NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 15/Sep/2026 |
ABBEYBANK |
7.15 |
7.15 |
7.00 |
7.00 |
-0.15 |
0 |
1,227,180 |
8,890,100.00 |
| 15/Sep/2026 |
ABCTRANS |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0 |
868,947 |
3,948,233.00 |
| 15/Sep/2026 |
ACADEMY |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
0 |
114,209 |
581,997.55 |
| 15/Sep/2026 |
ACCESSCORP |
28.25 |
28.85 |
28.10 |
28.70 |
0.45 |
0 |
22,257,687 |
633,169,784.60 |
| 15/Sep/2026 |
AFRIPRUD |
10.45 |
10.60 |
10.45 |
10.50 |
0.05 |
0 |
2,023,396 |
21,369,637.50 |
| 15/Sep/2026 |
AIICO |
3.70 |
3.99 |
3.59 |
3.70 |
0.00 |
0 |
14,717,821 |
54,917,355.18 |
| 15/Sep/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
5,280 |
33,624,425.20 |
| 15/Sep/2026 |
ARADEL |
1414.00 |
1550.00 |
1550.00 |
1550.00 |
136.00 |
0 |
4,185,532 |
6,347,990,882.00 |
| 15/Sep/2026 |
AUSTINLAZ |
2.05 |
2.09 |
2.09 |
2.09 |
0.04 |
0 |
609,078 |
1,277,428.89 |
| 15/Sep/2026 |
AVACAP |
5.05 |
5.50 |
4.55 |
4.55 |
-0.50 |
0 |
5,505,729 |
27,537,066.75 |
| 15/Sep/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
14,556 |
1,933,764.60 |
| 15/Sep/2026 |
BETAGLAS |
465.00 |
465.00 |
465.00 |
465.00 |
0.00 |
0 |
79,928 |
37,536,821.10 |
| 15/Sep/2026 |
BUACEMENT |
278.10 |
270.00 |
270.00 |
270.00 |
-8.10 |
0 |
1,665,688 |
450,650,848.00 |
| 15/Sep/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
130,999 |
90,825,613.80 |
| 15/Sep/2026 |
CADBURY |
58.45 |
58.45 |
58.45 |
58.45 |
0.00 |
0 |
680,741 |
38,085,130.45 |
| 15/Sep/2026 |
CAP |
101.50 |
102.00 |
102.00 |
102.00 |
0.50 |
0 |
1,208,623 |
121,289,216.00 |
| 15/Sep/2026 |
CAVERTON |
3.95 |
3.70 |
3.65 |
3.65 |
-0.30 |
0 |
1,134,389 |
4,247,803.05 |
| 15/Sep/2026 |
CHAMPION |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0 |
1,251,674 |
11,898,304.95 |
| 15/Sep/2026 |
CHAMS |
3.40 |
3.49 |
3.31 |
3.49 |
0.09 |
0 |
11,799,500 |
39,719,784.59 |
| 15/Sep/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
331,855 |
3,111,923.90 |
| 15/Sep/2026 |
CILEASING |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
118,520 |
610,975.60 |
| 15/Sep/2026 |
CMFC |
2.00 |
2.14 |
2.00 |
2.14 |
0.14 |
0 |
8,878,397 |
18,253,762.10 |
| 15/Sep/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
4,852 |
769,512.60 |
| 15/Sep/2026 |
CONHALLPLC |
6.50 |
6.55 |
6.35 |
6.41 |
-0.09 |
0 |
3,040,951 |
19,763,931.88 |
| 15/Sep/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
9,877 |
1,866,819.00 |
| 15/Sep/2026 |
CORNERST |
5.20 |
5.70 |
4.70 |
5.15 |
-0.05 |
0 |
13,801,384 |
70,332,226.10 |
| 15/Sep/2026 |
CUSTODIAN |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
0 |
598,732 |
41,295,978.75 |
| 15/Sep/2026 |
CUTIX |
2.10 |
2.10 |
2.00 |
2.10 |
0.00 |
0 |
5,230,114 |
10,825,237.22 |
| 15/Sep/2026 |
CWG |
17.60 |
17.70 |
17.60 |
17.70 |
0.10 |
0 |
1,601,543 |
28,341,495.30 |
| 15/Sep/2026 |
DAARCOMM |
1.38 |
1.39 |
1.38 |
1.39 |
0.01 |
0 |
1,466,918 |
2,073,932.07 |
| 15/Sep/2026 |
DANGCEM |
1034.00 |
1034.00 |
1034.00 |
1034.00 |
0.00 |
0 |
234,171 |
237,541,283.30 |
| 15/Sep/2026 |
DANGSUGAR |
70.00 |
70.15 |
70.00 |
70.15 |
0.15 |
0 |
3,743,536 |
263,672,861.60 |
| 15/Sep/2026 |
ELLAHLAKES |
9.20 |
9.10 |
8.30 |
9.10 |
-0.10 |
0 |
17,461,880 |
149,155,305.40 |
| 15/Sep/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
340 |
12,461.00 |
| 15/Sep/2026 |
ETERNA |
34.50 |
34.50 |
34.50 |
34.50 |
0.00 |
0 |
497,165 |
16,650,273.60 |
| 15/Sep/2026 |
ETI |
74.00 |
66.60 |
66.60 |
66.60 |
-7.40 |
0 |
5,342,911 |
355,965,394.40 |
| 15/Sep/2026 |
ETRANZACT |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
0 |
1,046,305 |
14,425,467.60 |
| 15/Sep/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
25,281 |
4,300,298.10 |
| 15/Sep/2026 |
FCMB |
10.90 |
11.00 |
10.90 |
10.95 |
0.05 |
0 |
10,500,816 |
115,258,191.60 |
| 15/Sep/2026 |
FGS202892 |
1000.00 |
990.00 |
990.00 |
990.00 |
-10.00 |
0 |
10,000 |
9,900,000.00 |
| 15/Sep/2026 |
FGSUK2027S3 |
96.95 |
96.00 |
96.00 |
96.00 |
-0.95 |
0 |
12 |
11,520.00 |
| 15/Sep/2026 |
FGSUK2031S4 |
82.00 |
79.00 |
79.00 |
79.00 |
-3.00 |
0 |
1,000 |
790,001.00 |
| 15/Sep/2026 |
FIDELITYBK |
20.00 |
20.00 |
19.60 |
20.00 |
0.00 |
0 |
29,436,909 |
585,811,968.70 |
| 15/Sep/2026 |
FIDSON |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
0 |
3,270,984 |
241,122,508.60 |
| 15/Sep/2026 |
FIRSTHOLDCO |
141.00 |
141.00 |
141.00 |
141.00 |
0.00 |
0 |
5,944,328 |
837,575,266.20 |
| 15/Sep/2026 |
FTGINSURE |
1.45 |
1.35 |
1.35 |
1.35 |
-0.10 |
0 |
1,781,845 |
2,453,817.31 |
| 15/Sep/2026 |
FTNCOCOA |
7.25 |
7.80 |
7.15 |
7.80 |
0.55 |
0 |
1,242,830 |
9,385,122.66 |
| 15/Sep/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
4,790 |
3,559,928.00 |
| 15/Sep/2026 |
GREENWETF |
739.94 |
740.00 |
673.61 |
680.00 |
-59.94 |
0 |
866 |
599,190.51 |
| 15/Sep/2026 |
GTCO |
130.00 |
130.00 |
129.90 |
130.00 |
0.00 |
0 |
37,476,942 |
4,868,841,239.00 |
| 15/Sep/2026 |
GUINEAINS |
0.69 |
0.73 |
0.67 |
0.69 |
0.00 |
0 |
2,937,181 |
2,037,097.41 |
| 15/Sep/2026 |
GUINNESS |
384.80 |
384.80 |
384.80 |
384.80 |
0.00 |
0 |
42,583 |
15,142,019.10 |
| 15/Sep/2026 |
HBMNG |
340.00 |
345.20 |
345.20 |
345.20 |
5.20 |
0 |
3,847,834 |
1,318,599,813.00 |
| 15/Sep/2026 |
HMCALL |
3.60 |
3.60 |
3.60 |
3.60 |
0.00 |
0 |
4,368 |
14,222.04 |
| 15/Sep/2026 |
HONYFLOUR |
16.80 |
16.00 |
15.60 |
15.60 |
-1.20 |
0 |
3,161,230 |
49,890,023.80 |
| 15/Sep/2026 |
IKEJAHOTEL |
44.50 |
44.50 |
44.50 |
44.50 |
0.00 |
0 |
112,253 |
4,928,185.85 |
| 15/Sep/2026 |
IMG |
30.70 |
30.70 |
30.70 |
30.70 |
0.00 |
0 |
10,061 |
300,290.15 |
| 15/Sep/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
7,900 |
81,921.65 |
| 15/Sep/2026 |
INTBREW |
10.00 |
10.85 |
10.85 |
10.85 |
0.85 |
0 |
1,652,033 |
17,492,880.45 |
| 15/Sep/2026 |
INTENEGINS |
2.21 |
2.36 |
2.20 |
2.28 |
0.07 |
0 |
5,934,041 |
13,345,185.73 |
| 15/Sep/2026 |
JAIZBANK |
8.00 |
7.90 |
7.70 |
7.70 |
-0.30 |
0 |
11,009,082 |
86,775,066.20 |
| 15/Sep/2026 |
JAPAULGOLD |
2.67 |
2.70 |
2.50 |
2.56 |
-0.11 |
0 |
11,273,414 |
29,085,984.43 |
| 15/Sep/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
16,065 |
4,494,987.00 |
| 15/Sep/2026 |
JOHNHOLT |
8.10 |
8.10 |
8.10 |
8.10 |
0.00 |
0 |
331,244 |
2,614,308.50 |
| 15/Sep/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
3,011 |
17,770.90 |
| 15/Sep/2026 |
LASACO |
1.77 |
1.77 |
1.73 |
1.73 |
-0.04 |
0 |
2,548,311 |
4,518,215.53 |
| 15/Sep/2026 |
LEARNAFRCA |
7.90 |
7.70 |
7.70 |
7.70 |
-0.20 |
0 |
458,863 |
3,564,693.85 |
| 15/Sep/2026 |
LEGENDINT |
4.00 |
4.05 |
4.00 |
4.05 |
0.05 |
0 |
430,148 |
1,733,111.00 |
| 15/Sep/2026 |
LINKASSURE |
1.70 |
1.70 |
1.65 |
1.70 |
0.00 |
0 |
1,414,293 |
2,368,796.23 |
| 15/Sep/2026 |
LIVESTOCK |
6.85 |
7.20 |
6.90 |
6.90 |
0.05 |
0 |
1,493,979 |
10,592,916.95 |
| 15/Sep/2026 |
LIVINGTRUST |
3.15 |
3.15 |
3.15 |
3.15 |
0.00 |
0 |
322,243 |
940,887.70 |
| 15/Sep/2026 |
LOTUSHAL15 |
120.37 |
129.47 |
120.37 |
129.46 |
9.09 |
0 |
35,261 |
4,421,129.66 |
| 15/Sep/2026 |
MANSARD |
12.00 |
11.90 |
11.90 |
11.90 |
-0.10 |
0 |
22,877,437 |
271,884,776.90 |
| 15/Sep/2026 |
MAYBAKER |
36.50 |
36.50 |
36.50 |
36.50 |
0.00 |
0 |
712,133 |
26,533,556.45 |
| 15/Sep/2026 |
MBENEFIT |
2.91 |
3.00 |
2.70 |
2.80 |
-0.11 |
0 |
39,005,255 |
113,447,156.40 |
| 15/Sep/2026 |
MCNICHOLS |
4.40 |
4.80 |
4.70 |
4.80 |
0.40 |
0 |
2,636,108 |
12,522,613.45 |
| 15/Sep/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
293,670 |
15,099,979.40 |
| 15/Sep/2026 |
MERGROWTH |
107.00 |
107.00 |
96.31 |
107.00 |
0.00 |
0 |
27,404 |
2,820,949.90 |
| 15/Sep/2026 |
MERVALUE |
142.84 |
144.78 |
128.56 |
129.00 |
-13.84 |
0 |
11,693 |
1,550,099.73 |
| 15/Sep/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
15,511 |
225,533.50 |
| 15/Sep/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
10 |
99.50 |
| 15/Sep/2026 |
MTNN |
811.10 |
811.10 |
811.10 |
811.10 |
0.00 |
0 |
6,500,618 |
5,245,969,523.00 |
| 15/Sep/2026 |
MULTIVERSE |
21.30 |
21.30 |
21.30 |
21.30 |
0.00 |
0 |
1,072 |
20,582.40 |
| 15/Sep/2026 |
NAHCO |
136.35 |
132.95 |
132.95 |
132.95 |
-3.40 |
0 |
1,870,181 |
248,231,723.10 |
| 15/Sep/2026 |
NASCON |
160.00 |
160.00 |
160.00 |
160.00 |
0.00 |
0 |
1,007,799 |
162,778,945.40 |
| 15/Sep/2026 |
NB |
70.00 |
73.10 |
73.10 |
73.10 |
3.10 |
0 |
1,296,706 |
94,276,084.45 |
| 15/Sep/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
1,651 |
239,560.10 |
| 15/Sep/2026 |
NEIMETH |
7.00 |
7.00 |
6.65 |
6.65 |
-0.35 |
0 |
1,637,522 |
11,174,304.90 |
| 15/Sep/2026 |
NEM |
29.00 |
28.75 |
28.75 |
28.75 |
-0.25 |
0 |
648,741 |
18,706,314.45 |
| 15/Sep/2026 |
NESTLE |
2900.00 |
2900.00 |
2900.00 |
2900.00 |
0.00 |
0 |
169,381 |
475,093,165.40 |
| 15/Sep/2026 |
NEWGOLD |
90900.00 |
94000.00 |
82223.00 |
89000.00 |
-1,900.00 |
0 |
140 |
12,102,912.91 |
| 15/Sep/2026 |
NGX30 |
8949.19 |
8996.04 |
8949.19 |
8989.03 |
39.84 |
0 |
208,623,644 |
30,919,790,994.00 |
| 15/Sep/2026 |
NGXAFRBVI |
4967.28 |
5011.14 |
4946.24 |
5008.17 |
40.89 |
0 |
110,153,547 |
11,355,302,427.00 |
| 15/Sep/2026 |
NGXAFRHDYI |
37223.51 |
37388.20 |
37186.86 |
37360.72 |
137.21 |
0 |
149,731,229 |
13,781,588,675.00 |
| 15/Sep/2026 |
NGXBNK |
2546.04 |
2550.20 |
2537.09 |
2548.00 |
1.96 |
0 |
172,627,116 |
13,796,307,966.00 |
| 15/Sep/2026 |
NGXCG |
7177.30 |
7210.86 |
7170.07 |
7210.26 |
32.96 |
0 |
249,418,693 |
24,261,631,446.00 |
| 15/Sep/2026 |
NGXCNSMRGDS |
4038.57 |
4081.31 |
4038.57 |
4081.31 |
42.74 |
0 |
28,614,979 |
2,485,265,370.00 |
| 15/Sep/2026 |
NGXCOMMDTY |
1888.79 |
1938.29 |
1888.79 |
1938.29 |
49.50 |
0 |
4,347,819 |
7,575,005,691.00 |
| 15/Sep/2026 |
NGXGROUP |
162.80 |
179.00 |
170.00 |
179.00 |
16.20 |
0 |
18,687,187 |
3,319,913,240.00 |
| 15/Sep/2026 |
NGXGROWTH |
26668.95 |
26725.57 |
26668.95 |
26725.57 |
56.62 |
0 |
8,911,884 |
146,576,550.50 |
| 15/Sep/2026 |
NGXINDUSTR |
9994.54 |
9994.55 |
9910.79 |
9936.57 |
-57.97 |
0 |
13,056,282 |
2,180,226,386.00 |
| 15/Sep/2026 |
NGXINS |
1053.50 |
1073.29 |
1033.04 |
1051.62 |
-1.88 |
0 |
117,671,811 |
582,062,423.80 |
| 15/Sep/2026 |
NGXLOTUSISLM |
22847.10 |
23152.66 |
22838.88 |
23152.66 |
305.56 |
0 |
31,562,367 |
14,759,444,776.00 |
| 15/Sep/2026 |
NGXMAINBOARD |
10670.28 |
10760.12 |
10672.44 |
10723.12 |
52.84 |
0 |
413,508,157 |
22,810,922,447.00 |
| 15/Sep/2026 |
NGXMERIGRW |
15715.58 |
15764.82 |
15675.16 |
15704.49 |
-11.09 |
0 |
105,995,650 |
7,626,956,362.00 |
| 15/Sep/2026 |
NGXMERIVAL |
22215.54 |
22338.49 |
22149.76 |
22317.45 |
101.91 |
0 |
88,274,217 |
8,359,298,265.00 |
| 15/Sep/2026 |
NGXOILGAS |
5814.57 |
6035.80 |
5814.57 |
6035.23 |
220.66 |
0 |
18,811,270 |
7,613,679,391.00 |
| 15/Sep/2026 |
NGXPENBRD |
4885.00 |
4904.97 |
4884.30 |
4899.65 |
14.65 |
0 |
384,811,054 |
33,221,380,351.00 |
| 15/Sep/2026 |
NGXPENSION |
12728.17 |
12850.39 |
12728.17 |
12849.53 |
121.36 |
0 |
257,475,013 |
32,162,554,516.00 |
| 15/Sep/2026 |
NGXPREMIUM |
30179.14 |
30276.13 |
30163.50 |
30275.09 |
95.95 |
0 |
87,220,560 |
14,093,093,485.00 |
| 15/Sep/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
26,210 |
4,256,504.00 |
| 15/Sep/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
1,269 |
90,733.50 |
| 15/Sep/2026 |
NPFMCRFBK |
3.60 |
3.70 |
3.55 |
3.60 |
0.00 |
0 |
4,035,507 |
14,572,087.35 |
| 15/Sep/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
32,009 |
3,366,658.80 |
| 15/Sep/2026 |
NSEASI |
243299.24 |
244541.82 |
243299.24 |
244304.51 |
1,005.28 |
0 |
520,649,683 |
37,137,367,549.00 |
| 15/Sep/2026 |
NSLTECH |
0.70 |
0.75 |
0.70 |
0.72 |
0.02 |
0 |
9,145,315 |
6,543,698.69 |
| 15/Sep/2026 |
OANDO |
33.20 |
34.50 |
33.55 |
34.50 |
1.30 |
0 |
2,768,271 |
94,519,118.25 |
| 15/Sep/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
19,778 |
25,240,962.00 |
| 15/Sep/2026 |
OMATEK |
1.45 |
1.45 |
1.45 |
1.45 |
0.00 |
0 |
860,663 |
1,195,358.11 |
| 15/Sep/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
15,199 |
460,755.20 |
| 15/Sep/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
39,739 |
73,151,551.20 |
| 15/Sep/2026 |
PRESTIGE |
1.49 |
1.40 |
1.36 |
1.36 |
-0.13 |
0 |
5,363,246 |
7,352,646.88 |
| 15/Sep/2026 |
PZ |
83.00 |
75.10 |
74.70 |
75.10 |
-7.90 |
0 |
1,483,357 |
111,009,211.10 |
| 15/Sep/2026 |
REDSTAREX |
12.75 |
12.75 |
12.75 |
12.75 |
0.00 |
0 |
467,189 |
5,473,688.90 |
| 15/Sep/2026 |
REGALINS |
0.71 |
0.78 |
0.73 |
0.73 |
0.02 |
0 |
2,713,455 |
2,045,548.26 |
| 15/Sep/2026 |
ROYALEX |
0.99 |
1.00 |
1.00 |
1.00 |
0.01 |
0 |
1,430,461 |
1,475,501.79 |
| 15/Sep/2026 |
RTBRISCOE |
8.90 |
9.00 |
8.85 |
9.00 |
0.10 |
0 |
1,380,530 |
12,530,897.90 |
| 15/Sep/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
27,414 |
815,566.50 |
| 15/Sep/2026 |
SEPLAT |
14907.80 |
14907.80 |
14907.80 |
14907.80 |
0.00 |
0 |
69,346 |
1,119,592,778.00 |
| 15/Sep/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
3,326 |
1,489,925.30 |
| 15/Sep/2026 |
SIAMLETF40 |
1996.48 |
2196.12 |
1996.48 |
2190.00 |
193.52 |
0 |
2,846 |
5,963,428.89 |
| 15/Sep/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
3,298 |
508,221.80 |
| 15/Sep/2026 |
SOVRENINS |
1.79 |
1.96 |
1.94 |
1.96 |
0.17 |
0 |
1,771,951 |
3,423,384.69 |
| 15/Sep/2026 |
STANBIC |
152.90 |
153.00 |
152.90 |
152.90 |
0.00 |
0 |
10,576,370 |
1,618,317,045.00 |
| 15/Sep/2026 |
STANBICETF30 |
1068.90 |
1175.79 |
980.00 |
1039.99 |
-28.91 |
0 |
76,906 |
79,668,038.55 |
| 15/Sep/2026 |
STERLINGNG |
7.65 |
7.65 |
7.45 |
7.65 |
0.00 |
0 |
11,128,322 |
84,003,233.20 |
| 15/Sep/2026 |
SUNUASSUR |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0 |
278,753 |
773,523.43 |
| 15/Sep/2026 |
TAJSUKS2 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
1,000 |
999,996.00 |
| 15/Sep/2026 |
TANTALIZER |
3.90 |
3.96 |
3.55 |
3.88 |
-0.02 |
0 |
3,948,791 |
15,004,944.04 |
| 15/Sep/2026 |
THOMASWY |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
0 |
22,722 |
52,137.02 |
| 15/Sep/2026 |
TIP |
24.50 |
24.70 |
24.70 |
24.70 |
0.20 |
0 |
3,580,568 |
87,922,126.95 |
| 15/Sep/2026 |
TOTAL |
576.00 |
576.00 |
576.00 |
576.00 |
0.00 |
0 |
7,665 |
3,973,536.00 |
| 15/Sep/2026 |
TRANSCOHOT |
265.50 |
265.50 |
265.50 |
265.50 |
0.00 |
0 |
16,672 |
4,023,593.10 |
| 15/Sep/2026 |
TRANSCORP |
33.00 |
33.00 |
33.00 |
33.00 |
0.00 |
0 |
1,866,700 |
62,623,043.90 |
| 15/Sep/2026 |
TRANSEXPR |
2.72 |
2.45 |
2.45 |
2.45 |
-0.27 |
0 |
272,534 |
677,807.93 |
| 15/Sep/2026 |
TRANSPOWER |
219.60 |
219.60 |
219.60 |
219.60 |
0.00 |
0 |
27,562 |
5,449,007.40 |
| 15/Sep/2026 |
TRIPPLEG |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
0 |
150,779 |
346,440.26 |
| 15/Sep/2026 |
UACN |
168.10 |
168.10 |
168.10 |
168.10 |
0.00 |
0 |
1,037,755 |
168,847,271.40 |
| 15/Sep/2026 |
UBA |
43.80 |
44.05 |
43.05 |
44.00 |
0.20 |
0 |
17,536,520 |
765,518,778.70 |
| 15/Sep/2026 |
UCAP |
16.70 |
17.00 |
16.65 |
17.00 |
0.30 |
0 |
7,819,684 |
131,912,525.20 |
| 15/Sep/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
111,258 |
7,592,689.15 |
| 15/Sep/2026 |
UNILEVER |
110.10 |
109.95 |
100.25 |
109.95 |
-0.15 |
0 |
11,336,481 |
1,138,806,865.00 |
| 15/Sep/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
17,483 |
374,136.20 |
| 15/Sep/2026 |
UPDC |
3.15 |
3.30 |
3.30 |
3.30 |
0.15 |
0 |
1,942,012 |
6,309,838.90 |
| 15/Sep/2026 |
UPDCREIT |
14.00 |
14.75 |
14.30 |
14.75 |
0.75 |
0 |
2,807,995 |
40,719,724.10 |
| 15/Sep/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
128,832 |
606,694.90 |
| 15/Sep/2026 |
VERITASKAP |
1.05 |
1.08 |
1.00 |
1.04 |
-0.01 |
0 |
7,322,737 |
7,655,209.07 |
| 15/Sep/2026 |
VETBANK |
27.99 |
28.80 |
25.26 |
26.00 |
-1.99 |
0 |
181,314 |
4,885,665.55 |
| 15/Sep/2026 |
VETGOODS |
44.99 |
45.75 |
41.00 |
43.98 |
-1.01 |
0 |
41,937 |
1,795,925.73 |
| 15/Sep/2026 |
VETGRIF30 |
103.00 |
103.95 |
92.70 |
102.00 |
-1.00 |
0 |
71,739 |
6,969,439.80 |
| 15/Sep/2026 |
VETINDETF |
117.85 |
114.90 |
106.07 |
114.86 |
-2.99 |
0 |
20,498 |
2,227,189.52 |
| 15/Sep/2026 |
VFDGROUP |
11.50 |
10.95 |
10.65 |
10.65 |
-0.85 |
0 |
2,620,083 |
28,249,864.50 |
| 15/Sep/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
21,082 |
3,680,917.20 |
| 15/Sep/2026 |
VSPBONDETF |
218.99 |
228.40 |
197.10 |
218.99 |
0.00 |
0 |
21,470 |
4,468,080.02 |
| 15/Sep/2026 |
WAPIC |
2.08 |
2.26 |
2.24 |
2.24 |
0.16 |
0 |
2,167,476 |
4,873,338.85 |
| 15/Sep/2026 |
WEMABANK |
29.10 |
29.90 |
29.85 |
29.90 |
0.80 |
0 |
2,724,577 |
80,724,038.85 |
| 15/Sep/2026 |
ZENITHBANK |
125.90 |
128.50 |
126.70 |
128.00 |
2.10 |
0 |
30,830,056 |
3,935,126,260.00 |
| 15/Sep/2026 |
ZICHIS |
15.46 |
15.46 |
15.46 |
15.46 |
0.00 |
0 |
1,744,429 |
26,961,248.24 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
1005.28 |
244304.51 |
520,649,683 |
| NGXLOTUSISLM |
305.56 |
23152.66 |
31,562,367 |
| NGXOILGAS |
220.66 |
6035.23 |
18,811,270 |
| SIAMLETF40 |
193.52 |
2190.00 |
2,846 |
| NGXAFRHDYI |
137.21 |
37360.72 |
149,731,229 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-1900 |
89000.00 |
140 |
| GREENWETF |
-59.94 |
680.00 |
866 |
| NGXINDUSTR |
-57.97 |
9936.57 |
13,056,282 |
| STANBICETF30 |
-28.91 |
1039.99 |
76,906 |
| MERVALUE |
-13.84 |
129.00 |
11,693 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
1005.28 |
244304.51 |
520,649,683 |
| NGXMAINBOARD |
52.84 |
10723.12 |
413,508,157 |
| NGXPENBRD |
14.65 |
4899.65 |
384,811,054 |
| NGXPENSION |
121.36 |
12849.53 |
257,475,013 |
| NGXCG |
32.96 |
7210.26 |
249,418,693 |