ABB2026S0 N100.00 → 0.00 %ABBEYBANK N8.90 ▲ 0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N25.00 ▲ 0.60 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▲ 0.07 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1549.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N61.60 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.55 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.40 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 → 0.00 %CMFC [DWL] N3.47 ▲ 0.01 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.80 ▼ -0.05 %CONOIL N210.00 → 0.00 %CORNERST N6.10 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.82 ▲ 0.02 %CWG N19.65 ▲ 0.65 %DAARCOMM N1.81 ▼ -0.13 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.05 ▲ 0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 ▼ -0.90 %FG192038S2 N99.00 ▼ -0.90 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N190.20 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.50 ▼ -0.35 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N69.55 ▲ 6.30 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.75 ▲ 0.15 %FTNCOCOA [RST] N8.50 → 0.00 %GEREGU N825.70 ▼ -91.70 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N761.90 → 0.00 %GTCO N126.90 ▲ 0.30 %GUINEAINS N0.90 ▼ -0.01 %GUINNESS N365.50 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N17.00 ▲ 1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.20 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.10 ▲ 1.10 %INTENEGINS N5.50 → 0.00 %JAIZBANK N8.65 → 0.00 %JAPAULGOLD [MRF] N3.17 ▼ -0.18 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.14 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N5.00 ▼ -0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.01 %LIVESTOCK N8.70 → 0.00 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N126.00 ▼ -2.99 %MANSARD N12.30 ▲ 0.20 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.58 ▲ 0.08 %MCNICHOLS N5.55 ▼ -0.60 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N124.99 ▲ 4.99 %MERVALUE N138.00 ▼ -2.81 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N810.00 ▲ 30.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N160.00 ▲ 13.00 %NASCON N197.60 → 0.00 %NB N74.90 ▲ 1.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▼ -0.80 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N80050.00 ▼ -4450.00 %NGXGROUP N139.00 → 0.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.20 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.00 ▼ -2.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.99 ▲ 0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 ▼ -0.03 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.92 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 ▼ -0.07 %RTBRISCOE N13.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3100.00 ▼ -10.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.98 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2148.88 ▼ -175.02 %STERLINGNG N7.70 ▼ -0.05 %SUNUASSUR [BLS] N4.20 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.90 ▼ -0.09 %TANTALIZER N4.35 → 0.00 %THOMASWY [MRS] N2.70 ▼ -0.30 %TIP N30.80 ▲ 0.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.10 ▲ 0.05 %TRANSEXPR N3.26 ▲ 0.29 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.96 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N40.05 ▼ -2.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.65 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.95 ▼ -0.03 %UPDC [BLS] N3.95 ▼ -0.40 %UPDCREIT N10.40 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.42 ▼ -0.08 %VETBANK N29.00 ▲ 1.18 %VETGOODS N57.00 ▼ -2.00 %VETGRIF30 N114.88 ▼ -0.62 %VETINDETF N134.82 ▲ 1.83 %VFDGROUP N10.40 ▲ 0.35 %VITAFOAM N184.00 → 0.00 %VSPBONDETF N236.15 ▼ -22.45 %WAPIC N2.42 ▼ -0.05 %WEMABANK N29.95 ▼ -1.05 %ZENITHBANK N110.00 ▲ 3.50 %ZICHIS N29.28 ▲ 0.08 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N8.90 ▲ 0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N25.00 ▲ 0.60 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▲ 0.07 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1549.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N61.60 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.55 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.40 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 → 0.00 %CMFC [DWL] N3.47 ▲ 0.01 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.80 ▼ -0.05 %CONOIL N210.00 → 0.00 %CORNERST N6.10 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.82 ▲ 0.02 %CWG N19.65 ▲ 0.65 %DAARCOMM N1.81 ▼ -0.13 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.05 ▲ 0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 ▼ -0.90 %FG192038S2 N99.00 ▼ -0.90 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N190.20 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.50 ▼ -0.35 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N69.55 ▲ 6.30 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.75 ▲ 0.15 %FTNCOCOA [RST] N8.50 → 0.00 %GEREGU N825.70 ▼ -91.70 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N761.90 → 0.00 %GTCO N126.90 ▲ 0.30 %GUINEAINS N0.90 ▼ -0.01 %GUINNESS N365.50 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N17.00 ▲ 1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.20 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.10 ▲ 1.10 %INTENEGINS N5.50 → 0.00 %JAIZBANK N8.65 → 0.00 %JAPAULGOLD [MRF] N3.17 ▼ -0.18 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.14 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N5.00 ▼ -0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.01 %LIVESTOCK N8.70 → 0.00 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N126.00 ▼ -2.99 %MANSARD N12.30 ▲ 0.20 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.58 ▲ 0.08 %MCNICHOLS N5.55 ▼ -0.60 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N124.99 ▲ 4.99 %MERVALUE N138.00 ▼ -2.81 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N810.00 ▲ 30.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N160.00 ▲ 13.00 %NASCON N197.60 → 0.00 %NB N74.90 ▲ 1.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▼ -0.80 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N80050.00 ▼ -4450.00 %NGXGROUP N139.00 → 0.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.20 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.00 ▼ -2.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.99 ▲ 0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 ▼ -0.03 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.92 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 ▼ -0.07 %RTBRISCOE N13.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3100.00 ▼ -10.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.98 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2148.88 ▼ -175.02 %STERLINGNG N7.70 ▼ -0.05 %SUNUASSUR [BLS] N4.20 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.90 ▼ -0.09 %TANTALIZER N4.35 → 0.00 %THOMASWY [MRS] N2.70 ▼ -0.30 %TIP N30.80 ▲ 0.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.10 ▲ 0.05 %TRANSEXPR N3.26 ▲ 0.29 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.96 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N40.05 ▼ -2.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.65 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.95 ▼ -0.03 %UPDC [BLS] N3.95 ▼ -0.40 %UPDCREIT N10.40 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.42 ▼ -0.08 %VETBANK N29.00 ▲ 1.18 %VETGOODS N57.00 ▼ -2.00 %VETGRIF30 N114.88 ▼ -0.62 %VETINDETF N134.82 ▲ 1.83 %VFDGROUP N10.40 ▲ 0.35 %VITAFOAM N184.00 → 0.00 %VSPBONDETF N236.15 ▼ -22.45 %WAPIC N2.42 ▼ -0.05 %WEMABANK N29.95 ▼ -1.05 %ZENITHBANK N110.00 ▲ 3.50 %ZICHIS N29.28 ▲ 0.08 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N8.90 ▲ 0.80 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N25.00 ▲ 0.60 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▲ 0.07 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1549.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N61.60 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.55 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.40 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 → 0.00 %CMFC [DWL] N3.47 ▲ 0.01 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.80 ▼ -0.05 %CONOIL N210.00 → 0.00 %CORNERST N6.10 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.82 ▲ 0.02 %CWG N19.65 ▲ 0.65 %DAARCOMM N1.81 ▼ -0.13 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.05 ▲ 0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.80 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 ▼ -0.90 %FG192038S2 N99.00 ▼ -0.90 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N190.20 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.50 ▼ -0.35 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N69.55 ▲ 6.30 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.75 ▲ 0.15 %FTNCOCOA [RST] N8.50 → 0.00 %GEREGU N825.70 ▼ -91.70 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N761.90 → 0.00 %GTCO N126.90 ▲ 0.30 %GUINEAINS N0.90 ▼ -0.01 %GUINNESS N365.50 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N17.00 ▲ 1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.20 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.10 ▲ 1.10 %INTENEGINS N5.50 → 0.00 %JAIZBANK N8.65 → 0.00 %JAPAULGOLD [MRF] N3.17 ▼ -0.18 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.14 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N5.00 ▼ -0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.01 %LIVESTOCK N8.70 → 0.00 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N126.00 ▼ -2.99 %MANSARD N12.30 ▲ 0.20 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.58 ▲ 0.08 %MCNICHOLS N5.55 ▼ -0.60 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N124.99 ▲ 4.99 %MERVALUE N138.00 ▼ -2.81 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N810.00 ▲ 30.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N160.00 ▲ 13.00 %NASCON N197.60 → 0.00 %NB N74.90 ▲ 1.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▼ -0.80 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N80050.00 ▼ -4450.00 %NGXGROUP N139.00 → 0.00 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.20 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.00 ▼ -2.05 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.99 ▲ 0.15 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 ▼ -0.03 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.92 ▼ -0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 ▼ -0.07 %RTBRISCOE N13.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3100.00 ▼ -10.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.98 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2148.88 ▼ -175.02 %STERLINGNG N7.70 ▼ -0.05 %SUNUASSUR [BLS] N4.20 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N99.90 ▼ -0.09 %TANTALIZER N4.35 → 0.00 %THOMASWY [MRS] N2.70 ▼ -0.30 %TIP N30.80 ▲ 0.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.10 ▲ 0.05 %TRANSEXPR N3.26 ▲ 0.29 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.96 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N40.05 ▼ -2.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.65 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.95 ▼ -0.03 %UPDC [BLS] N3.95 ▼ -0.40 %UPDCREIT N10.40 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.42 ▼ -0.08 %VETBANK N29.00 ▲ 1.18 %VETGOODS N57.00 ▼ -2.00 %VETGRIF30 N114.88 ▼ -0.62 %VETINDETF N134.82 ▲ 1.83 %VFDGROUP N10.40 ▲ 0.35 %VITAFOAM N184.00 → 0.00 %VSPBONDETF N236.15 ▼ -22.45 %WAPIC N2.42 ▼ -0.05 %WEMABANK N29.95 ▼ -1.05 %ZENITHBANK N110.00 ▲ 3.50 %ZICHIS N29.28 ▲ 0.08 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
09/Jul/2026 ABBEYBANK 8.10 8.90 8.10 8.90 0.80 0 3,020,212 25,447,675.80
09/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 266,190 1,917,598.65
09/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 463,567 2,870,885.80
09/Jul/2026 ACCESSCORP 24.40 25.10 24.60 25.00 0.60 0 40,992,428 1,020,404,692.00
09/Jul/2026 AFRIPRUD 12.70 12.70 12.70 12.70 0.00 0 584,724 7,663,921.55
09/Jul/2026 AIICO 4.02 4.09 4.00 4.09 0.07 0 5,696,884 22,952,081.13
09/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 158,938 970,321,460.50
09/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 17,817 174,168.30
09/Jul/2026 ARADEL 1549.80 1549.80 1549.80 1549.80 0.00 0 2,240,836 3,407,386,682.00
09/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 588,830 2,044,691.08
09/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 21,259 2,824,258.15
09/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 42,365 21,462,109.00
09/Jul/2026 BUACEMENT 340.20 340.20 340.20 340.20 0.00 0 457,818 140,183,871.60
09/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 33,166 28,028,586.60
09/Jul/2026 CADBURY 61.60 61.60 61.60 61.60 0.00 0 513,085 32,234,008.05
09/Jul/2026 CAP 157.60 157.60 157.60 157.60 0.00 0 137,100 19,773,034.15
09/Jul/2026 CAVERTON 5.55 5.55 5.55 5.55 0.00 0 287,833 1,681,880.70
09/Jul/2026 CHAMPION 12.35 12.35 12.35 12.35 0.00 0 874,477 10,828,218.45
09/Jul/2026 CHAMS 4.30 4.40 4.31 4.40 0.10 0 7,526,659 32,786,569.38
09/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 20,525 244,317.50
09/Jul/2026 CILEASING 6.40 6.40 6.40 6.40 0.00 0 1,251,361 7,535,122.60
09/Jul/2026 CMFC 3.46 3.51 3.29 3.47 0.01 0 7,563,579 25,546,390.91
09/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 9,510 1,206,456.00
09/Jul/2026 CONHALLPLC 6.85 6.81 6.80 6.80 -0.05 0 1,366,502 9,381,177.20
09/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 27,781 5,259,075.70
09/Jul/2026 CORNERST 6.10 6.10 6.10 6.10 0.00 0 368,101 2,066,223.75
09/Jul/2026 CUSTODIAN 65.90 65.90 65.90 65.90 0.00 0 331,264 23,894,144.75
09/Jul/2026 CUTIX 2.80 3.07 2.80 2.82 0.02 0 5,109,211 14,636,424.67
09/Jul/2026 CWG 19.00 19.90 18.85 19.65 0.65 0 2,870,146 54,908,392.20
09/Jul/2026 DAARCOMM 1.94 1.86 1.80 1.81 -0.13 0 2,047,947 3,763,937.60
09/Jul/2026 DANGCEM 1047.00 1047.00 1047.00 1047.00 0.00 0 1,096,188 1,152,306,494.00
09/Jul/2026 DANGSUGAR 71.00 72.00 71.15 72.00 1.00 0 3,359,303 241,056,785.80
09/Jul/2026 ELLAHLAKES 8.95 9.05 8.90 9.05 0.10 0 11,515,974 103,859,140.50
09/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 6,063 230,138.75
09/Jul/2026 ETERNA 28.80 28.80 28.80 28.80 0.00 0 110,500 3,351,122.30
09/Jul/2026 ETI 85.70 85.70 85.70 85.70 0.00 0 671,652 53,266,906.25
09/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 150,180 2,281,251.45
09/Jul/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 1,847 349,083.00
09/Jul/2026 FCMB 10.60 10.95 10.45 10.80 0.20 0 17,715,907 188,296,613.30
09/Jul/2026 FG192038S2 99.90 99.00 99.00 99.00 -0.90 0 2 1,980.00
09/Jul/2026 FGS202909 80.00 80.00 80.00 80.00 0.00 0 1,000 800,001.00
09/Jul/2026 FIDELITYBK 19.85 20.00 19.30 19.50 -0.35 0 16,018,543 315,163,563.70
09/Jul/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 2,642,196 250,322,972.30
09/Jul/2026 FIRSTHOLDCO 63.25 69.55 63.20 69.55 6.30 0 1,258,228,060 85,612,279,694.00
09/Jul/2026 FTGINSURE 2.60 2.75 2.74 2.75 0.15 0 830,502 2,225,045.38
09/Jul/2026 FTNCOCOA 8.50 9.34 7.66 8.50 0.00 0 3,211,800 27,443,515.53
09/Jul/2026 GEREGU 917.40 825.70 825.70 825.70 -91.70 0 4,001,309 3,303,880,841.00
09/Jul/2026 GREENWETF 761.90 779.00 730.00 761.90 0.00 0 555 421,712.00
09/Jul/2026 GTCO 126.60 127.00 126.50 126.90 0.30 0 7,462,885 946,336,628.70
09/Jul/2026 GUINEAINS 0.91 0.94 0.88 0.90 -0.01 0 11,152,325 10,108,714.45
09/Jul/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 335,549 110,395,621.00
09/Jul/2026 HBMNG 335.00 335.00 335.00 335.00 0.00 0 1,029,175 337,635,068.80
09/Jul/2026 HMCALL 3.53 3.53 3.53 3.53 0.00 0 131,924 473,738.52
09/Jul/2026 HONYFLOUR 15.50 17.00 15.85 17.00 1.50 0 3,295,923 54,942,968.55
09/Jul/2026 IKEJAHOTEL 47.20 47.20 47.20 47.20 0.00 0 138,584 5,952,367.60
09/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 23,347 722,553.80
09/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 2,972 33,062.40
09/Jul/2026 INTBREW 11.00 12.10 12.00 12.10 1.10 0 2,338,391 28,031,358.50
09/Jul/2026 INTENEGINS 5.50 5.50 5.50 5.50 0.00 0 637,765 3,221,417.65
09/Jul/2026 JAIZBANK 8.65 8.70 8.65 8.65 0.00 0 4,454,487 39,060,871.80
09/Jul/2026 JAPAULGOLD 3.35 3.33 3.16 3.17 -0.18 0 5,211,450 16,867,785.21
09/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 21,429 5,995,834.20
09/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 232,766 2,379,161.75
09/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 350 2,332.50
09/Jul/2026 LASACO 1.85 1.99 1.95 1.99 0.14 0 2,172,049 4,250,048.90
09/Jul/2026 LEARNAFRCA 9.00 9.00 9.00 9.00 0.00 0 220,642 1,994,324.20
09/Jul/2026 LEGENDINT 5.20 5.00 5.00 5.00 -0.20 0 6,263,181 30,231,968.85
09/Jul/2026 LINKASSURE 1.51 1.50 1.50 1.50 -0.01 0 2,326,349 3,500,420.37
09/Jul/2026 LIVESTOCK 8.70 8.70 8.70 8.70 0.00 0 2,086,726 17,202,156.75
09/Jul/2026 LIVINGTRUST 3.76 3.76 3.76 3.76 0.00 0 63,053 233,539.14
09/Jul/2026 LOTUSHAL15 128.99 130.00 123.00 126.00 -2.99 0 14,434 1,866,292.60
09/Jul/2026 MANSARD 12.10 12.30 12.30 12.30 0.20 0 708,700 8,785,957.55
09/Jul/2026 MAYBAKER 38.00 38.00 38.00 38.00 0.00 0 307,173 11,863,556.70
09/Jul/2026 MBENEFIT 3.50 3.58 3.50 3.58 0.08 0 6,296,003 22,164,451.31
09/Jul/2026 MCNICHOLS 6.15 5.70 5.55 5.55 -0.60 0 15,587,753 87,129,370.30
09/Jul/2026 MECURE 85.45 85.45 85.45 85.45 0.00 0 28,882 2,222,469.90
09/Jul/2026 MERGROWTH 120.00 129.90 115.01 124.99 4.99 0 8,549 1,055,137.58
09/Jul/2026 MERVALUE 140.81 140.81 130.07 138.00 -2.81 0 721 99,810.88
09/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 48,633 813,576.10
09/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 1,070 11,021.00
09/Jul/2026 MTNN 780.00 810.00 800.00 810.00 30.00 0 5,274,705 4,216,857,179.00
09/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 15,777 362,082.15
09/Jul/2026 NAHCO 147.00 160.00 160.00 160.00 13.00 0 1,777,721 276,203,056.80
09/Jul/2026 NASCON 197.60 197.60 197.60 197.60 0.00 0 600,390 114,669,974.50
09/Jul/2026 NB 73.40 74.90 74.90 74.90 1.50 0 4,034,455 298,746,352.70
09/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,889 275,442.50
09/Jul/2026 NEIMETH 9.80 9.00 9.00 9.00 -0.80 0 1,739,515 15,786,711.40
09/Jul/2026 NEM 25.50 25.50 25.50 25.50 0.00 0 324,278 8,988,280.70
09/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 10,646 29,941,875.00
09/Jul/2026 NEWGOLD 84500.00 88500.00 80000.00 80050.00 -4,450.00 0 111 9,206,106.04
09/Jul/2026 NGX30 8822.46 8891.39 8816.01 8879.43 56.97 0 1,437,535,252 108,715,171,432.15
09/Jul/2026 NGXAFRBVI 4730.86 4732.41 4640.89 4696.64 -34.22 0 83,153,477 6,736,430,372.00
09/Jul/2026 NGXAFRHDYI 34074.72 34108.51 33926.11 34108.51 33.79 0 122,450,759 9,238,436,567.00
09/Jul/2026 NGXBNK 2137.61 2166.09 2127.44 2166.09 28.48 0 1,412,325,580 93,886,780,970.00
09/Jul/2026 NGXCG 6068.58 6167.86 6050.55 6167.86 99.28 0 1,428,283,706 100,879,736,930.91
09/Jul/2026 NGXCNSMRGDS 4613.22 4669.15 4613.07 4669.15 55.93 0 32,116,540 1,187,605,427.00
09/Jul/2026 NGXCOMMDTY 1800.25 1800.25 1781.26 1781.26 -18.99 0 6,397,010 7,146,001,047.00
09/Jul/2026 NGXGROUP 139.00 139.00 139.00 139.00 0.00 0 1,093,775 150,649,387.90
09/Jul/2026 NGXGROWTH 39949.19 39952.68 39888.45 39921.36 -27.83 0 23,773,371 335,321,456.50
09/Jul/2026 NGXINDUSTR 10712.92 10713.50 10712.92 10712.96 0.04 0 8,564,897 1,691,818,339.00
09/Jul/2026 NGXINS 1129.40 1132.29 1124.43 1132.29 2.89 0 37,311,425 106,417,618.30
09/Jul/2026 NGXLOTUSISLM 24208.06 24400.50 24208.06 24400.50 192.44 0 17,135,254 9,847,294,283.00
09/Jul/2026 NGXMAINBOARD 11355.52 11382.08 11343.06 11354.71 -0.81 0 263,444,144 13,749,248,191.00
09/Jul/2026 NGXMERIGRW 16182.96 16313.38 16047.63 16313.38 130.42 0 50,073,068 2,260,827,276.00
09/Jul/2026 NGXMERIVAL 20220.89 20271.05 20014.49 20106.43 -114.46 0 105,310,767 8,148,155,436.00
09/Jul/2026 NGXOILGAS 5292.70 5292.70 5282.42 5282.47 -10.23 0 21,477,842 4,239,399,014.00
09/Jul/2026 NGXPENBRD 4786.21 4819.50 4782.50 4819.42 33.21 0 1,526,889,405 107,400,322,163.60
09/Jul/2026 NGXPENSION 11719.43 11831.64 11695.62 11821.59 102.16 0 1,464,096,062 109,851,197,137.60
09/Jul/2026 NGXPREMIUM 26377.63 26828.19 26327.98 26828.19 450.56 0 1,364,415,576 97,833,518,943.00
09/Jul/2026 NGXSOVBND 670.45 670.30 670.30 670.30 -0.15 0 2 1,980.00
09/Jul/2026 NIDF 135.00 135.00 135.00 135.00 0.00 0 144,016 21,376,336.40
09/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,374 98,241.00
09/Jul/2026 NPFMCRFBK 5.20 5.20 5.20 5.20 0.00 0 319,000 1,674,000.65
09/Jul/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 24,256 2,546,368.50
09/Jul/2026 NSEASI 242459.98 244240.44 242265.53 243958.73 1,498.75 0 1,656,087,578 111,957,149,462.47
09/Jul/2026 NSLTECH 0.88 0.90 0.80 0.87 -0.01 0 4,887,356 4,202,937.16
09/Jul/2026 OANDO 40.05 40.05 38.00 38.00 -2.05 0 13,859,259 539,301,107.10
09/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 79,957 104,817,654.90
09/Jul/2026 OMATEK 1.84 1.99 1.88 1.99 0.15 0 2,464,715 4,778,685.39
09/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 3,707 109,379.75
09/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 30,370 62,865,900.00
09/Jul/2026 PRESTIGE 1.60 1.57 1.46 1.57 -0.03 0 1,313,224 1,960,144.86
09/Jul/2026 PZ 90.00 90.00 90.00 90.00 0.00 0 491,174 41,500,544.90
09/Jul/2026 REDSTAREX 24.55 24.55 24.55 24.55 0.00 0 51,871 1,151,965.80
09/Jul/2026 REGALINS 0.97 1.02 0.92 0.92 -0.05 0 4,184,102 3,996,333.89
09/Jul/2026 ROYALEX 1.52 1.57 1.45 1.45 -0.07 0 795,051 1,209,400.02
09/Jul/2026 RTBRISCOE 13.40 13.40 13.40 13.40 0.00 0 2,114,803 28,255,142.00
09/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 10,319 306,990.25
09/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 26,016 266,081,241.60
09/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 8,871 4,021,235.10
09/Jul/2026 SIAMLETF40 3110.00 3290.00 3000.00 3100.00 -10.00 0 1,378 4,309,794.40
09/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,753 270,137.30
09/Jul/2026 SOVRENINS 2.02 2.02 1.98 1.98 -0.04 0 949,778 1,907,487.42
09/Jul/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 1,019,621 155,541,473.40
09/Jul/2026 STANBICETF30 2323.90 2324.90 2091.51 2148.88 -175.02 0 46,502 97,738,631.73
09/Jul/2026 STERLINGNG 7.75 7.75 7.50 7.70 -0.05 0 13,356,471 102,252,959.30
09/Jul/2026 SUNUASSUR 4.20 4.20 4.20 4.20 0.00 0 188,870 774,082.66
09/Jul/2026 TAJSUKS2 99.99 99.95 84.07 99.90 -0.09 0 20,921 17,734,248.06
09/Jul/2026 TANTALIZER 4.35 4.44 4.35 4.35 0.00 0 3,380,796 14,886,371.12
09/Jul/2026 THOMASWY 3.00 3.02 2.70 2.70 -0.30 0 1,084,343 3,047,198.75
09/Jul/2026 TIP 30.50 31.00 30.50 30.80 0.30 0 5,936,328 182,314,885.40
09/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 2,000 1,152,000.00
09/Jul/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 29,806 6,049,686.20
09/Jul/2026 TRANSCORP 40.05 40.50 40.10 40.10 0.05 0 2,305,582 92,996,909.00
09/Jul/2026 TRANSEXPR 2.97 3.26 3.26 3.26 0.29 0 2,187,290 7,127,856.20
09/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 2,745 606,645.00
09/Jul/2026 TRIPPLEG 3.96 3.96 3.96 3.96 0.00 0 34,318 138,811.51
09/Jul/2026 UACN 183.00 183.00 183.00 183.00 0.00 0 1,612,258 290,360,030.20
09/Jul/2026 UBA 42.85 42.60 40.00 40.05 -2.80 0 13,939,720 579,027,328.50
09/Jul/2026 UCAP 17.55 17.90 17.15 17.65 0.10 0 6,113,799 106,834,124.30
09/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 225,835 17,030,984.90
09/Jul/2026 UNILEVER 122.00 122.00 122.00 122.00 0.00 0 69,909 8,527,182.70
09/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 1,775 37,985.00
09/Jul/2026 UNIVINSURE 0.98 1.00 0.92 0.95 -0.03 0 5,302,281 5,093,299.99
09/Jul/2026 UPDC 4.35 4.10 3.95 3.95 -0.40 0 4,609,451 18,431,387.20
09/Jul/2026 UPDCREIT 10.40 10.40 10.40 10.40 0.00 0 1,624,295 17,706,954.00
09/Jul/2026 UPL 5.25 5.25 5.25 5.25 0.00 0 404,956 2,063,742.25
09/Jul/2026 VERITASKAP 1.50 1.46 1.41 1.42 -0.08 0 4,317,230 6,252,362.63
09/Jul/2026 VETBANK 27.82 30.30 27.18 29.00 1.18 0 123,335 3,527,863.50
09/Jul/2026 VETGOODS 59.00 60.00 53.15 57.00 -2.00 0 46,224 2,585,542.48
09/Jul/2026 VETGRIF30 115.50 116.50 109.00 114.88 -0.62 0 72,197 8,079,860.59
09/Jul/2026 VETINDETF 132.99 139.98 123.00 134.82 1.83 0 26,839 3,650,858.98
09/Jul/2026 VFDGROUP 10.05 10.40 10.05 10.40 0.35 0 3,892,838 40,221,838.40
09/Jul/2026 VITAFOAM 184.00 184.00 184.00 184.00 0.00 0 570,945 101,474,339.20
09/Jul/2026 VSPBONDETF 258.60 265.00 236.10 236.15 -22.45 0 4,364 1,110,816.66
09/Jul/2026 WAPIC 2.47 2.43 2.42 2.42 -0.05 0 1,797,074 4,345,265.98
09/Jul/2026 WEMABANK 31.00 30.35 28.50 29.95 -1.05 0 12,447,480 367,536,825.60
09/Jul/2026 ZENITHBANK 106.50 110.00 103.00 110.00 3.50 0 43,829,284 4,648,927,244.00
09/Jul/2026 ZICHIS 29.20 29.28 29.28 29.28 0.08 0 2,136,480 63,174,541.76

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1498.75 243958.73 1,656,087,578
NGXPREMIUM 450.56 26828.19 1,364,415,576
NGXLOTUSISLM 192.44 24400.50 17,135,254
NGXMERIGRW 130.42 16313.38 50,073,068
NGXPENSION 102.16 11821.59 1,464,096,062

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -4450 80050.00 111
STANBICETF30 -175.02 2148.88 46,502
NGXMERIVAL -114.46 20106.43 105,310,767
GEREGU -91.7 825.70 4,001,309
NGXAFRBVI -34.22 4696.64 83,153,477

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1498.75 243958.73 1,656,087,578
NGXPENBRD 33.21 4819.42 1,526,889,405
NGXPENSION 102.16 11821.59 1,464,096,062
NGX30 56.97 8879.43 1,437,535,252
NGXCG 99.28 6167.86 1,428,283,706