NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 26/Oct/2026 |
ABBEYBANK |
6.80 |
6.80 |
6.80 |
6.80 |
0.00 |
0 |
749,129 |
5,117,121.05 |
| 26/Oct/2026 |
ABCTRANS |
7.30 |
6.60 |
6.60 |
6.60 |
-0.70 |
0 |
612,222 |
4,122,904.35 |
| 26/Oct/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
108,802 |
549,194.75 |
| 26/Oct/2026 |
ACCESSCORP |
26.50 |
27.60 |
26.55 |
27.60 |
1.10 |
0 |
18,005,580 |
487,829,486.80 |
| 26/Oct/2026 |
AFRIPRUD |
10.20 |
10.80 |
10.20 |
10.80 |
0.60 |
0 |
1,453,619 |
15,341,445.50 |
| 26/Oct/2026 |
AIICO |
3.83 |
4.10 |
3.83 |
3.99 |
0.16 |
0 |
4,929,479 |
19,428,201.98 |
| 26/Oct/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
1,193 |
6,764,310.00 |
| 26/Oct/2026 |
ARADEL |
1405.00 |
1439.90 |
1439.90 |
1439.90 |
34.90 |
0 |
2,178,968 |
3,073,599,634.00 |
| 26/Oct/2026 |
AUSTINLAZ |
2.85 |
2.65 |
2.65 |
2.65 |
-0.20 |
0 |
5,592,806 |
14,824,660.70 |
| 26/Oct/2026 |
AVACAP |
7.30 |
6.90 |
6.60 |
6.90 |
-0.40 |
0 |
3,525,114 |
23,929,346.80 |
| 26/Oct/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
1,749 |
232,354.65 |
| 26/Oct/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
17,783 |
8,265,957.50 |
| 26/Oct/2026 |
BUACEMENT |
297.00 |
297.00 |
297.00 |
297.00 |
0.00 |
0 |
368,269 |
101,929,228.20 |
| 26/Oct/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
146,157 |
102,436,557.50 |
| 26/Oct/2026 |
CADBURY |
60.00 |
57.00 |
57.00 |
57.00 |
-3.00 |
0 |
654,939 |
37,061,649.70 |
| 26/Oct/2026 |
CAP |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
397,085 |
45,607,363.10 |
| 26/Oct/2026 |
CAVERTON |
4.80 |
4.35 |
4.35 |
4.35 |
-0.45 |
0 |
1,653,200 |
7,299,518.00 |
| 26/Oct/2026 |
CHAMPION |
9.80 |
9.00 |
9.00 |
9.00 |
-0.80 |
0 |
8,186,666 |
73,864,037.30 |
| 26/Oct/2026 |
CHAMS |
3.44 |
3.40 |
3.26 |
3.39 |
-0.05 |
0 |
13,457,393 |
45,202,836.80 |
| 26/Oct/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
1,025 |
10,488.25 |
| 26/Oct/2026 |
CILEASING |
5.25 |
5.40 |
5.40 |
5.40 |
0.15 |
0 |
788,556 |
4,253,341.05 |
| 26/Oct/2026 |
CMFC |
3.57 |
3.50 |
3.41 |
3.41 |
-0.16 |
0 |
3,366,785 |
11,563,237.12 |
| 26/Oct/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
1,265 |
180,094.10 |
| 26/Oct/2026 |
CONHALLPLC |
6.47 |
6.50 |
6.49 |
6.50 |
0.03 |
0 |
1,922,697 |
12,508,824.45 |
| 26/Oct/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
6,883 |
1,300,887.00 |
| 26/Oct/2026 |
CORNERST |
4.80 |
4.80 |
4.80 |
4.80 |
0.00 |
0 |
406,195 |
1,898,054.70 |
| 26/Oct/2026 |
CUSTODIAN |
64.70 |
64.70 |
64.70 |
64.70 |
0.00 |
0 |
591,667 |
37,597,348.55 |
| 26/Oct/2026 |
CUTIX |
2.27 |
2.27 |
2.10 |
2.15 |
-0.12 |
0 |
5,446,501 |
11,862,084.03 |
| 26/Oct/2026 |
CWG |
18.05 |
18.80 |
18.80 |
18.80 |
0.75 |
0 |
578,216 |
10,599,664.05 |
| 26/Oct/2026 |
DAARCOMM |
1.45 |
1.34 |
1.34 |
1.34 |
-0.11 |
0 |
926,641 |
1,289,191.27 |
| 26/Oct/2026 |
DANGCEM |
1111.00 |
1222.10 |
1111.00 |
1222.10 |
111.10 |
0 |
5,683,786 |
6,390,288,288.00 |
| 26/Oct/2026 |
DANGSUGAR |
67.30 |
67.30 |
67.30 |
67.30 |
0.00 |
0 |
1,623,458 |
109,148,946.60 |
| 26/Oct/2026 |
ELLAHLAKES |
7.85 |
7.95 |
7.60 |
7.95 |
0.10 |
0 |
3,027,371 |
23,563,102.45 |
| 26/Oct/2026 |
ETERNA |
38.90 |
38.90 |
38.90 |
38.90 |
0.00 |
0 |
446,085 |
17,603,862.65 |
| 26/Oct/2026 |
ETI |
67.00 |
67.00 |
67.00 |
67.00 |
0.00 |
0 |
471,852 |
31,714,793.00 |
| 26/Oct/2026 |
ETRANZACT |
17.10 |
16.80 |
16.80 |
16.80 |
-0.30 |
0 |
1,379,354 |
22,781,989.80 |
| 26/Oct/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
172 |
29,257.20 |
| 26/Oct/2026 |
FCMB |
10.80 |
11.00 |
10.60 |
11.00 |
0.20 |
0 |
13,128,684 |
142,294,654.90 |
| 26/Oct/2026 |
FG162029S1 |
700.00 |
950.00 |
950.00 |
950.00 |
250.00 |
0 |
350 |
332,499.65 |
| 26/Oct/2026 |
FGS202787 |
860.00 |
1000.00 |
1000.00 |
1000.00 |
140.00 |
0 |
160 |
160,000.00 |
| 26/Oct/2026 |
FGSUK2027S3 |
85.00 |
94.99 |
85.00 |
94.99 |
9.99 |
0 |
5 |
4,349.90 |
| 26/Oct/2026 |
FGSUK2032S5 |
100.02 |
99.20 |
99.20 |
99.20 |
-0.82 |
0 |
5 |
4,959.80 |
| 26/Oct/2026 |
FGSUK2032S7 |
117.40 |
105.10 |
105.10 |
105.10 |
-12.30 |
0 |
10,000 |
10,509,990.00 |
| 26/Oct/2026 |
FIDELITYBK |
24.00 |
23.00 |
22.30 |
23.00 |
-1.00 |
0 |
17,539,029 |
396,979,701.60 |
| 26/Oct/2026 |
FIDSON |
83.50 |
83.50 |
83.50 |
83.50 |
0.00 |
0 |
388,929 |
33,345,623.55 |
| 26/Oct/2026 |
FIRSTHOLDCO |
144.10 |
155.00 |
145.00 |
155.00 |
10.90 |
0 |
14,373,166 |
2,101,121,351.00 |
| 26/Oct/2026 |
FTGINSURE |
1.85 |
1.85 |
1.85 |
1.85 |
0.00 |
0 |
378,600 |
657,247.09 |
| 26/Oct/2026 |
FTNCOCOA |
7.92 |
7.90 |
7.80 |
7.80 |
-0.12 |
0 |
1,708,266 |
13,574,119.36 |
| 26/Oct/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
869 |
645,840.80 |
| 26/Oct/2026 |
GREENWETF |
693.89 |
750.00 |
650.00 |
750.00 |
56.11 |
0 |
1,556 |
1,071,386.33 |
| 26/Oct/2026 |
GTCO |
122.00 |
125.10 |
124.80 |
125.10 |
3.10 |
0 |
13,065,434 |
1,636,180,520.00 |
| 26/Oct/2026 |
GUINEAINS |
0.93 |
0.93 |
0.86 |
0.86 |
-0.07 |
0 |
875,445 |
769,471.42 |
| 26/Oct/2026 |
GUINNESS |
423.00 |
423.00 |
423.00 |
423.00 |
0.00 |
0 |
109,759 |
44,207,988.90 |
| 26/Oct/2026 |
HBMNG |
350.00 |
350.00 |
350.00 |
350.00 |
0.00 |
0 |
1,262,206 |
437,034,643.20 |
| 26/Oct/2026 |
HMCALL |
3.41 |
3.41 |
3.41 |
3.41 |
0.00 |
0 |
128,566 |
397,080.33 |
| 26/Oct/2026 |
HONYFLOUR |
17.90 |
19.65 |
18.70 |
19.65 |
1.75 |
0 |
10,169,428 |
192,193,470.90 |
| 26/Oct/2026 |
IKEJAHOTEL |
45.00 |
45.00 |
45.00 |
45.00 |
0.00 |
0 |
366,591 |
16,342,938.00 |
| 26/Oct/2026 |
IMG |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
10,785 |
293,527.50 |
| 26/Oct/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
5,222 |
56,874.30 |
| 26/Oct/2026 |
INTBREW |
9.05 |
9.50 |
8.70 |
9.30 |
0.25 |
0 |
2,941,540 |
26,616,691.70 |
| 26/Oct/2026 |
INTENEGINS |
2.04 |
2.14 |
2.00 |
2.04 |
0.00 |
0 |
6,322,566 |
13,112,653.38 |
| 26/Oct/2026 |
JAIZBANK |
7.75 |
7.90 |
7.75 |
7.80 |
0.05 |
0 |
6,676,743 |
52,192,297.40 |
| 26/Oct/2026 |
JAPAULGOLD |
2.50 |
2.50 |
2.43 |
2.43 |
-0.07 |
0 |
7,386,640 |
18,314,306.30 |
| 26/Oct/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
3,869 |
1,082,546.20 |
| 26/Oct/2026 |
JOHNHOLT |
8.75 |
8.75 |
8.75 |
8.75 |
0.00 |
0 |
20,284 |
176,171.60 |
| 26/Oct/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
500 |
2,975.00 |
| 26/Oct/2026 |
LASACO |
1.80 |
1.84 |
1.78 |
1.78 |
-0.02 |
0 |
2,249,787 |
4,087,273.32 |
| 26/Oct/2026 |
LEARNAFRCA |
9.15 |
9.15 |
9.15 |
9.15 |
0.00 |
0 |
75,436 |
623,912.70 |
| 26/Oct/2026 |
LEGENDINT |
3.40 |
3.40 |
3.40 |
3.40 |
0.00 |
0 |
198,464 |
690,352.90 |
| 26/Oct/2026 |
LINKASSURE |
1.60 |
1.60 |
1.58 |
1.60 |
0.00 |
0 |
2,245,626 |
3,590,495.37 |
| 26/Oct/2026 |
LIVESTOCK |
17.05 |
17.50 |
15.50 |
15.50 |
-1.55 |
0 |
3,364,540 |
54,735,768.45 |
| 26/Oct/2026 |
LIVINGTRUST |
3.22 |
3.22 |
3.22 |
3.22 |
0.00 |
0 |
286,233 |
922,592.06 |
| 26/Oct/2026 |
LOTUSHAL15 |
128.49 |
127.99 |
121.00 |
127.91 |
-0.58 |
0 |
8,731 |
1,103,040.87 |
| 26/Oct/2026 |
MANSARD |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
0 |
487,931 |
5,401,292.05 |
| 26/Oct/2026 |
MAYBAKER |
39.75 |
39.75 |
39.75 |
39.75 |
0.00 |
0 |
449,863 |
16,800,590.15 |
| 26/Oct/2026 |
MBENEFIT |
3.00 |
3.11 |
2.95 |
2.95 |
-0.05 |
0 |
2,344,357 |
7,046,867.06 |
| 26/Oct/2026 |
MCNICHOLS |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
0 |
580,759 |
2,989,638.45 |
| 26/Oct/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
158,013 |
7,996,511.20 |
| 26/Oct/2026 |
MERGROWTH |
128.80 |
134.98 |
122.00 |
128.48 |
-0.32 |
0 |
4,548 |
564,025.20 |
| 26/Oct/2026 |
MERVALUE |
124.30 |
136.60 |
120.00 |
133.40 |
9.10 |
0 |
3,123 |
387,352.83 |
| 26/Oct/2026 |
MEYER |
17.50 |
17.50 |
17.50 |
17.50 |
0.00 |
0 |
20,339 |
332,949.10 |
| 26/Oct/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
9,978 |
93,974.20 |
| 26/Oct/2026 |
MTNN |
825.00 |
825.00 |
825.00 |
825.00 |
0.00 |
0 |
2,905,999 |
2,377,365,242.00 |
| 26/Oct/2026 |
MULTIVERSE |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0 |
8,942 |
154,696.60 |
| 26/Oct/2026 |
NAHCO |
140.00 |
140.00 |
140.00 |
140.00 |
0.00 |
0 |
616,117 |
83,457,352.50 |
| 26/Oct/2026 |
NASCON |
183.50 |
183.50 |
183.50 |
183.50 |
0.00 |
0 |
206,241 |
35,951,774.20 |
| 26/Oct/2026 |
NB |
75.00 |
74.00 |
74.00 |
74.00 |
-1.00 |
0 |
2,687,533 |
198,753,660.20 |
| 26/Oct/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
6,190 |
908,300.10 |
| 26/Oct/2026 |
NEIMETH |
7.10 |
7.30 |
7.20 |
7.30 |
0.20 |
0 |
1,169,119 |
8,450,331.10 |
| 26/Oct/2026 |
NEM |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
405,185 |
11,362,024.50 |
| 26/Oct/2026 |
NESTLE |
2750.00 |
2750.00 |
2750.00 |
2750.00 |
0.00 |
0 |
33,498 |
86,029,638.20 |
| 26/Oct/2026 |
NEWGOLD |
82555.00 |
90505.10 |
83000.00 |
83000.02 |
445.02 |
0 |
47 |
3,974,834.48 |
| 26/Oct/2026 |
NGX30 |
9100.27 |
9260.09 |
9090.51 |
9260.09 |
159.82 |
0 |
153,390,382 |
22,543,420,735.00 |
| 26/Oct/2026 |
NGXAFRBVI |
4777.96 |
4813.12 |
4766.74 |
4813.12 |
35.16 |
0 |
74,282,842 |
5,998,466,130.00 |
| 26/Oct/2026 |
NGXAFRHDYI |
37722.11 |
38480.84 |
37633.67 |
38480.84 |
758.73 |
0 |
114,187,118 |
13,469,415,481.00 |
| 26/Oct/2026 |
NGXBNK |
2515.47 |
2574.45 |
2505.63 |
2574.45 |
58.98 |
0 |
131,124,410 |
9,106,213,820.00 |
| 26/Oct/2026 |
NGXCG |
7242.31 |
7378.52 |
7220.41 |
7378.52 |
136.21 |
0 |
177,415,938 |
19,652,766,601.00 |
| 26/Oct/2026 |
NGXCNSMRGDS |
4014.81 |
4028.93 |
3994.39 |
4012.30 |
-2.51 |
0 |
31,689,176 |
1,354,646,388.00 |
| 26/Oct/2026 |
NGXCOMMDTY |
1902.87 |
1915.57 |
1902.87 |
1915.57 |
12.70 |
0 |
2,225,838 |
3,292,908,085.00 |
| 26/Oct/2026 |
NGXGROUP |
152.50 |
167.50 |
165.00 |
165.00 |
12.50 |
0 |
5,638,285 |
929,867,463.70 |
| 26/Oct/2026 |
NGXGROWTH |
26899.14 |
26899.14 |
26626.93 |
26626.93 |
-272.21 |
0 |
5,708,982 |
114,976,961.10 |
| 26/Oct/2026 |
NGXINDUSTR |
10646.68 |
11218.05 |
10646.25 |
11218.05 |
571.37 |
0 |
18,842,250 |
7,010,517,587.00 |
| 26/Oct/2026 |
NGXINS |
1049.43 |
1066.45 |
1049.15 |
1056.47 |
7.04 |
0 |
37,109,199 |
100,799,079.90 |
| 26/Oct/2026 |
NGXLOTUSISLM |
23093.34 |
23574.64 |
23089.59 |
23574.64 |
481.30 |
0 |
20,936,534 |
12,806,144,604.00 |
| 26/Oct/2026 |
NGXMAINBOARD |
10721.06 |
10745.43 |
10700.96 |
10744.84 |
23.78 |
0 |
224,954,797 |
9,186,932,477.00 |
| 26/Oct/2026 |
NGXMERIGRW |
15640.38 |
15793.03 |
15615.46 |
15793.03 |
152.65 |
0 |
39,165,807 |
2,253,314,685.00 |
| 26/Oct/2026 |
NGXMERIVAL |
22467.09 |
23075.00 |
22481.08 |
23075.00 |
607.91 |
0 |
79,691,103 |
11,549,105,127.00 |
| 26/Oct/2026 |
NGXOILGAS |
6035.77 |
6091.25 |
6035.51 |
6089.08 |
53.31 |
0 |
12,711,606 |
3,400,455,042.00 |
| 26/Oct/2026 |
NGXPENBRD |
4974.18 |
5059.96 |
4972.33 |
5059.96 |
85.78 |
0 |
222,970,260 |
23,977,706,765.00 |
| 26/Oct/2026 |
NGXPENSION |
12804.21 |
13005.05 |
12791.75 |
13005.05 |
200.84 |
0 |
164,778,111 |
23,067,590,460.00 |
| 26/Oct/2026 |
NGXPREMIUM |
31175.31 |
32354.36 |
31188.15 |
32354.36 |
1,179.05 |
0 |
92,156,918 |
16,079,484,851.00 |
| 26/Oct/2026 |
NGXSOVBND |
661.50 |
666.44 |
666.44 |
666.44 |
4.94 |
0 |
350 |
332,499.65 |
| 26/Oct/2026 |
NIDF |
158.00 |
158.00 |
158.00 |
158.00 |
0.00 |
0 |
117,092 |
17,691,323.70 |
| 26/Oct/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
5,200 |
371,800.00 |
| 26/Oct/2026 |
NPFMCRFBK |
4.10 |
4.30 |
4.00 |
4.30 |
0.20 |
0 |
2,663,264 |
11,031,321.75 |
| 26/Oct/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
2,435 |
270,101.50 |
| 26/Oct/2026 |
NSEASI |
247222.27 |
251295.08 |
246949.75 |
251290.54 |
4,068.28 |
0 |
329,497,440 |
25,433,586,587.00 |
| 26/Oct/2026 |
NSLTECH |
0.69 |
0.73 |
0.69 |
0.70 |
0.01 |
0 |
1,869,374 |
1,314,971.15 |
| 26/Oct/2026 |
OANDO |
33.45 |
33.55 |
33.10 |
33.10 |
-0.35 |
0 |
2,672,217 |
89,795,121.35 |
| 26/Oct/2026 |
OKOMUOIL |
1276.20 |
1276.20 |
1276.20 |
1276.20 |
0.00 |
0 |
6,297 |
7,232,734.20 |
| 26/Oct/2026 |
OMATEK |
1.40 |
1.40 |
1.35 |
1.35 |
-0.05 |
0 |
827,822 |
1,132,542.11 |
| 26/Oct/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
465 |
14,457.75 |
| 26/Oct/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
6,470 |
11,909,976.00 |
| 26/Oct/2026 |
PRESTIGE |
1.38 |
1.38 |
1.38 |
1.38 |
0.00 |
0 |
451,207 |
625,472.69 |
| 26/Oct/2026 |
PZ |
68.95 |
65.00 |
63.70 |
63.70 |
-5.25 |
0 |
1,475,394 |
95,034,038.55 |
| 26/Oct/2026 |
REDSTAREX |
13.40 |
13.40 |
13.40 |
13.40 |
0.00 |
0 |
64,214 |
785,225.40 |
| 26/Oct/2026 |
REGALINS |
0.71 |
0.73 |
0.70 |
0.70 |
-0.01 |
0 |
7,481,066 |
5,270,239.27 |
| 26/Oct/2026 |
ROYALEX |
0.98 |
1.07 |
1.00 |
1.07 |
0.09 |
0 |
4,269,219 |
4,456,260.16 |
| 26/Oct/2026 |
RTBRISCOE |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
404,878 |
3,555,104.80 |
| 26/Oct/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
48,735 |
1,449,866.25 |
| 26/Oct/2026 |
SEPLAT |
16000.10 |
16000.10 |
16000.10 |
16000.10 |
0.00 |
0 |
13,270 |
196,321,666.80 |
| 26/Oct/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
12,013 |
5,235,523.20 |
| 26/Oct/2026 |
SIAMLETF40 |
1961.00 |
2057.00 |
1764.90 |
1764.90 |
-196.10 |
0 |
9,633 |
17,325,627.36 |
| 26/Oct/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
1,250 |
192,625.00 |
| 26/Oct/2026 |
SOVRENINS |
1.95 |
1.95 |
1.95 |
1.95 |
0.00 |
0 |
233,767 |
464,436.55 |
| 26/Oct/2026 |
STANBIC |
160.00 |
160.00 |
160.00 |
160.00 |
0.00 |
0 |
642,820 |
102,968,942.30 |
| 26/Oct/2026 |
STANBICETF30 |
1110.00 |
1145.00 |
999.00 |
999.01 |
-110.99 |
0 |
137,801 |
138,711,620.00 |
| 26/Oct/2026 |
STERLINGNG |
76.50 |
76.00 |
74.25 |
76.00 |
-0.50 |
0 |
2,193,855 |
165,272,734.30 |
| 26/Oct/2026 |
SUNUASSUR |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
86,820 |
261,124.92 |
| 26/Oct/2026 |
TAJSUKS1 |
76.00 |
84.00 |
84.00 |
84.00 |
8.00 |
0 |
400 |
336,000.00 |
| 26/Oct/2026 |
TAJSUKS2 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
4,610 |
4,609,981.56 |
| 26/Oct/2026 |
TANTALIZER |
3.80 |
3.84 |
3.80 |
3.80 |
0.00 |
0 |
2,412,391 |
9,191,021.01 |
| 26/Oct/2026 |
THOMASWY |
2.60 |
2.74 |
2.74 |
2.74 |
0.14 |
0 |
463,400 |
1,230,601.38 |
| 26/Oct/2026 |
TIP |
25.00 |
24.00 |
23.35 |
23.35 |
-1.65 |
0 |
3,384,514 |
81,204,897.25 |
| 26/Oct/2026 |
TOTAL |
518.40 |
518.40 |
518.40 |
518.40 |
0.00 |
0 |
7,543 |
3,519,563.80 |
| 26/Oct/2026 |
TRANSCOHOT |
290.50 |
290.50 |
290.50 |
290.50 |
0.00 |
0 |
30,837 |
8,112,051.50 |
| 26/Oct/2026 |
TRANSCORP |
36.10 |
36.10 |
36.10 |
36.10 |
0.00 |
0 |
1,723,323 |
57,629,170.40 |
| 26/Oct/2026 |
TRANSEXPR |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
0 |
174,854 |
462,669.34 |
| 26/Oct/2026 |
TRANSPOWER |
178.00 |
178.00 |
178.00 |
178.00 |
0.00 |
0 |
19,964 |
3,198,232.80 |
| 26/Oct/2026 |
TRIPPLEG |
2.82 |
2.82 |
2.82 |
2.82 |
0.00 |
0 |
51,726 |
140,058.11 |
| 26/Oct/2026 |
UACN |
181.00 |
181.00 |
181.00 |
181.00 |
0.00 |
0 |
139,798 |
24,619,228.20 |
| 26/Oct/2026 |
UBA |
40.70 |
41.00 |
40.75 |
40.80 |
0.10 |
0 |
23,993,882 |
979,614,373.70 |
| 26/Oct/2026 |
UCAP |
16.90 |
17.05 |
16.35 |
16.55 |
-0.35 |
0 |
8,169,354 |
137,560,670.50 |
| 26/Oct/2026 |
UHREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
31,645 |
2,251,431.80 |
| 26/Oct/2026 |
UNILEVER |
109.00 |
109.00 |
109.00 |
109.00 |
0.00 |
0 |
2,039,658 |
219,659,810.60 |
| 26/Oct/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
14,050 |
300,670.00 |
| 26/Oct/2026 |
UPDC |
3.75 |
3.60 |
3.60 |
3.60 |
-0.15 |
0 |
1,027,685 |
3,824,583.25 |
| 26/Oct/2026 |
UPDCREIT |
17.50 |
17.50 |
17.50 |
17.50 |
0.00 |
0 |
1,879,499 |
34,126,488.70 |
| 26/Oct/2026 |
UPL |
4.35 |
4.35 |
4.35 |
4.35 |
0.00 |
0 |
34,842 |
158,785.70 |
| 26/Oct/2026 |
VERITASKAP |
1.10 |
1.14 |
1.06 |
1.08 |
-0.02 |
0 |
3,775,520 |
4,141,331.02 |
| 26/Oct/2026 |
VETBANK |
28.98 |
29.27 |
27.00 |
27.01 |
-1.97 |
0 |
123,619 |
3,387,147.83 |
| 26/Oct/2026 |
VETGOODS |
47.47 |
48.05 |
43.50 |
47.00 |
-0.47 |
0 |
23,333 |
1,068,475.07 |
| 26/Oct/2026 |
VETGRIF30 |
98.00 |
101.00 |
90.00 |
101.00 |
3.00 |
0 |
81,412 |
7,857,715.46 |
| 26/Oct/2026 |
VETINDETF |
118.00 |
129.00 |
112.03 |
119.95 |
1.95 |
0 |
17,703 |
2,100,386.44 |
| 26/Oct/2026 |
VFDGROUP |
12.25 |
12.00 |
12.00 |
12.00 |
-0.25 |
0 |
742,591 |
8,947,853.05 |
| 26/Oct/2026 |
VITAFOAM |
174.60 |
174.60 |
174.60 |
174.60 |
0.00 |
0 |
828,946 |
130,326,685.00 |
| 26/Oct/2026 |
VSPBONDETF |
196.02 |
215.00 |
197.00 |
200.00 |
3.98 |
0 |
4,266 |
864,955.47 |
| 26/Oct/2026 |
WAPIC |
2.43 |
2.63 |
2.21 |
2.50 |
0.07 |
0 |
10,089,562 |
24,713,442.00 |
| 26/Oct/2026 |
WEMABANK |
30.00 |
29.90 |
29.20 |
29.90 |
-0.10 |
0 |
3,984,934 |
117,600,196.90 |
| 26/Oct/2026 |
ZENITHBANK |
119.40 |
120.90 |
119.80 |
120.90 |
1.50 |
0 |
25,919,029 |
3,109,909,800.00 |
| 26/Oct/2026 |
ZICHIS |
17.50 |
17.50 |
17.50 |
17.50 |
0.00 |
0 |
1,297,938 |
21,849,858.91 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
4068.28 |
251290.54 |
329,497,440 |
| NGXPREMIUM |
1179.05 |
32354.36 |
92,156,918 |
| NGXAFRHDYI |
758.73 |
38480.84 |
114,187,118 |
| NGXMERIVAL |
607.91 |
23075.00 |
79,691,103 |
| NGXINDUSTR |
571.37 |
11218.05 |
18,842,250 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NGXGROWTH |
-272.21 |
26626.93 |
5,708,982 |
| SIAMLETF40 |
-196.1 |
1764.90 |
9,633 |
| STANBICETF30 |
-110.99 |
999.01 |
137,801 |
| FGSUK2032S7 |
-12.3 |
105.10 |
10,000 |
| PZ |
-5.25 |
63.70 |
1,475,394 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
4068.28 |
251290.54 |
329,497,440 |
| NGXMAINBOARD |
23.78 |
10744.84 |
224,954,797 |
| NGXPENBRD |
85.78 |
5059.96 |
222,970,260 |
| NGXCG |
136.21 |
7378.52 |
177,415,938 |
| NGXPENSION |
200.84 |
13005.05 |
164,778,111 |