ABBEYBANK N7.70 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 → 0.00 %ACCESSCORP N30.05 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.25 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▲ 0.09 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1489.80 ▲ 39.80 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.50 ▼ -0.10 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N465.00 ▼ -41.60 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.00 → 0.00 %CHAMS N3.80 ▼ -0.05 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.40 → 0.00 %CMFC [DWL] N2.51 ▼ -0.05 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.40 ▼ -0.10 %CONOIL N210.00 → 0.00 %CORNERST N5.40 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.00 → 0.00 %CUTIX N2.45 ▲ 0.03 %CWG N19.40 → 0.00 %DAARCOMM N1.70 ▲ 0.15 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N71.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.70 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 → 0.00 %FGSUK2033S6 N115.00 ▲ 2.50 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.70 ▲ 0.20 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N154.80 ▲ 4.85 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.00 ▲ 0.06 %FTNCOCOA [RST] N8.50 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N779.97 ▲ 51.87 %GTCO N132.50 ▼ -0.20 %GUINEAINS N0.78 ▲ 0.01 %GUINNESS N384.80 → 0.00 %HBMNG N357.00 → 0.00 %HMCALL N3.60 ▼ -0.40 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N30.70 ▼ -3.40 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.95 ▼ -0.05 %INTENEGINS N2.90 ▼ -0.03 %JAIZBANK N8.55 ▼ -0.10 %JAPAULGOLD N2.85 ▲ 0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.65 → 0.00 %LEGENDINT [MRF] N4.50 ▲ 0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.90 → 0.00 %LIVESTOCK N8.10 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N127.80 ▼ -0.20 %MANSARD N12.00 → 0.00 %MAYBAKER N40.90 ▲ 0.40 %MBENEFIT N3.15 → 0.00 %MCNICHOLS N5.25 ▼ -0.15 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N132.99 ▲ 6.99 %MERVALUE N150.00 → 0.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N813.00 ▲ 5.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N161.40 → 0.00 %NB N79.50 ▲ 4.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.05 ▲ 0.55 %NEM N32.75 → 0.00 %NESTLE N2995.00 → 0.00 %NEWGOLD N89999.10 ▼ -9999.90 %NGXGROUP N137.50 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.00 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.74 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N37.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.70 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.40 → 0.00 %PZ N83.00 → 0.00 %REDSTAREX N13.95 ▼ -1.55 %REGALINS N0.87 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.10 ▲ 0.10 %RTBRISCOE N9.90 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N13552.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1778.00 ▲ 28.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 ▼ -0.14 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.50 ▲ 3.20 %STANBICETF30 N1599.99 ▲ 29.99 %STERLINGNG N7.65 ▼ -0.15 %SUNUASSUR [BLS] N3.23 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.20 → 0.00 %TANTALIZER N4.00 ▼ -0.10 %THOMASWY [RST] N2.50 → 0.00 %TIP N25.00 ▼ -0.90 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N3.00 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.86 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.90 → 0.00 %UBA N45.05 ▼ -0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.10 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 ▼ -0.10 %UPDCREIT N13.90 → 0.00 %UPL N5.00 ▼ -0.50 %VERITASKAP N1.16 ▲ 0.02 %VETBANK N29.05 ▼ -0.95 %VETGOODS N51.10 ▼ -2.15 %VETGRIF30 N104.80 ▼ -0.20 %VETINDETF N127.00 ▼ -0.99 %VFDGROUP N11.00 ▼ -0.70 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N215.00 → 0.00 %WAPIC N2.45 ▼ -0.04 %WEMABANK N29.20 ▼ -0.30 %ZENITHBANK N128.90 ▲ 1.40 %ZICHIS N16.15 ▲ 0.85 %ABBEYBANK N7.70 ▲ 0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 → 0.00 %ACCESSCORP N30.05 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.25 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▲ 0.09 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1489.80 ▲ 39.80 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.50 ▼ -0.10 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N465.00 ▼ -41.60 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.00 → 0.00 %CHAMS N3.80 ▼ -0.05 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.40 → 0.00 %CMFC [DWL] N2.51 ▼ -0.05 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.40 ▼ -0.10 %CONOIL N210.00 → 0.00 %CORNERST N5.40 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.00 → 0.00 %CUTIX N2.45 ▲ 0.03 %CWG N19.40 → 0.00 %DAARCOMM N1.70 ▲ 0.15 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N71.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.20 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N36.00 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.70 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 → 0.00 %FGSUK2033S6 N115.00 ▲ 2.50 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.70 ▲ 0.20 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N154.80 ▲ 4.85 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.00 ▲ 0.06 %FTNCOCOA [RST] N8.50 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N779.97 ▲ 51.87 %GTCO N132.50 ▼ -0.20 %GUINEAINS N0.78 ▲ 0.01 %GUINNESS N384.80 → 0.00 %HBMNG N357.00 → 0.00 %HMCALL N3.60 ▼ -0.40 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N30.70 ▼ -3.40 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.95 ▼ -0.05 %INTENEGINS N2.90 ▼ -0.03 %JAIZBANK N8.55 ▼ -0.10 %JAPAULGOLD N2.85 ▲ 0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.65 → 0.00 %LEGENDINT [MRF] N4.50 ▲ 0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.90 → 0.00 %LIVESTOCK N8.10 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N127.80 ▼ -0.20 %MANSARD N12.00 → 0.00 %MAYBAKER N40.90 ▲ 0.40 %MBENEFIT N3.15 → 0.00 %MCNICHOLS N5.25 ▼ -0.15 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N132.99 ▲ 6.99 %MERVALUE N150.00 → 0.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N813.00 ▲ 5.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N161.40 → 0.00 %NB N79.50 ▲ 4.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.05 ▲ 0.55 %NEM N32.75 → 0.00 %NESTLE N2995.00 → 0.00 %NEWGOLD N89999.10 ▼ -9999.90 %NGXGROUP N137.50 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.00 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.74 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N37.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.70 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.40 → 0.00 %PZ N83.00 → 0.00 %REDSTAREX N13.95 ▼ -1.55 %REGALINS N0.87 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.10 ▲ 0.10 %RTBRISCOE N9.90 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N13552.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1778.00 ▲ 28.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.90 ▼ -0.14 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.50 ▲ 3.20 %STANBICETF30 N1599.99 ▲ 29.99 %STERLINGNG N7.65 ▼ -0.15 %SUNUASSUR [BLS] N3.23 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.20 → 0.00 %TANTALIZER N4.00 ▼ -0.10 %THOMASWY [RST] N2.50 → 0.00 %TIP N25.00 ▼ -0.90 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N3.00 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.86 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.90 → 0.00 %UBA N45.05 ▼ -0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.10 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.55 ▼ -0.10 %UPDCREIT N13.90 → 0.00 %UPL N5.00 ▼ -0.50 %VERITASKAP N1.16 ▲ 0.02 %VETBANK N29.05 ▼ -0.95 %VETGOODS N51.10 ▼ -2.15 %VETGRIF30 N104.80 ▼ -0.20 %VETINDETF N127.00 ▼ -0.99 %VFDGROUP N11.00 ▼ -0.70 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N215.00 → 0.00 %WAPIC N2.45 ▼ -0.04 %WEMABANK N29.20 ▼ -0.30 %ZENITHBANK N128.90 ▲ 1.40 %ZICHIS N16.15 ▲ 0.85 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
04/Sep/2026 ABBEYBANK 7.00 7.70 7.70 7.70 0.70 0 503,722 3,855,755.70
04/Sep/2026 ABCTRANS 4.75 4.75 4.75 4.75 0.00 0 624,015 3,032,215.20
04/Sep/2026 ACADEMY 5.55 5.55 5.55 5.55 0.00 0 94,197 526,780.35
04/Sep/2026 ACCESSCORP 30.05 31.00 29.90 30.00 -0.05 0 25,216,078 759,909,884.10
04/Sep/2026 AFRIPRUD 11.25 11.35 11.25 11.35 0.10 0 1,830,640 20,669,951.60
04/Sep/2026 AIICO 3.91 4.00 3.81 3.81 -0.10 0 9,926,137 39,399,736.66
04/Sep/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 4,980 34,356,966.60
04/Sep/2026 ARADEL 1450.00 1489.80 1489.80 1489.80 39.80 0 1,508,662 2,214,253,083.00
04/Sep/2026 AUSTINLAZ 2.60 2.50 2.50 2.50 -0.10 0 368,065 946,555.16
04/Sep/2026 AVACAP 6.00 6.20 6.00 6.20 0.20 0 3,554,150 21,821,606.45
04/Sep/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 15,732 2,089,996.20
04/Sep/2026 BETAGLAS 506.60 465.00 465.00 465.00 -41.60 0 852,492 396,973,171.70
04/Sep/2026 BUACEMENT 309.00 309.00 309.00 309.00 0.00 0 1,088,973 304,453,767.90
04/Sep/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 84,216 62,171,592.00
04/Sep/2026 CADBURY 64.90 64.90 64.90 64.90 0.00 0 321,946 19,696,245.50
04/Sep/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 445,486 50,766,272.05
04/Sep/2026 CAVERTON 4.50 4.50 4.50 4.50 0.00 0 196,878 907,552.75
04/Sep/2026 CHAMPION 11.00 11.95 10.80 11.95 0.95 0 8,704,212 97,387,822.30
04/Sep/2026 CHAMS 3.85 3.98 3.55 3.70 -0.15 0 25,019,060 92,136,412.00
04/Sep/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 45,298 477,431.55
04/Sep/2026 CILEASING 5.40 5.40 5.40 5.40 0.00 0 160,720 885,335.70
04/Sep/2026 CMFC 2.56 2.81 2.50 2.64 0.08 0 12,402,095 32,712,571.49
04/Sep/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 88,292 14,309,986.90
04/Sep/2026 CONHALLPLC 6.50 6.42 6.11 6.42 -0.08 0 52,823,752 331,310,332.90
04/Sep/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 19,053 3,601,017.00
04/Sep/2026 CORNERST 5.40 5.40 5.40 5.40 0.00 0 1,923,166 9,835,325.30
04/Sep/2026 CUSTODIAN 72.00 72.00 72.00 72.00 0.00 0 213,221 15,303,341.55
04/Sep/2026 CUTIX 2.42 2.45 2.18 2.35 -0.07 0 12,277,263 28,624,217.31
04/Sep/2026 CWG 19.40 19.40 19.40 19.40 0.00 0 409,632 7,932,045.20
04/Sep/2026 DAARCOMM 1.55 1.70 1.62 1.70 0.15 0 4,081,047 6,790,972.73
04/Sep/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 3,136,750 3,200,793,368.00
04/Sep/2026 DANGSUGAR 72.00 72.00 71.00 72.00 0.00 0 2,502,879 179,340,801.00
04/Sep/2026 ELLAHLAKES 8.25 9.00 7.90 9.00 0.75 0 7,605,063 63,492,942.25
04/Sep/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 2,473 90,635.45
04/Sep/2026 ETERNA 36.00 36.00 36.00 36.00 0.00 0 665,511 23,439,957.80
04/Sep/2026 ETI 74.00 74.00 74.00 74.00 0.00 0 1,167,145 81,101,995.20
04/Sep/2026 ETRANZACT 13.25 12.30 12.30 12.30 -0.95 0 5,611,608 69,633,785.45
04/Sep/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 930 158,193.00
04/Sep/2026 FCMB 11.90 11.95 11.70 11.90 0.00 0 7,549,917 89,394,901.30
04/Sep/2026 FGS202882 1000.00 1000.00 1000.00 1000.00 0.00 0 10,000 10,000,000.00
04/Sep/2026 FGSUK2027S3 96.00 87.03 86.00 86.00 -10.00 0 20,000 17,208,989.90
04/Sep/2026 FGSUK2032S7 115.08 116.20 116.20 116.20 1.12 0 5,000 5,810,020.00
04/Sep/2026 FGSUK2033S6 112.50 115.00 115.00 115.00 2.50 0 1 1,150.00
04/Sep/2026 FIDELITYBK 19.50 20.50 19.15 20.00 0.50 0 24,069,757 477,933,228.70
04/Sep/2026 FIDSON 79.00 80.00 80.00 80.00 1.00 0 2,431,535 194,601,270.80
04/Sep/2026 FIRSTHOLDCO 149.95 154.80 149.95 149.95 0.00 0 7,383,616 1,108,581,036.00
04/Sep/2026 FTGINSURE 1.94 2.00 1.94 2.00 0.06 0 1,454,133,799 2,841,672,047.00
04/Sep/2026 FTNCOCOA 8.50 8.50 8.50 8.50 0.00 0 666,605 5,460,693.42
04/Sep/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 5,263 3,911,461.60
04/Sep/2026 GREENWETF 728.10 799.99 730.07 731.08 2.98 0 2,420 1,804,597.29
04/Sep/2026 GTCO 132.70 133.00 132.50 132.70 0.00 0 20,154,675 2,676,655,585.00
04/Sep/2026 GUINEAINS 0.77 0.78 0.74 0.77 0.00 0 1,752,402 1,324,149.69
04/Sep/2026 GUINNESS 384.80 384.80 384.80 384.80 0.00 0 476,244 172,531,041.20
04/Sep/2026 HBMNG 357.00 345.00 345.00 345.00 -12.00 0 2,558,902 894,215,606.00
04/Sep/2026 HMCALL 4.00 3.73 3.60 3.60 -0.40 0 664,411 2,439,820.80
04/Sep/2026 HONYFLOUR 17.00 17.00 17.00 17.00 0.00 0 1,657,343 28,333,358.00
04/Sep/2026 IKEJAHOTEL 42.55 42.55 42.55 42.55 0.00 0 328,730 14,290,321.15
04/Sep/2026 IMG 34.10 30.70 30.70 30.70 -3.40 0 319,429 9,839,204.85
04/Sep/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 21,220 216,333.00
04/Sep/2026 INTBREW 10.00 10.15 9.95 9.95 -0.05 0 2,377,742 24,073,147.85
04/Sep/2026 INTENEGINS 2.93 3.09 2.64 2.69 -0.24 0 12,944,534 36,777,823.41
04/Sep/2026 JAIZBANK 8.65 8.65 8.30 8.65 0.00 0 7,355,722 62,886,496.60
04/Sep/2026 JAPAULGOLD 2.83 2.85 2.77 2.78 -0.05 0 9,010,661 25,412,564.72
04/Sep/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 7,934 2,219,933.20
04/Sep/2026 JOHNHOLT 9.10 10.00 10.00 10.00 0.90 0 206,634 2,011,569.65
04/Sep/2026 JULI 7.25 6.55 6.55 6.55 -0.70 0 110,004 720,526.80
04/Sep/2026 LASACO 1.89 1.95 1.90 1.90 0.01 0 5,625,739 10,740,308.22
04/Sep/2026 LEARNAFRCA 8.65 8.65 8.65 8.65 0.00 0 646,309 5,623,251.80
04/Sep/2026 LEGENDINT 4.10 4.50 4.15 4.15 0.05 0 2,909,640 12,252,988.55
04/Sep/2026 LINKASSURE 1.90 1.91 1.88 1.91 0.01 0 2,417,042 4,583,186.27
04/Sep/2026 LIVESTOCK 8.10 7.60 7.55 7.55 -0.55 0 1,503,222 11,553,951.70
04/Sep/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 59,150 184,090.00
04/Sep/2026 LOTUSHAL15 128.00 130.00 127.80 129.69 1.69 0 33,427 4,319,280.40
04/Sep/2026 MANSARD 12.00 12.00 12.00 12.00 0.00 0 496,798 5,881,532.35
04/Sep/2026 MAYBAKER 40.50 40.90 40.90 40.90 0.40 0 537,152 22,088,077.40
04/Sep/2026 MBENEFIT 3.15 3.15 3.10 3.10 -0.05 0 4,553,598 14,320,044.59
04/Sep/2026 MCNICHOLS 5.40 5.25 5.25 5.25 -0.15 0 604,191 3,197,965.95
04/Sep/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 94,949 4,902,649.00
04/Sep/2026 MERGROWTH 126.00 137.98 126.01 126.50 0.50 0 13,098 1,676,292.49
04/Sep/2026 MERVALUE 150.00 150.00 138.06 149.99 -0.01 0 6,851 989,399.19
04/Sep/2026 MEYER 15.95 15.95 15.95 15.95 0.00 0 118,694 1,903,176.50
04/Sep/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 8,915 88,636.50
04/Sep/2026 MTNN 808.00 813.00 813.00 813.00 5.00 0 2,698,626 2,201,074,512.00
04/Sep/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 1,656 31,795.20
04/Sep/2026 NAHCO 136.35 136.35 136.35 136.35 0.00 0 1,770,892 242,679,351.40
04/Sep/2026 NASCON 161.40 164.00 163.00 164.00 2.60 0 1,346,711 221,318,690.60
04/Sep/2026 NB 75.00 82.45 77.00 82.45 7.45 0 9,222,353 721,737,687.80
04/Sep/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 3,306 479,700.60
04/Sep/2026 NEIMETH 7.50 8.10 8.00 8.00 0.50 0 1,983,638 15,905,506.60
04/Sep/2026 NEM 32.75 32.75 32.75 32.75 0.00 0 341,999 11,004,965.25
04/Sep/2026 NESTLE 2995.00 2995.00 2995.00 2995.00 0.00 0 132,387 387,007,188.30
04/Sep/2026 NEWGOLD 99999.00 101999.00 89999.10 93002.01 -6,996.99 0 137 12,987,648.83
04/Sep/2026 NGX30 9051.14 9099.93 9051.14 9077.49 26.35 0 266,471,838 28,202,133,647.00
04/Sep/2026 NGXAFRBVI 5080.80 5116.55 5077.44 5101.59 20.79 0 180,414,289 12,863,425,716.00
04/Sep/2026 NGXAFRHDYI 36806.42 36965.51 36779.51 36910.70 104.28 0 217,614,661 19,090,637,008.00
04/Sep/2026 NGXBNK 2624.45 2662.75 2624.45 2636.10 11.65 0 238,445,080 15,317,460,265.00
04/Sep/2026 NGXCG 7276.05 7360.62 7276.05 7313.57 37.52 0 287,976,849 25,808,563,969.00
04/Sep/2026 NGXCNSMRGDS 4101.53 4154.18 4101.53 4154.18 52.65 0 29,631,408 2,111,225,729.00
04/Sep/2026 NGXCOMMDTY 1833.78 1848.27 1833.78 1848.27 14.49 0 1,719,174 4,403,001,452.00
04/Sep/2026 NGXGROUP 137.50 130.00 130.00 130.00 -7.50 0 5,105,056 672,522,182.30
04/Sep/2026 NGXGROWTH 26923.92 27002.55 26851.31 26959.22 35.30 0 12,621,704 263,434,234.00
04/Sep/2026 NGXINDUSTR 10409.24 10409.31 10342.50 10342.50 -66.74 0 21,119,581 4,881,524,987.00
04/Sep/2026 NGXINS 1132.93 1133.81 1119.56 1121.08 -11.85 0 101,198,507 467,276,359.90
04/Sep/2026 NGXLOTUSISLM 23230.67 23342.15 23219.17 23245.96 15.29 0 21,147,972 9,716,848,016.00
04/Sep/2026 NGXMAINBOARD 10888.66 10939.66 10886.39 10939.66 51.00 0 1,835,540,688 15,122,346,117.00
04/Sep/2026 NGXMERIGRW 16163.97 16213.65 16110.39 16213.65 49.68 0 54,025,091 4,349,043,091.00
04/Sep/2026 NGXMERIVAL 22146.74 22229.64 22087.31 22153.93 7.19 0 177,906,003 15,684,948,202.00
04/Sep/2026 NGXOILGAS 5594.51 5657.63 5594.51 5657.27 62.76 0 13,624,382 4,457,767,507.00
04/Sep/2026 NGXPENBRD 4947.51 4972.75 4947.51 4960.50 12.99 0 432,239,772 30,623,610,347.00
04/Sep/2026 NGXPENSION 12869.44 12978.26 12869.44 12938.32 68.88 0 299,151,125 29,044,706,181.00
04/Sep/2026 NGXPREMIUM 30209.12 30396.38 30181.79 30184.35 -24.77 0 184,538,456 19,435,294,503.00
04/Sep/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 88,150 14,315,560.00
04/Sep/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,632 116,688.00
04/Sep/2026 NPFMCRFBK 4.05 4.00 4.00 4.00 -0.05 0 1,801,223 7,223,733.80
04/Sep/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 45,780 4,787,099.70
04/Sep/2026 NSEASI 246388.22 247562.32 246388.22 246992.44 604.22 0 2,040,056,570 34,883,961,351.00
04/Sep/2026 NSLTECH 0.74 0.74 0.70 0.70 -0.04 0 13,982,721 10,088,517.82
04/Sep/2026 OANDO 37.00 37.00 37.00 37.00 0.00 0 2,272,700 83,808,904.25
04/Sep/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 11,938 15,235,275.60
04/Sep/2026 OMATEK 1.70 1.70 1.70 1.70 0.00 0 511,800 838,620.46
04/Sep/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 491 14,657.95
04/Sep/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 33,472 61,615,257.60
04/Sep/2026 PRESTIGE 1.40 1.40 1.40 1.40 0.00 0 3,244,169 4,541,126.90
04/Sep/2026 PZ 83.00 83.00 83.00 83.00 0.00 0 1,526,636 118,759,256.00
04/Sep/2026 REDSTAREX 15.50 14.30 13.95 13.95 -1.55 0 1,130,866 15,990,230.40
04/Sep/2026 REGALINS 0.88 0.87 0.85 0.87 -0.01 0 1,832,188 1,583,998.08
04/Sep/2026 ROYALEX 1.00 1.10 1.05 1.10 0.10 0 3,063,540 3,319,608.92
04/Sep/2026 RTBRISCOE 9.90 9.90 9.90 9.90 0.00 0 430,691 4,489,102.95
04/Sep/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 7,069 210,302.75
04/Sep/2026 SEPLAT 13552.60 13552.60 13552.60 13552.60 0.00 0 143,582 2,105,067,962.00
04/Sep/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,401 1,053,123.05
04/Sep/2026 SIAMLETF40 1750.00 1925.00 1716.00 1899.00 149.00 0 4,180 7,626,266.86
04/Sep/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 729 112,338.90
04/Sep/2026 SOVRENINS 2.04 2.04 1.86 1.86 -0.18 0 5,987,797 11,796,473.50
04/Sep/2026 STANBIC 153.30 156.50 156.50 156.50 3.20 0 5,346,749 836,832,799.40
04/Sep/2026 STANBICETF30 1570.00 1699.00 1540.00 1565.00 -5.00 0 23,901 37,946,371.43
04/Sep/2026 STERLINGNG 7.80 7.75 7.55 7.70 -0.10 0 21,090,881 161,473,956.60
04/Sep/2026 SUNUASSUR 3.23 3.29 3.00 3.29 0.06 0 1,688,852 5,142,019.36
04/Sep/2026 TANTALIZER 4.10 4.00 3.92 4.00 -0.10 0 4,909,658 19,534,617.00
04/Sep/2026 THOMASWY 2.50 2.50 2.50 2.50 0.00 0 173,100 453,120.90
04/Sep/2026 TIP 25.90 25.00 25.00 25.00 -0.90 0 7,122,612 178,573,966.10
04/Sep/2026 TOTAL 576.00 576.00 576.00 576.00 0.00 0 4,213 2,184,019.20
04/Sep/2026 TRANSCOHOT 265.50 265.50 265.50 265.50 0.00 0 29,004 7,168,258.60
04/Sep/2026 TRANSCORP 37.00 37.00 37.00 37.00 0.00 0 1,017,902 37,629,721.55
04/Sep/2026 TRANSEXPR 3.00 3.00 3.00 3.00 0.00 0 110,954 325,624.18
04/Sep/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 14,601 2,886,617.70
04/Sep/2026 TRIPPLEG 2.86 2.86 2.86 2.86 0.00 0 257,224 758,855.41
04/Sep/2026 UACN 177.90 177.90 177.90 177.90 0.00 0 375,940 63,694,259.50
04/Sep/2026 UBA 46.00 46.20 45.00 45.85 -0.15 0 112,421,396 5,171,721,070.00
04/Sep/2026 UCAP 18.00 18.10 17.70 18.00 0.00 0 7,628,660 137,377,278.60
04/Sep/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 24,976 1,755,680.45
04/Sep/2026 UNILEVER 110.10 110.10 110.10 110.10 0.00 0 649,473 71,461,096.75
04/Sep/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 30 642.00
04/Sep/2026 UPDC 3.65 3.65 3.55 3.55 -0.10 0 1,842,591 6,585,747.20
04/Sep/2026 UPDCREIT 13.90 14.40 14.05 14.40 0.50 0 1,471,366 21,114,699.90
04/Sep/2026 UPL 5.50 5.00 5.00 5.00 -0.50 0 799,038 4,004,853.60
04/Sep/2026 VERITASKAP 1.14 1.17 1.12 1.15 0.01 0 6,331,387 7,303,406.11
04/Sep/2026 VETBANK 30.00 30.50 28.20 30.00 0.00 0 120,471 3,548,036.85
04/Sep/2026 VETGOODS 53.25 55.00 50.00 51.10 -2.15 0 31,139 1,624,388.18
04/Sep/2026 VETGRIF30 105.00 107.00 100.05 104.97 -0.03 0 66,585 6,912,432.61
04/Sep/2026 VETINDETF 127.99 129.00 119.02 126.96 -1.03 0 14,612 1,823,289.56
04/Sep/2026 VFDGROUP 11.70 12.00 11.00 12.00 0.30 0 3,011,174 34,603,597.60
04/Sep/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 23,443 4,093,147.80
04/Sep/2026 VSPBONDETF 215.00 222.73 203.16 215.00 0.00 0 11,690 2,513,818.30
04/Sep/2026 WAPIC 2.49 2.50 2.40 2.40 -0.09 0 4,005,883 9,833,904.40
04/Sep/2026 WEMABANK 29.50 29.60 29.00 29.60 0.10 0 4,156,241 121,398,701.00
04/Sep/2026 ZENITHBANK 127.50 129.80 128.10 128.60 1.10 0 30,979,506 3,993,931,065.00
04/Sep/2026 ZICHIS 15.30 16.83 16.15 16.55 1.25 0 4,585,500 75,377,604.63

Top 5 Gainers

StockChangeCloseVolume
NSEASI 604.22 246992.44 2,040,056,570
SIAMLETF40 149 1899.00 4,180
NGXAFRHDYI 104.28 36910.70 217,614,661
NGXPENSION 68.88 12938.32 299,151,125
NGXOILGAS 62.76 5657.27 13,624,382

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -6996.99 93002.01 137
NGXINDUSTR -66.74 10342.50 21,119,581
BETAGLAS -41.6 465.00 852,492
NGXPREMIUM -24.77 30184.35 184,538,456
HBMNG -12 345.00 2,558,902

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 604.22 246992.44 2,040,056,570
NGXMAINBOARD 51 10939.66 1,835,540,688
FTGINSURE 0.06 2.00 1,454,133,799
NGXPENBRD 12.99 4960.50 432,239,772
NGXPENSION 68.88 12938.32 299,151,125