NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 04/May/2026 |
ABBEYBDS |
6.30 |
6.00 |
5.85 |
5.90 |
-0.40 |
0 |
3,358,318 |
19,971,321.40 |
| 04/May/2026 |
ABCTRANS |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
0 |
1,483,237 |
7,515,310.39 |
| 04/May/2026 |
ACADEMY |
7.05 |
7.05 |
7.05 |
7.05 |
0.00 |
0 |
236,497 |
1,583,572.50 |
| 04/May/2026 |
ACCESSCORP |
27.00 |
26.30 |
25.00 |
25.50 |
-1.50 |
0 |
204,007,563 |
5,276,350,340.00 |
| 04/May/2026 |
AFRIPRUD |
13.05 |
13.05 |
12.80 |
13.00 |
-0.05 |
0 |
2,607,506 |
33,785,759.45 |
| 04/May/2026 |
AIICO |
4.31 |
4.74 |
4.27 |
4.74 |
0.43 |
0 |
67,107,345 |
306,796,439.60 |
| 04/May/2026 |
AIRTELAFRI |
3021.30 |
3021.30 |
3021.30 |
3021.30 |
0.00 |
0 |
222 |
737,794.80 |
| 04/May/2026 |
ALEX |
9.50 |
9.50 |
9.50 |
9.50 |
0.00 |
0 |
89,147 |
835,029.85 |
| 04/May/2026 |
ARADEL |
2024.00 |
1996.00 |
1996.00 |
1996.00 |
-28.00 |
0 |
3,368,573 |
6,731,758,403.00 |
| 04/May/2026 |
AUSTINLAZ |
3.39 |
3.39 |
3.39 |
3.39 |
0.00 |
0 |
329,626 |
1,090,745.05 |
| 04/May/2026 |
BERGER |
81.75 |
81.75 |
81.75 |
81.75 |
0.00 |
0 |
696,655 |
55,513,361.75 |
| 04/May/2026 |
BETAGLAS |
598.00 |
598.00 |
598.00 |
598.00 |
0.00 |
0 |
691,244 |
399,287,161.90 |
| 04/May/2026 |
BUACEMENT |
418.00 |
428.90 |
428.90 |
428.90 |
10.90 |
0 |
3,084,293 |
1,317,932,188.00 |
| 04/May/2026 |
BUAFOODS |
967.00 |
967.00 |
967.00 |
967.00 |
0.00 |
0 |
316,210 |
296,218,550.90 |
| 04/May/2026 |
CADBURY |
70.10 |
67.50 |
65.35 |
65.35 |
-4.75 |
0 |
5,222,076 |
347,639,478.10 |
| 04/May/2026 |
CAP |
145.20 |
159.70 |
159.70 |
159.70 |
14.50 |
0 |
1,194,101 |
188,085,250.60 |
| 04/May/2026 |
CAVERTON |
5.90 |
6.05 |
5.90 |
6.00 |
0.10 |
0 |
1,570,188 |
9,397,007.05 |
| 04/May/2026 |
CHAMPION |
13.00 |
14.30 |
12.95 |
14.25 |
1.25 |
0 |
6,248,585 |
82,579,321.70 |
| 04/May/2026 |
CHAMS |
3.49 |
3.60 |
3.15 |
3.27 |
-0.22 |
0 |
52,195,778 |
169,825,388.70 |
| 04/May/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
225,483 |
2,827,799.10 |
| 04/May/2026 |
CILEASING |
6.45 |
7.05 |
6.45 |
7.05 |
0.60 |
0 |
4,871,001 |
32,476,923.90 |
| 04/May/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
92,428 |
10,379,506.40 |
| 04/May/2026 |
CONHALLPLC |
5.20 |
5.72 |
5.72 |
5.72 |
0.52 |
0 |
2,979,381 |
17,042,059.32 |
| 04/May/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
159,776 |
28,522,499.10 |
| 04/May/2026 |
CORNERST |
5.60 |
5.60 |
5.60 |
5.60 |
0.00 |
0 |
3,162,267 |
16,951,432.35 |
| 04/May/2026 |
CUSTODIAN |
87.15 |
89.95 |
85.20 |
89.95 |
2.80 |
0 |
2,720,669 |
238,372,185.60 |
| 04/May/2026 |
CUTIX |
3.06 |
3.21 |
3.04 |
3.06 |
0.00 |
0 |
7,349,141 |
22,561,224.89 |
| 04/May/2026 |
CWG |
22.00 |
21.95 |
21.85 |
21.95 |
-0.05 |
0 |
2,104,382 |
45,530,814.70 |
| 04/May/2026 |
DAARCOMM |
1.57 |
1.69 |
1.50 |
1.57 |
0.00 |
0 |
5,542,689 |
8,894,752.33 |
| 04/May/2026 |
DANGCEM |
970.00 |
970.00 |
970.00 |
970.00 |
0.00 |
0 |
1,422,752 |
1,406,057,593.00 |
| 04/May/2026 |
DANGSUGAR |
69.70 |
76.65 |
76.65 |
76.65 |
6.95 |
0 |
3,080,922 |
236,152,671.30 |
| 04/May/2026 |
DEAPCAP |
4.19 |
4.60 |
4.60 |
4.60 |
0.41 |
0 |
3,780,640 |
17,235,495.49 |
| 04/May/2026 |
ELLAHLAKES |
9.95 |
10.90 |
10.25 |
10.90 |
0.95 |
0 |
5,868,155 |
63,266,599.50 |
| 04/May/2026 |
ETERNA |
32.80 |
33.90 |
33.00 |
33.05 |
0.25 |
0 |
1,443,830 |
48,316,738.75 |
| 04/May/2026 |
ETI |
80.60 |
80.65 |
80.65 |
80.65 |
0.05 |
0 |
1,741,370 |
138,972,471.10 |
| 04/May/2026 |
ETRANZACT |
15.00 |
15.50 |
14.25 |
15.50 |
0.50 |
0 |
1,467,600 |
22,588,617.95 |
| 04/May/2026 |
EUNISELL |
169.95 |
169.95 |
169.95 |
169.95 |
0.00 |
0 |
14,547 |
2,225,691.00 |
| 04/May/2026 |
FCMB |
11.15 |
11.40 |
10.50 |
11.00 |
-0.15 |
0 |
21,055,982 |
228,390,909.00 |
| 04/May/2026 |
FGS202768 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
0 |
600 |
600,000.00 |
| 04/May/2026 |
FGSUK2032S7 |
123.96 |
120.00 |
120.00 |
120.00 |
-3.96 |
0 |
3,950 |
4,739,996.05 |
| 04/May/2026 |
FGSUK2033S6 |
110.00 |
100.00 |
96.60 |
96.60 |
-13.40 |
0 |
2,200 |
2,149,018.43 |
| 04/May/2026 |
FIDELITYBK |
20.00 |
19.75 |
18.60 |
18.60 |
-1.40 |
0 |
79,545,445 |
1,505,015,260.00 |
| 04/May/2026 |
FIDSON |
98.70 |
98.70 |
98.70 |
98.70 |
0.00 |
0 |
1,140,246 |
114,171,976.10 |
| 04/May/2026 |
FIRSTHOLDCO |
64.65 |
64.10 |
62.05 |
62.40 |
-2.25 |
0 |
27,734,336 |
1,727,196,130.00 |
| 04/May/2026 |
FTGINSURE |
1.17 |
1.20 |
1.11 |
1.14 |
-0.03 |
0 |
12,578,783 |
14,507,226.63 |
| 04/May/2026 |
FTNCOCOA |
5.50 |
6.05 |
6.05 |
6.05 |
0.55 |
0 |
3,536,509 |
21,395,879.45 |
| 04/May/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
6,110 |
6,227,923.00 |
| 04/May/2026 |
GREENWETF |
1040.00 |
1129.99 |
973.01 |
1019.75 |
-20.25 |
0 |
4,680 |
4,789,831.06 |
| 04/May/2026 |
GTCO |
135.00 |
140.00 |
136.00 |
140.00 |
5.00 |
0 |
27,551,469 |
3,766,353,549.00 |
| 04/May/2026 |
GUINEAINS |
1.15 |
1.13 |
1.06 |
1.06 |
-0.09 |
0 |
5,497,829 |
6,029,739.26 |
| 04/May/2026 |
GUINNESS |
497.00 |
497.00 |
497.00 |
497.00 |
0.00 |
0 |
35,498 |
15,878,255.40 |
| 04/May/2026 |
HMCALL |
3.43 |
3.47 |
3.47 |
3.47 |
0.04 |
0 |
577,400 |
2,003,007.53 |
| 04/May/2026 |
HONYFLOUR |
18.00 |
19.15 |
18.20 |
19.00 |
1.00 |
0 |
3,579,831 |
67,088,281.25 |
| 04/May/2026 |
IKEJAHOTEL |
37.25 |
37.25 |
37.25 |
37.25 |
0.00 |
0 |
237,163 |
8,621,999.10 |
| 04/May/2026 |
IMG |
42.90 |
47.00 |
47.00 |
47.00 |
4.10 |
0 |
810,074 |
34,321,186.55 |
| 04/May/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
251,828 |
2,581,237.00 |
| 04/May/2026 |
INTBREW |
12.10 |
12.70 |
11.85 |
12.70 |
0.60 |
0 |
3,120,683 |
38,602,771.45 |
| 04/May/2026 |
INTENEGINS |
2.75 |
2.63 |
2.48 |
2.48 |
-0.27 |
0 |
2,965,831 |
7,501,510.74 |
| 04/May/2026 |
JAIZBANK |
9.40 |
9.90 |
9.41 |
9.70 |
0.30 |
0 |
16,365,414 |
158,907,553.90 |
| 04/May/2026 |
JAPAULGOLD |
2.97 |
3.18 |
3.01 |
3.15 |
0.18 |
0 |
28,197,359 |
88,018,535.82 |
| 04/May/2026 |
JBERGER |
315.00 |
315.00 |
315.00 |
315.00 |
0.00 |
0 |
292,882 |
86,979,545.50 |
| 04/May/2026 |
JOHNHOLT |
13.85 |
15.20 |
13.90 |
15.20 |
1.35 |
0 |
2,176,638 |
32,148,666.15 |
| 04/May/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
20,851 |
136,574.05 |
| 04/May/2026 |
LASACO |
1.95 |
2.07 |
1.96 |
1.96 |
0.01 |
0 |
15,290,699 |
30,662,844.91 |
| 04/May/2026 |
LEARNAFRCA |
9.30 |
9.30 |
8.45 |
8.45 |
-0.85 |
0 |
2,578,699 |
22,159,988.70 |
| 04/May/2026 |
LEGENDINT |
5.35 |
5.85 |
5.85 |
5.85 |
0.50 |
0 |
571,808 |
3,311,840.96 |
| 04/May/2026 |
LINKASSURE |
1.62 |
1.78 |
1.70 |
1.74 |
0.12 |
0 |
31,352,595 |
55,696,825.02 |
| 04/May/2026 |
LIVESTOCK |
7.95 |
8.70 |
7.45 |
7.95 |
0.00 |
0 |
20,154,924 |
168,221,486.60 |
| 04/May/2026 |
LIVINGTRUST |
3.38 |
3.15 |
3.05 |
3.15 |
-0.23 |
0 |
2,272,097 |
7,100,757.56 |
| 04/May/2026 |
LOTUSHAL15 |
120.10 |
132.10 |
110.11 |
127.99 |
7.89 |
0 |
679,883 |
80,408,727.48 |
| 04/May/2026 |
MANSARD |
14.00 |
14.05 |
14.00 |
14.00 |
0.00 |
0 |
1,347,683 |
19,110,847.65 |
| 04/May/2026 |
MAYBAKER |
37.70 |
41.40 |
39.90 |
41.40 |
3.70 |
0 |
3,113,339 |
124,861,445.30 |
| 04/May/2026 |
MBENEFIT |
4.03 |
4.26 |
4.00 |
4.02 |
-0.01 |
0 |
11,265,560 |
45,573,754.72 |
| 04/May/2026 |
MCNICHOLS |
6.72 |
7.39 |
7.20 |
7.20 |
0.48 |
0 |
7,583,151 |
55,849,027.76 |
| 04/May/2026 |
MECURE |
62.90 |
61.00 |
58.00 |
61.00 |
-1.90 |
0 |
2,395,547 |
143,733,201.60 |
| 04/May/2026 |
MERGROWTH |
136.40 |
150.04 |
136.42 |
150.04 |
13.64 |
0 |
11,209 |
1,680,698.76 |
| 04/May/2026 |
MERVALUE |
139.76 |
153.72 |
140.00 |
142.10 |
2.34 |
0 |
10,075 |
1,518,362.71 |
| 04/May/2026 |
MEYER |
15.55 |
15.55 |
15.55 |
15.55 |
0.00 |
0 |
746,407 |
11,291,367.30 |
| 04/May/2026 |
MORISON |
10.62 |
10.62 |
10.62 |
10.62 |
0.00 |
0 |
134,790 |
1,398,935.98 |
| 04/May/2026 |
MTNN |
915.00 |
915.00 |
915.00 |
915.00 |
0.00 |
0 |
5,493,379 |
4,788,724,619.00 |
| 04/May/2026 |
MULTIVERSE |
25.65 |
25.65 |
25.65 |
25.65 |
0.00 |
0 |
389,808 |
9,775,826.05 |
| 04/May/2026 |
NAHCO |
258.00 |
199.00 |
198.65 |
198.65 |
-59.35 |
0 |
5,904,786 |
1,192,635,288.00 |
| 04/May/2026 |
NASCON |
178.30 |
210.00 |
210.00 |
210.00 |
31.70 |
0 |
2,091,608 |
446,049,204.50 |
| 04/May/2026 |
NB |
78.70 |
80.00 |
78.95 |
78.95 |
0.25 |
0 |
7,346,170 |
585,098,575.40 |
| 04/May/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
47,120 |
8,654,319.20 |
| 04/May/2026 |
NEIMETH |
8.30 |
8.50 |
8.10 |
8.10 |
-0.20 |
0 |
3,372,970 |
28,238,742.55 |
| 04/May/2026 |
NEM |
30.55 |
29.00 |
28.10 |
28.10 |
-2.45 |
0 |
2,951,485 |
85,100,204.00 |
| 04/May/2026 |
NESTLE |
3100.00 |
3100.00 |
3100.00 |
3100.00 |
0.00 |
0 |
18,050 |
56,733,550.70 |
| 04/May/2026 |
NEWGOLD |
149000.00 |
163900.00 |
148100.00 |
157999.99 |
8,999.98 |
0 |
207 |
31,770,745.85 |
| 04/May/2026 |
NGX30 |
8823.77 |
8858.74 |
8813.59 |
8849.77 |
26.00 |
0 |
511,451,129 |
44,959,080,896.00 |
| 04/May/2026 |
NGXAFRBVI |
5311.73 |
5332.18 |
5281.31 |
5315.02 |
3.29 |
0 |
145,046,149 |
13,871,044,749.00 |
| 04/May/2026 |
NGXAFRHDYI |
35806.69 |
37054.45 |
35797.79 |
37054.17 |
1,247.48 |
0 |
369,148,798 |
21,688,290,483.00 |
| 04/May/2026 |
NGXBNK |
2281.39 |
2300.64 |
2267.37 |
2290.78 |
9.39 |
0 |
465,105,858 |
22,991,863,131.00 |
| 04/May/2026 |
NGXCG |
6519.03 |
6529.42 |
6487.55 |
6514.08 |
-4.95 |
0 |
523,622,761 |
35,593,529,179.00 |
| 04/May/2026 |
NGXCNSMRGDS |
4853.04 |
4897.60 |
4853.04 |
4893.43 |
40.39 |
0 |
45,511,756 |
3,095,689,287.00 |
| 04/May/2026 |
NGXCOMMDTY |
2052.86 |
2052.86 |
2042.84 |
2042.84 |
-10.02 |
0 |
4,736,221 |
9,961,739,098.00 |
| 04/May/2026 |
NGXGROUP |
160.00 |
160.00 |
160.00 |
160.00 |
0.00 |
0 |
5,762,508 |
915,441,791.60 |
| 04/May/2026 |
NGXGROWTH |
30859.22 |
31304.90 |
29435.44 |
30136.86 |
-722.36 |
0 |
57,271,200 |
1,505,242,961.00 |
| 04/May/2026 |
NGXINDUSTR |
11277.17 |
11398.43 |
11227.52 |
11398.41 |
121.24 |
0 |
24,124,683 |
6,238,219,652.00 |
| 04/May/2026 |
NGXINS |
1186.50 |
1201.37 |
1173.88 |
1201.37 |
14.87 |
0 |
236,006,179 |
746,893,491.90 |
| 04/May/2026 |
NGXLOTUSISLM |
26196.53 |
26252.81 |
26116.73 |
26164.74 |
-31.79 |
0 |
42,317,396 |
19,748,655,378.00 |
| 04/May/2026 |
NGXMAINBOARD |
10999.17 |
11093.53 |
10999.17 |
11091.86 |
92.69 |
0 |
983,580,030 |
27,569,367,544.00 |
| 04/May/2026 |
NGXMERIGRW |
17625.37 |
18121.11 |
17608.81 |
18121.11 |
495.74 |
0 |
138,559,612 |
9,999,424,383.00 |
| 04/May/2026 |
NGXMERIVAL |
21000.93 |
20992.72 |
20795.21 |
20855.52 |
-145.41 |
0 |
317,926,668 |
18,448,839,471.00 |
| 04/May/2026 |
NGXOILGAS |
6097.34 |
6098.96 |
6043.31 |
6043.31 |
-54.03 |
0 |
37,567,818 |
8,722,785,177.00 |
| 04/May/2026 |
NGXPENBRD |
4722.13 |
4743.97 |
4719.39 |
4740.83 |
18.70 |
0 |
819,878,038 |
51,270,454,181.00 |
| 04/May/2026 |
NGXPENSION |
12031.13 |
12049.79 |
11985.90 |
12021.42 |
-9.71 |
0 |
565,854,270 |
47,174,092,658.00 |
| 04/May/2026 |
NGXPREMIUM |
27367.47 |
27367.47 |
27215.61 |
27257.16 |
-110.31 |
0 |
343,715,780 |
27,454,229,784.00 |
| 04/May/2026 |
NIDF |
127.00 |
127.00 |
127.00 |
127.00 |
0.00 |
0 |
271,927 |
35,133,733.50 |
| 04/May/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
7,989 |
571,213.50 |
| 04/May/2026 |
NPFMCRFBK |
5.21 |
5.32 |
5.10 |
5.12 |
-0.09 |
0 |
3,037,253 |
15,743,429.70 |
| 04/May/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
18,660 |
1,872,459.10 |
| 04/May/2026 |
NSEASI |
242277.81 |
243294.87 |
242144.96 |
243158.97 |
881.16 |
0 |
1,400,932,424 |
56,687,747,843.00 |
| 04/May/2026 |
NSLTECH |
0.87 |
0.95 |
0.88 |
0.91 |
0.04 |
0 |
18,168,933 |
16,996,706.67 |
| 04/May/2026 |
OANDO |
46.00 |
45.55 |
43.65 |
43.65 |
-2.35 |
0 |
4,244,029 |
191,344,912.30 |
| 04/May/2026 |
OKOMUOIL |
1750.00 |
1750.00 |
1750.00 |
1750.00 |
0.00 |
0 |
259,354 |
415,534,937.60 |
| 04/May/2026 |
OMATEK |
1.96 |
2.14 |
2.00 |
2.02 |
0.06 |
0 |
2,792,000 |
5,733,095.51 |
| 04/May/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
37,586 |
1,268,527.50 |
| 04/May/2026 |
PRESCO |
2300.00 |
2300.00 |
2300.00 |
2300.00 |
0.00 |
0 |
532,949 |
1,164,737,297.00 |
| 04/May/2026 |
PRESTIGE |
1.39 |
1.50 |
1.39 |
1.45 |
0.06 |
0 |
3,782,317 |
5,425,146.76 |
| 04/May/2026 |
PZ |
105.55 |
102.50 |
100.50 |
101.00 |
-4.55 |
0 |
3,533,092 |
357,410,777.80 |
| 04/May/2026 |
REDSTAREX |
28.15 |
28.15 |
28.15 |
28.15 |
0.00 |
0 |
71,690 |
1,817,341.50 |
| 04/May/2026 |
REGALINS |
0.96 |
1.01 |
0.93 |
0.93 |
-0.03 |
0 |
16,798,465 |
15,983,508.87 |
| 04/May/2026 |
ROYALEX |
1.36 |
1.48 |
1.36 |
1.36 |
0.00 |
0 |
6,707,870 |
9,363,210.47 |
| 04/May/2026 |
RTBRISCOE |
10.64 |
11.70 |
11.70 |
11.70 |
1.06 |
0 |
827,440 |
9,681,048.00 |
| 04/May/2026 |
SCOA |
22.65 |
22.65 |
22.65 |
22.65 |
0.00 |
0 |
139,535 |
2,921,829.45 |
| 04/May/2026 |
SEPLAT |
11495.00 |
11495.00 |
11495.00 |
11495.00 |
0.00 |
0 |
132,163 |
1,622,101,400.00 |
| 04/May/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
35,405 |
16,006,770.90 |
| 04/May/2026 |
SIAMLETF40 |
5888.48 |
6477.32 |
6477.32 |
6477.32 |
588.84 |
0 |
190 |
1,230,690.80 |
| 04/May/2026 |
SKYAVN |
143.10 |
143.10 |
143.10 |
143.10 |
0.00 |
0 |
481,746 |
62,167,197.10 |
| 04/May/2026 |
SOVRENINS |
2.08 |
2.28 |
2.04 |
2.28 |
0.20 |
0 |
14,049,620 |
30,450,894.06 |
| 04/May/2026 |
STANBIC |
165.00 |
181.00 |
181.00 |
181.00 |
16.00 |
0 |
2,340,427 |
403,800,826.20 |
| 04/May/2026 |
STANBICETF30 |
3950.00 |
4340.50 |
3850.00 |
4240.00 |
290.00 |
0 |
16,048 |
65,029,262.22 |
| 04/May/2026 |
STERLINGNG |
7.65 |
8.00 |
7.60 |
8.00 |
0.35 |
0 |
37,406,500 |
292,993,179.30 |
| 04/May/2026 |
SUNUASSUR |
4.00 |
4.35 |
3.80 |
4.35 |
0.35 |
0 |
4,595,022 |
18,195,600.48 |
| 04/May/2026 |
TAJSUKS1 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0 |
101 |
98,978.89 |
| 04/May/2026 |
TAJSUKS2 |
99.30 |
99.30 |
99.00 |
99.00 |
-0.30 |
0 |
14,267 |
14,161,396.47 |
| 04/May/2026 |
TANTALIZER |
3.62 |
3.88 |
3.50 |
3.88 |
0.26 |
0 |
13,584,577 |
49,264,047.38 |
| 04/May/2026 |
TIP |
30.60 |
33.65 |
27.55 |
29.50 |
-1.10 |
0 |
28,768,042 |
915,598,282.10 |
| 04/May/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
22,088 |
12,722,688.00 |
| 04/May/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
48,583 |
11,314,907.20 |
| 04/May/2026 |
TRANSCORP |
44.50 |
43.00 |
40.05 |
43.00 |
-1.50 |
0 |
5,599,304 |
235,808,322.00 |
| 04/May/2026 |
TRANSEXPR |
6.40 |
6.40 |
6.40 |
6.40 |
0.00 |
0 |
300,989 |
1,781,632.73 |
| 04/May/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
47,264 |
11,603,312.00 |
| 04/May/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
421,701 |
1,750,978.39 |
| 04/May/2026 |
UACN |
181.50 |
196.00 |
189.00 |
190.00 |
8.50 |
0 |
4,511,678 |
858,105,716.20 |
| 04/May/2026 |
UBA |
42.75 |
44.00 |
42.50 |
42.80 |
0.05 |
0 |
32,114,923 |
1,380,046,949.00 |
| 04/May/2026 |
UCAP |
18.40 |
18.50 |
17.80 |
18.50 |
0.10 |
0 |
11,088,181 |
200,476,980.30 |
| 04/May/2026 |
UHOMREIT |
72.50 |
72.50 |
72.50 |
72.50 |
0.00 |
0 |
244,634 |
16,812,138.05 |
| 04/May/2026 |
UNILEVER |
137.50 |
137.50 |
137.50 |
137.50 |
0.00 |
0 |
986,542 |
147,454,624.40 |
| 04/May/2026 |
UNIONDICON |
21.90 |
21.90 |
21.90 |
21.90 |
0.00 |
0 |
69,661 |
1,375,804.75 |
| 04/May/2026 |
UNIVINSURE |
1.19 |
1.18 |
1.08 |
1.12 |
-0.07 |
0 |
14,066,995 |
15,513,615.49 |
| 04/May/2026 |
UPDC |
4.90 |
4.45 |
4.45 |
4.45 |
-0.45 |
0 |
2,372,732 |
10,606,322.75 |
| 04/May/2026 |
UPDCREIT |
7.50 |
7.75 |
7.50 |
7.50 |
0.00 |
0 |
2,432,575 |
18,456,120.95 |
| 04/May/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
432,356 |
2,137,797.30 |
| 04/May/2026 |
VERITASKAP |
1.75 |
1.89 |
1.65 |
1.65 |
-0.10 |
0 |
43,927,968 |
76,263,185.67 |
| 04/May/2026 |
VETBANK |
24.00 |
26.30 |
23.90 |
26.10 |
2.10 |
0 |
529,568 |
13,620,808.79 |
| 04/May/2026 |
VETGOODS |
50.20 |
55.22 |
48.20 |
54.72 |
4.52 |
0 |
149,529 |
8,064,265.41 |
| 04/May/2026 |
VETGRIF30 |
97.00 |
106.70 |
91.00 |
98.70 |
1.70 |
0 |
211,748 |
20,957,394.64 |
| 04/May/2026 |
VETINDETF |
140.00 |
154.00 |
133.40 |
153.01 |
13.01 |
0 |
64,322 |
9,427,221.17 |
| 04/May/2026 |
VFDGROUP |
11.30 |
11.30 |
10.20 |
10.65 |
-0.65 |
0 |
255,347,643 |
2,722,381,089.00 |
| 04/May/2026 |
VITAFOAM |
154.90 |
155.00 |
155.00 |
155.00 |
0.10 |
0 |
2,341,349 |
362,362,983.00 |
| 04/May/2026 |
VSPBONDETF |
260.00 |
282.00 |
242.12 |
268.00 |
8.00 |
0 |
24,895 |
6,574,893.54 |
| 04/May/2026 |
WAPCO |
350.00 |
349.90 |
340.00 |
349.00 |
-1.00 |
0 |
8,188,763 |
2,834,649,781.00 |
| 04/May/2026 |
WAPIC |
2.50 |
2.50 |
2.35 |
2.40 |
-0.10 |
0 |
3,328,777 |
8,127,133.01 |
| 04/May/2026 |
WEMABANK |
34.10 |
34.10 |
33.25 |
33.25 |
-0.85 |
0 |
4,392,442 |
146,633,724.10 |
| 04/May/2026 |
ZENITHBANK |
130.50 |
131.25 |
129.00 |
129.40 |
-1.10 |
0 |
64,621,901 |
8,419,102,973.00 |
| 04/May/2026 |
ZICHIS |
21.78 |
23.95 |
22.80 |
22.80 |
1.02 |
0 |
16,006,029 |
379,997,318.70 |
Top 5 Gainers
| Stock | Change | Close | Volume |
| NEWGOLD |
8999.98 |
157999.99 |
207 |
| NGXAFRHDYI |
1247.48 |
37054.17 |
369,148,798 |
| NSEASI |
881.16 |
243158.97 |
1,400,932,424 |
| SIAMLETF40 |
588.84 |
6477.32 |
190 |
| NGXMERIGRW |
495.74 |
18121.11 |
138,559,612 |
Top 5 Losers
| Stock | Change | Close | Volume |
| NGXGROWTH |
-722.36 |
30136.86 |
57,271,200 |
| NGXMERIVAL |
-145.41 |
20855.52 |
317,926,668 |
| NGXPREMIUM |
-110.31 |
27257.16 |
343,715,780 |
| NAHCO |
-59.35 |
198.65 |
5,904,786 |
| NGXOILGAS |
-54.03 |
6043.31 |
37,567,818 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
| NSEASI |
881.16 |
243158.97 |
1,400,932,424 |
| NGXMAINBOARD |
92.69 |
11091.86 |
983,580,030 |
| NGXPENBRD |
18.7 |
4740.83 |
819,878,038 |
| NGXPENSION |
-9.71 |
12021.42 |
565,854,270 |
| NGXCG |
-4.95 |
6514.08 |
523,622,761 |