
30/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 64,294 827,434.45
30/Jul/2026 CILEASING 6.10 5.70 5.50 5.50 -0.60 0 1,260,288 7,150,261.45
30/Jul/2026 CMFC 3.89 4.16 3.80 3.97 0.08 0 3,915,870 15,626,044.78
30/Jul/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 14,593 2,476,432.10
30/Jul/2026 CONHALLPLC 8.00 7.60 7.47 7.60 -0.40 0 3,065,331 23,196,160.28
30/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 88,116 17,068,695.70
30/Jul/2026 CORNERST 5.40 5.60 5.40 5.50 0.10 0 1,375,977 7,564,636.80
30/Jul/2026 CUSTODIAN 78.45 78.45 78.45 78.45 0.00 0 669,608 51,202,101.30
30/Jul/2026 CUTIX 2.67 2.67 2.58 2.60 -0.07 0 5,865,752 15,357,675.61
30/Jul/2026 CWG 20.00 20.00 20.00 20.00 0.00 0 803,839 16,095,593.90
30/Jul/2026 DAARCOMM 1.64 1.80 1.71 1.76 0.12 0 4,481,169 7,869,856.73
30/Jul/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 933,433 940,074,108.80
30/Jul/2026 DANGSUGAR 80.00 80.00 78.70 78.70 -1.30 0 2,616,513 207,329,112.00
30/Jul/2026 ELLAHLAKES 8.85 9.00 8.35 8.85 0.00 0 34,745,930 297,834,188.30
30/Jul/2026 ETERNA 30.50 30.10 30.00 30.00 -0.50 0 704,522 21,214,316.95
30/Jul/2026 ETI 88.95 88.95 88.95 88.95 0.00 0 387,159 31,112,661.70
30/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 315,787 4,509,774.60
30/Jul/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 51,547 8,768,144.70
30/Jul/2026 FCMB 11.25 11.60 11.30 11.35 0.10 0 6,500,918 74,547,861.70
30/Jul/2026 FG142037S2 951.04 955.00 955.00 955.00 3.96 0 19,445 18,569,975.00
30/Jul/2026 FGS202768 1000.00 1000.00 1000.00 1000.00 0.00 0 4,000 4,000,004.00
30/Jul/2026 FGS202772 100.00 114.87 114.87 114.87 14.87 0 1,570 1,803,471.56
30/Jul/2026 FGS202780 100.00 100.00 100.00 100.00 0.00 0 4,000 4,000,000.00
30/Jul/2026 FGS202882 850.00 1000.00 1000.00 1000.00 150.00 0 1,800 1,800,000.00
30/Jul/2026 FGS202886 1050.00 1000.00 1000.00 1000.00 -50.00 0 1,236 1,236,000.00
30/Jul/2026 FGS202892 1000.00 1000.00 1000.00 1000.00 0.00 0 50 50,000.00
30/Jul/2026 FIDELITYBK 21.60 21.65 21.00 21.60 0.00 0 29,704,341 637,009,637.40
30/Jul/2026 FIDSON 91.00 93.55 93.55 93.55 2.55 0 1,091,738 100,562,096.70
30/Jul/2026 FIRSTHOLDCO 124.90 124.90 119.10 119.95 -4.95 0 1,571,845,540 196,198,912,811.10
30/Jul/2026 FTGINSURE 2.60 2.60 2.60 2.60 0.00 0 671,341 1,609,105.64
30/Jul/2026 FTNCOCOA 8.71 8.90 8.65 8.65 -0.06 0 2,009,100 17,480,215.93
30/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 2,092 1,554,774.40
30/Jul/2026 GREENWETF 868.99 939.90 845.00 869.00 0.01 0 320 274,188.05
30/Jul/2026 GTCO 128.60 129.00 127.10 128.80 0.20 0 16,941,055 2,161,144,387.00
30/Jul/2026 GUINEAINS 0.83 0.86 0.80 0.82 -0.01 0 9,191,884 7,538,640.94
30/Jul/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 287,398 100,278,836.90
30/Jul/2026 HBMNG 375.10 365.10 360.10 360.10 -15.00 0 4,145,038 1,513,870,967.00
30/Jul/2026 HMCALL 3.05 2.85 2.85 2.85 -0.20 0 1,226,222 3,598,802.76
30/Jul/2026 HONYFLOUR 16.75 16.75 16.75 16.75 0.00 0 982,875 16,048,112.40
30/Jul/2026 IKEJAHOTEL 47.00 47.00 47.00 47.00 0.00 0 55,861 2,396,422.90
30/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 4,134 127,536.20
30/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 6,930 79,327.00
30/Jul/2026 INTBREW 12.80 12.05 12.00 12.05 -0.75 0 1,629,515 19,654,719.70
30/Jul/2026 INTENEGINS 4.10 4.10 4.10 4.10 0.00 0 538,150 2,230,758.01
30/Jul/2026 JAIZBANK 8.75 8.95 8.75 8.95 0.20 0 10,610,002 93,968,299.85
30/Jul/2026 JAPAULGOLD 3.00 3.05 2.91 2.91 -0.09 0 10,998,177 32,803,765.92
30/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 47,932 13,411,373.60
30/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 110,360 1,133,433.35
30/Jul/2026 LASACO 2.42 2.44 2.18 2.18 -0.24 0 20,123,812 44,744,555.79
30/Jul/2026 LEARNAFRCA 10.40 10.40 10.40 10.40 0.00 0 84,323 833,484.90
30/Jul/2026 LEGENDINT 4.05 4.45 4.35 4.40 0.35 0 2,936,756 12,928,603.85
30/Jul/2026 LINKASSURE 1.75 1.80 1.60 1.61 -0.14 0 8,304,711 13,780,517.90
30/Jul/2026 LIVESTOCK 9.45 8.85 8.55 8.60 -0.85 0 2,213,620 19,416,668.20
30/Jul/2026 LIVINGTRUST 3.80 3.80 3.80 3.80 0.00 0 95,167 361,061.02
30/Jul/2026 LOTUSHAL15 130.00 133.00 129.00 131.90 1.90 0 8,977 1,170,616.95
30/Jul/2026 MANSARD 13.20 13.20 13.20 13.20 0.00 0 2,330,144 30,578,487.85
30/Jul/2026 MAYBAKER 39.00 42.85 40.00 40.00 1.00 0 1,517,926 62,251,508.40
30/Jul/2026 MBENEFIT 3.57 3.53 3.22 3.22 -0.35 0 15,135,537 51,069,714.07
30/Jul/2026 MCNICHOLS 5.40 5.85 5.25 5.25 -0.15 0 2,372,911 13,146,180.40
30/Jul/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 320,165 17,476,053.55
30/Jul/2026 MERGROWTH 150.00 162.50 142.00 149.00 -1.00 0 9,989 1,475,517.64
30/Jul/2026 MERVALUE 147.90 162.50 140.01 144.00 -3.90 0 8,742 1,305,490.86
30/Jul/2026 MEYER 16.70 16.70 16.70 16.70 0.00 0 44,372 798,452.40
30/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 12,166 115,427.00
30/Jul/2026 MTNN 857.10 857.10 857.10 857.10 0.00 0 4,718,744 3,984,973,775.00
30/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 81,247 1,864,618.65
30/Jul/2026 NAHCO 166.00 166.00 166.00 166.00 0.00 0 1,331,271 206,591,041.00
30/Jul/2026 NASCON 200.00 193.00 193.00 193.00 -7.00 0 740,886 140,023,804.40
30/Jul/2026 NB 76.70 76.00 75.00 75.00 -1.70 0 12,061,433 904,105,975.20
30/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 5,757 835,340.70
30/Jul/2026 NEIMETH 8.50 8.50 8.00 8.50 0.00 0 3,134,842 25,832,330.85
30/Jul/2026 NEM 34.20 34.20 34.20 34.20 0.00 0 820,722 27,070,141.25
30/Jul/2026 NESTLE 2812.50 2812.50 2812.50 2812.50 0.00 0 25,184 67,942,459.40
30/Jul/2026 NEWGOLD 120821.02 128533.00 110000.00 117000.00 -3,821.02 0 168 19,403,366.55
30/Jul/2026 NGX30 9038.46 9038.96 8977.62 8978.25 -60.21 0 1,765,326,944 225,963,568,472.35
30/Jul/2026 NGXAFRBVI 5064.81 5069.20 4952.63 4970.84 -93.97 0 95,531,082 7,694,314,446.00
30/Jul/2026 NGXAFRHDYI 35558.51 35568.68 35196.08 35271.51 -287.00 0 142,165,473 13,797,039,491.00
30/Jul/2026 NGXBNK 2532.17 2532.96 2477.88 2480.57 -51.60 0 1,730,759,407 205,540,442,614.75
30/Jul/2026 NGXCG 6978.39 6979.55 6865.69 6868.30 -110.09 0 1,795,236,783 217,849,087,944.81
30/Jul/2026 NGXCNSMRGDS 4484.92 4485.03 4433.61 4435.46 -49.46 0 24,139,186 1,824,412,369.00
30/Jul/2026 NGXCOMMDTY 1743.68 1743.68 1743.68 1743.68 0.00 0 6,017,646 12,140,219,234.00
30/Jul/2026 NGXGROUP 148.50 140.10 139.90 139.90 -8.60 0 2,789,627 389,398,049.70
30/Jul/2026 NGXGROWTH 28691.64 28812.81 28674.28 28674.28 -17.36 0 12,239,762 285,909,768.70
30/Jul/2026 NGXINDUSTR 10588.38 10588.38 10514.41 10514.45 -73.93 0 14,566,695 2,798,720,613.00
30/Jul/2026 NGXINS 1218.74 1222.53 1191.15 1191.15 -27.59 0 89,319,982 274,803,860.80
30/Jul/2026 NGXLOTUSISLM 24102.34 24103.99 23981.84 23983.48 -118.86 0 29,403,266 15,565,008,057.00
30/Jul/2026 NGXMAINBOARD 11089.36 11092.45 11045.79 11053.51 -35.85 0 406,290,635 17,966,527,861.00
30/Jul/2026 NGXMERIGRW 16498.89 16530.11 16342.57 16428.35 -70.54 0 47,810,446 3,156,201,987.00
30/Jul/2026 NGXMERIVAL 21259.03 21259.03 20997.84 20997.84 -261.19 0 107,134,058 11,587,238,067.00
30/Jul/2026 NGXOILGAS 5246.53 5247.79 5246.16 5247.25 0.72 0 19,499,943 12,100,033,540.00
30/Jul/2026 NGXPENBRD 4908.35 4909.22 4879.86 4880.46 -27.89 0 1,944,249,063 229,399,841,878.35
30/Jul/2026 NGXPENSION 12582.16 12582.31 12465.36 12475.77 -106.39 0 1,848,596,132 228,451,027,855.00
30/Jul/2026 NGXPREMIUM 29123.37 29123.37 28785.33 28785.33 -338.04 0 1,672,920,752 212,392,708,857.90
30/Jul/2026 NGXSOVBND 668.75 668.97 668.97 668.97 0.22 0 19,445 18,569,975.00
30/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 148,615 26,615,691.60
30/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 745 53,267.50
30/Jul/2026 NPFMCRFBK 4.80 4.80 4.80 4.80 0.00 0 1,043,203 5,056,965.45
30/Jul/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 11,865 1,287,295.10
30/Jul/2026 NSEASI 246980.17 247022.36 245343.83 245386.00 -1,594.17 0 2,102,061,151 230,739,114,787.27
30/Jul/2026 NSLTECH 0.82 0.80 0.78 0.78 -0.04 0 4,304,648 3,440,975.87
30/Jul/2026 OANDO 38.00 38.35 38.00 38.35 0.35 0 1,915,433 73,061,152.30
30/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 88,071 112,396,210.20
30/Jul/2026 OMATEK 1.80 1.78 1.70 1.70 -0.10 0 1,317,350 2,267,041.44
30/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 3,305 91,203.75
30/Jul/2026 PRESCO 2070.00 2070.00 2070.00 2070.00 0.00 0 36,121 67,293,423.00
30/Jul/2026 PRESTIGE 1.50 1.50 1.50 1.50 0.00 0 609,582 911,184.50
30/Jul/2026 PZ 84.95 83.00 80.00 83.00 -1.95 0 955,499 76,650,687.10
30/Jul/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 63,953 1,160,629.25
30/Jul/2026 REGALINS 0.83 0.87 0.80 0.80 -0.03 0 6,853,959 5,717,367.69
30/Jul/2026 ROYALEX 1.28 1.34 1.34 1.34 0.06 0 569,818 752,957.83
30/Jul/2026 RTBRISCOE 13.15 12.60 12.60 12.60 -0.55 0 2,145,466 25,749,219.10
30/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 26,348 783,853.00
30/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 333,965 3,787,401,398.00
30/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 8,287 3,723,495.00
30/Jul/2026 SIAMLETF40 3375.00 3449.80 3075.00 3120.00 -255.00 0 1,119 3,665,514.89
30/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 28,276 4,357,331.60
30/Jul/2026 SOVRENINS 1.92 2.03 1.80 2.03 0.11 0 2,654,355 5,099,083.30
30/Jul/2026 STANBIC 162.95 162.95 162.95 162.95 0.00 0 384,282 61,253,086.20
30/Jul/2026 STANBICETF30 2940.00 2998.00 2750.00 2890.00 -50.00 0 8,070 22,582,885.43
30/Jul/2026 STERLINGNG 7.50 8.00 7.55 8.00 0.50 0 36,007,160 286,804,140.30
30/Jul/2026 SUNUASSUR 3.91 4.20 3.58 3.58 -0.33 0 2,174,522 8,282,999.88
30/Jul/2026 TAJSUKS1 100.00 100.00 100.00 100.00 0.00 0 3 2,999.97
30/Jul/2026 TAJSUKS2 99.94 99.96 99.95 99.96 0.02 0 92,290 92,252,257.80
30/Jul/2026 TANTALIZER 4.80 4.80 4.55 4.58 -0.22 0 6,753,789 32,076,074.01
30/Jul/2026 THOMASWY 4.38 4.38 4.20 4.38 0.00 0 938,076 3,954,292.65
30/Jul/2026 TIP 30.00 31.00 30.00 30.00 0.00 0 4,179,796 126,980,511.00
30/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 5,344 3,078,144.00
30/Jul/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 10,380 2,297,512.40
30/Jul/2026 TRANSCORP 42.00 42.20 40.50 42.00 0.00 0 23,098,212 969,057,953.40
30/Jul/2026 TRANSEXPR 3.10 2.82 2.82 2.82 -0.28 0 432,454 1,251,266.56
30/Jul/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 21,764 4,302,742.80
30/Jul/2026 TRIPPLEG 3.20 2.88 2.88 2.88 -0.32 0 814,527 2,459,278.38
30/Jul/2026 UACN 182.10 179.00 170.00 179.00 -3.10 0 2,943,317 516,925,673.00
30/Jul/2026 UBA 46.45 46.10 45.80 45.85 -0.60 0 20,446,048 939,405,684.50
30/Jul/2026 UCAP 18.20 18.20 18.00 18.05 -0.15 0 17,285,861 311,834,395.60
30/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 48,945 3,472,077.85
30/Jul/2026 UNILEVER 147.95 147.95 147.95 147.95 0.00 0 494,438 67,089,370.40
30/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 9,616 205,782.40
30/Jul/2026 UNIVINSURE 0.91 0.91 0.86 0.89 -0.02 0 6,573,622 5,778,282.49
30/Jul/2026 UPDC 3.80 3.80 3.65 3.80 0.00 0 2,199,569 8,239,055.05
30/Jul/2026 UPDCREIT 14.00 14.00 14.00 14.00 0.00 0 1,288,091 17,844,098.55
30/Jul/2026 UPL 5.15 5.30 5.30 5.30 0.15 0 774,671 4,070,994.05
30/Jul/2026 VERITASKAP 1.65 1.65 1.57 1.58 -0.07 0 3,901,840 6,249,990.14
30/Jul/2026 VETBANK 38.00 41.80 34.20 34.20 -3.80 0 644,123 24,392,842.49
30/Jul/2026 VETGOODS 59.88 63.80 55.00 56.15 -3.73 0 138,708 8,205,945.19
30/Jul/2026 VETGRIF30 110.52 115.50 102.00 111.00 0.48 0 137,111 15,287,416.59
30/Jul/2026 VETINDETF 141.50 141.44 128.76 128.76 -12.74 0 56,478 7,603,948.58
30/Jul/2026 VFDGROUP 12.00 12.30 11.45 12.30 0.30 0 4,760,205 56,556,511.90
30/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 348,993 62,225,217.50
30/Jul/2026 VSPBONDETF 249.95 258.00 235.01 249.95 0.00 0 5,314 1,317,113.99
30/Jul/2026 WAPIC 2.60 2.55 2.50 2.50 -0.10 0 11,876,931 30,087,087.85
30/Jul/2026 WEMABANK 30.95 29.60 28.80 29.20 -1.75 0 14,052,080 408,986,371.50
30/Jul/2026 ZENITHBANK 124.90 123.30 120.20 120.40 -4.50 0 33,097,615 4,029,556,616.00
30/Jul/2026 ZICHIS 24.11 25.00 24.09 24.09 -0.02 0 5,207,429 127,118,528.30

Top 5 Gainers

StockChangeCloseVolume
FGS202882 150 1000.00 1,800
FGS202772 14.87 114.87 1,570
FG142037S2 3.96 955.00 19,445
FIDSON 2.55 93.55 1,091,738
LOTUSHAL15 1.9 131.90 8,977

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -3821.02 117000.00 168
NSEASI -1594.17 245386.00 2,102,061,151
NGXPREMIUM -338.04 28785.33 1,672,920,752
NGXAFRHDYI -287 35271.51 142,165,473
NGXMERIVAL -261.19 20997.84 107,134,058

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1594.17 245386.00 2,102,061,151
NGXPENBRD -27.89 4880.46 1,944,249,063
NGXPENSION -106.39 12475.77 1,848,596,132
NGXCG -110.09 6868.30 1,795,236,783
NGX30 -60.21 8978.25 1,765,326,944