ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.35 ▲ 1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.10 ▲ 0.30 %ACADEMY N7.45 → 0.00 %ACCESSCORP N25.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.95 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.62 ▲ 0.07 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1770.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.95 ▲ 0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.10 → 0.00 %CHAMS N4.02 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 ▲ 0.20 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.50 ▲ 0.06 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.50 ▲ 0.25 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 ▼ -1.75 %CUTIX N3.09 ▼ -0.06 %CWG N20.50 ▼ -1.50 %DAARCOMM N1.90 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N73.65 ▲ 1.05 %DEAPCAP [DWL] N5.35 ▲ 0.48 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.85 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N30.80 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N16.55 ▼ -1.45 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.90 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 ▼ -34.67 %FG142037S2 N95.33 ▼ -34.67 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 ▼ -10.25 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 ▼ -16.00 %FGSUK2031S4 N86.50 ▼ -0.50 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N112.70 ▲ 0.24 %FGSUK2033S6 N98.20 ▼ -12.41 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.90 ▼ -0.50 %FIDSON N103.00 ▼ -7.60 %FIRSTHOLDCO N67.25 ▼ -1.75 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.03 ▲ 0.03 %FTNCOCOA [RST] N9.45 ▲ 0.58 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N906.02 ▼ -76.98 %GTCO N136.00 → 0.00 %GUINEAINS N1.09 ▼ -0.03 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.95 ▼ -0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N10.25 → 0.00 %INTBREW N12.45 ▲ 0.35 %INTENEGINS N7.90 ▼ -0.87 %JAIZBANK N9.20 ▲ 0.30 %JAPAULGOLD [MRF] N3.40 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.45 ▼ -1.45 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.00 ▲ 0.55 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.81 ▲ 0.07 %LIVESTOCK N9.35 ▲ 0.85 %LIVINGTRUST [MRF] N3.95 → 0.00 %LOTUSHAL15 N129.00 → 0.00 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 → 0.00 %MBENEFIT N4.10 ▼ -0.10 %MCNICHOLS N7.40 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N138.00 ▼ -14.83 %MERVALUE N144.00 ▲ 11.90 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 ▲ 10.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N179.50 ▲ 8.95 %NASCON N219.50 → 0.00 %NB N81.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▼ -1.00 %NEM N31.95 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N114702.00 ▼ -11298.00 %NGXGROUP N136.25 ▼ -0.85 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.50 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.80 ▲ 1.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N2.10 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.49 ▼ -0.01 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS [MRF] N1.02 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▼ -0.05 %RTBRISCOE N13.55 ▲ 0.10 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7999.95 ▲ 499.95 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.51 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N165.00 ▲ 0.95 %STANBICETF30 N4325.00 ▲ 325.00 %STERLINGNG N7.90 ▲ 0.10 %SUNUASSUR [BLS] N3.97 ▼ -0.13 %TAJSUKS1 N84.50 → 0.00 %TAJSUKS2 N97.02 → 0.00 %TANTALIZER N4.59 ▼ -0.11 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.45 ▼ -2.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 ▼ -1.90 %TRANSEXPR N4.41 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N188.85 ▲ 4.00 %UBA N43.10 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 ▲ 0.65 %UHOMREIT N70.00 ▼ -6.55 %UNILEVER N140.00 ▼ -0.40 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 → 0.00 %UPDC [BLS] N3.85 ▼ -0.05 %UPDCREIT N10.80 ▼ -0.20 %UPL N5.00 ▼ -0.15 %VERITASKAP N1.58 ▼ -0.06 %VETBANK N30.44 ▲ 1.07 %VETGOODS N58.98 ▲ 3.48 %VETGRIF30 N117.00 ▼ -2.00 %VETINDETF N145.74 ▼ -0.96 %VFDGROUP N10.70 ▲ 0.15 %VITAFOAM N210.00 ▲ 16.00 %VSPBONDETF N245.00 ▼ -26.08 %WAPCO N328.00 ▼ -2.00 %WAPIC N2.60 ▼ -0.17 %WEMABANK N31.00 → 0.00 %ZENITHBANK N127.00 ▼ -2.00 %ZICHIS N30.65 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.35 ▲ 1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.10 ▲ 0.30 %ACADEMY N7.45 → 0.00 %ACCESSCORP N25.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.95 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.62 ▲ 0.07 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1770.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.95 ▲ 0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.10 → 0.00 %CHAMS N4.02 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 ▲ 0.20 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.50 ▲ 0.06 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.50 ▲ 0.25 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 ▼ -1.75 %CUTIX N3.09 ▼ -0.06 %CWG N20.50 ▼ -1.50 %DAARCOMM N1.90 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N73.65 ▲ 1.05 %DEAPCAP [DWL] N5.35 ▲ 0.48 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.85 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N30.80 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N16.55 ▼ -1.45 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.90 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 ▼ -34.67 %FG142037S2 N95.33 ▼ -34.67 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 ▼ -10.25 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 ▼ -16.00 %FGSUK2031S4 N86.50 ▼ -0.50 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N112.70 ▲ 0.24 %FGSUK2033S6 N98.20 ▼ -12.41 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.90 ▼ -0.50 %FIDSON N103.00 ▼ -7.60 %FIRSTHOLDCO N67.25 ▼ -1.75 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.03 ▲ 0.03 %FTNCOCOA [RST] N9.45 ▲ 0.58 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N906.02 ▼ -76.98 %GTCO N136.00 → 0.00 %GUINEAINS N1.09 ▼ -0.03 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.95 ▼ -0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N10.25 → 0.00 %INTBREW N12.45 ▲ 0.35 %INTENEGINS N7.90 ▼ -0.87 %JAIZBANK N9.20 ▲ 0.30 %JAPAULGOLD [MRF] N3.40 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.45 ▼ -1.45 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.00 ▲ 0.55 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.81 ▲ 0.07 %LIVESTOCK N9.35 ▲ 0.85 %LIVINGTRUST [MRF] N3.95 → 0.00 %LOTUSHAL15 N129.00 → 0.00 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 → 0.00 %MBENEFIT N4.10 ▼ -0.10 %MCNICHOLS N7.40 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N138.00 ▼ -14.83 %MERVALUE N144.00 ▲ 11.90 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 ▲ 10.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N179.50 ▲ 8.95 %NASCON N219.50 → 0.00 %NB N81.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▼ -1.00 %NEM N31.95 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N114702.00 ▼ -11298.00 %NGXGROUP N136.25 ▼ -0.85 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.50 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.80 ▲ 1.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N2.10 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.49 ▼ -0.01 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS [MRF] N1.02 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▼ -0.05 %RTBRISCOE N13.55 ▲ 0.10 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7999.95 ▲ 499.95 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.51 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N165.00 ▲ 0.95 %STANBICETF30 N4325.00 ▲ 325.00 %STERLINGNG N7.90 ▲ 0.10 %SUNUASSUR [BLS] N3.97 ▼ -0.13 %TAJSUKS1 N84.50 → 0.00 %TAJSUKS2 N97.02 → 0.00 %TANTALIZER N4.59 ▼ -0.11 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.45 ▼ -2.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 ▼ -1.90 %TRANSEXPR N4.41 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N188.85 ▲ 4.00 %UBA N43.10 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 ▲ 0.65 %UHOMREIT N70.00 ▼ -6.55 %UNILEVER N140.00 ▼ -0.40 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 → 0.00 %UPDC [BLS] N3.85 ▼ -0.05 %UPDCREIT N10.80 ▼ -0.20 %UPL N5.00 ▼ -0.15 %VERITASKAP N1.58 ▼ -0.06 %VETBANK N30.44 ▲ 1.07 %VETGOODS N58.98 ▲ 3.48 %VETGRIF30 N117.00 ▼ -2.00 %VETINDETF N145.74 ▼ -0.96 %VFDGROUP N10.70 ▲ 0.15 %VITAFOAM N210.00 ▲ 16.00 %VSPBONDETF N245.00 ▼ -26.08 %WAPCO N328.00 ▼ -2.00 %WAPIC N2.60 ▼ -0.17 %WEMABANK N31.00 → 0.00 %ZENITHBANK N127.00 ▼ -2.00 %ZICHIS N30.65 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N12.35 ▲ 1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.10 ▲ 0.30 %ACADEMY N7.45 → 0.00 %ACCESSCORP N25.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.95 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.62 ▲ 0.07 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1770.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.95 ▲ 0.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.10 → 0.00 %CHAMS N4.02 ▲ 0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.40 ▲ 0.20 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.50 ▲ 0.06 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.50 ▲ 0.25 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 ▼ -1.75 %CUTIX N3.09 ▼ -0.06 %CWG N20.50 ▼ -1.50 %DAARCOMM N1.90 ▲ 0.04 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N73.65 ▲ 1.05 %DEAPCAP [DWL] N5.35 ▲ 0.48 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.85 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N30.80 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N16.55 ▼ -1.45 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.90 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 ▼ -34.67 %FG142037S2 N95.33 ▼ -34.67 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N85.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 ▼ -10.25 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 ▼ -16.00 %FGSUK2031S4 N86.50 ▼ -0.50 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N112.70 ▲ 0.24 %FGSUK2033S6 N98.20 ▼ -12.41 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.90 ▼ -0.50 %FIDSON N103.00 ▼ -7.60 %FIRSTHOLDCO N67.25 ▼ -1.75 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.03 ▲ 0.03 %FTNCOCOA [RST] N9.45 ▲ 0.58 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N906.02 ▼ -76.98 %GTCO N136.00 → 0.00 %GUINEAINS N1.09 ▼ -0.03 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.95 ▼ -0.05 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N10.25 → 0.00 %INTBREW N12.45 ▲ 0.35 %INTENEGINS N7.90 ▼ -0.87 %JAIZBANK N9.20 ▲ 0.30 %JAPAULGOLD [MRF] N3.40 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.45 ▼ -1.45 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.00 ▲ 0.55 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.81 ▲ 0.07 %LIVESTOCK N9.35 ▲ 0.85 %LIVINGTRUST [MRF] N3.95 → 0.00 %LOTUSHAL15 N129.00 → 0.00 %MANSARD N13.50 → 0.00 %MAYBAKER N47.00 → 0.00 %MBENEFIT N4.10 ▼ -0.10 %MCNICHOLS N7.40 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N138.00 ▼ -14.83 %MERVALUE N144.00 ▲ 11.90 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 ▲ 10.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N179.50 ▲ 8.95 %NASCON N219.50 → 0.00 %NB N81.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▼ -1.00 %NEM N31.95 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N114702.00 ▼ -11298.00 %NGXGROUP N136.25 ▼ -0.85 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.50 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N51.80 ▲ 1.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N2.10 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.49 ▼ -0.01 %PZ N94.95 → 0.00 %REDSTAREX N30.65 → 0.00 %REGALINS [MRF] N1.02 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▼ -0.05 %RTBRISCOE N13.55 ▲ 0.10 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7999.95 ▲ 499.95 %SKYAVN N155.75 → 0.00 %SOVRENINS [MRF] N2.51 ▼ -0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N165.00 ▲ 0.95 %STANBICETF30 N4325.00 ▲ 325.00 %STERLINGNG N7.90 ▲ 0.10 %SUNUASSUR [BLS] N3.97 ▼ -0.13 %TAJSUKS1 N84.50 → 0.00 %TAJSUKS2 N97.02 → 0.00 %TANTALIZER N4.59 ▼ -0.11 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.45 ▼ -2.80 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 ▼ -1.90 %TRANSEXPR N4.41 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.37 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N188.85 ▲ 4.00 %UBA N43.10 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 ▲ 0.65 %UHOMREIT N70.00 ▼ -6.55 %UNILEVER N140.00 ▼ -0.40 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 → 0.00 %UPDC [BLS] N3.85 ▼ -0.05 %UPDCREIT N10.80 ▼ -0.20 %UPL N5.00 ▼ -0.15 %VERITASKAP N1.58 ▼ -0.06 %VETBANK N30.44 ▲ 1.07 %VETGOODS N58.98 ▲ 3.48 %VETGRIF30 N117.00 ▼ -2.00 %VETINDETF N145.74 ▼ -0.96 %VFDGROUP N10.70 ▲ 0.15 %VITAFOAM N210.00 ▲ 16.00 %VSPBONDETF N245.00 ▼ -26.08 %WAPCO N328.00 ▼ -2.00 %WAPIC N2.60 ▼ -0.17 %WEMABANK N31.00 → 0.00 %ZENITHBANK N127.00 ▼ -2.00 %ZICHIS N30.65 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
10/Jun/2026 ABBEYBDS 11.25 12.35 12.20 12.35 1.10 0 11,990,781 147,599,103.30
10/Jun/2026 ABCTRANS 6.80 7.10 7.10 7.10 0.30 0 755,953 5,479,268.20
10/Jun/2026 ACADEMY 7.45 7.45 7.45 7.45 0.00 0 404,533 3,045,964.75
10/Jun/2026 ACCESSCORP 25.00 26.00 24.85 25.00 0.00 0 49,541,062 1,245,711,758.00
10/Jun/2026 AFRIPRUD 13.00 13.10 12.95 12.95 -0.05 0 2,214,996 28,935,427.25
10/Jun/2026 AIICO 4.55 4.70 4.50 4.62 0.07 0 16,931,992 77,851,220.84
10/Jun/2026 AIRTELAFRI 4021.20 4021.20 4021.20 4021.20 0.00 0 129 570,605.70
10/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 78,195 822,927.70
10/Jun/2026 ARADEL 1770.00 1770.00 1770.00 1770.00 0.00 0 3,888,087 6,816,085,083.00
10/Jun/2026 AUSTINLAZ 3.90 3.97 3.95 3.95 0.05 0 798,240 3,159,027.49
10/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 62,632 8,320,661.20
10/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 113,362 60,253,314.80
10/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 611,344 231,469,825.20
10/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 101,653 88,725,660.10
10/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 464,446 30,036,259.20
10/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 75,437 11,915,456.45
10/Jun/2026 CAVERTON 6.05 6.05 6.00 6.00 -0.05 0 1,391,685 8,389,788.25
10/Jun/2026 CHAMPION 13.10 13.30 13.10 13.10 0.00 0 1,109,614 14,707,936.85
10/Jun/2026 CHAMS 4.01 4.05 4.00 4.02 0.01 0 13,427,794 54,081,369.41
10/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 50,058 610,545.60
10/Jun/2026 CILEASING 6.20 6.40 6.40 6.40 0.20 0 2,150,885 13,517,966.70
10/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 13,820 1,649,886.00
10/Jun/2026 CONHALLPLC 7.44 7.70 7.45 7.50 0.06 0 1,775,884 13,325,555.96
10/Jun/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 49,290 8,826,832.70
10/Jun/2026 CORNERST 5.25 5.50 4.95 5.50 0.25 0 1,387,147 7,232,390.35
10/Jun/2026 CUSTODIAN 83.00 81.25 81.25 81.25 -1.75 0 822,029 66,485,303.80
10/Jun/2026 CUTIX 3.15 3.10 3.05 3.09 -0.06 0 7,091,123 21,739,275.00
10/Jun/2026 CWG 22.00 21.55 20.50 20.50 -1.50 0 996,718 20,865,236.60
10/Jun/2026 DAARCOMM 1.86 1.90 1.86 1.90 0.04 0 2,815,832 5,270,945.94
10/Jun/2026 DANGCEM 1155.00 1155.00 1155.00 1155.00 0.00 0 572,966 652,540,744.80
10/Jun/2026 DANGSUGAR 72.60 73.65 72.00 73.65 1.05 0 2,233,647 162,165,329.20
10/Jun/2026 DEAPCAP 4.87 5.35 4.85 5.35 0.48 0 4,022,438 21,143,554.35
10/Jun/2026 ELLAHLAKES 9.90 9.95 9.85 9.85 -0.05 0 3,609,675 35,727,182.95
10/Jun/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 1,120 38,080.00
10/Jun/2026 ETERNA 30.80 30.80 30.80 30.80 0.00 0 542,991 16,725,936.85
10/Jun/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 506,929 45,615,241.00
10/Jun/2026 ETRANZACT 18.00 16.55 16.55 16.55 -1.45 0 463,023 7,769,322.10
10/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 31,398 5,934,222.00
10/Jun/2026 FCMB 12.00 12.05 11.85 11.90 -0.10 0 122,074,946 1,458,815,881.00
10/Jun/2026 FG142037S2 1300.00 953.28 953.28 953.28 -346.72 0 1,187 1,131,544.55
10/Jun/2026 FGS202909 90.25 80.00 80.00 80.00 -10.25 0 700 560,000.70
10/Jun/2026 FGSUK2027S3 96.00 80.00 80.00 80.00 -16.00 0 3,000 2,400,000.00
10/Jun/2026 FGSUK2031S4 87.00 98.99 86.10 86.50 -0.50 0 5,020 4,391,940.62
10/Jun/2026 FGSUK2032S7 112.46 112.70 112.70 112.70 0.24 0 17,505 19,728,382.57
10/Jun/2026 FGSUK2033S6 110.61 98.20 98.20 98.20 -12.41 0 5,000 4,910,045.00
10/Jun/2026 FIDELITYBK 20.40 20.10 19.65 19.90 -0.50 0 28,502,739 569,653,176.00
10/Jun/2026 FIDSON 110.60 103.00 99.60 103.00 -7.60 0 4,388,073 446,516,382.20
10/Jun/2026 FIRSTHOLDCO 69.00 69.05 67.00 67.25 -1.75 0 8,471,709 579,564,410.50
10/Jun/2026 FTGINSURE 1.00 1.04 0.97 1.03 0.03 0 18,381,223 18,469,504.89
10/Jun/2026 FTNCOCOA 8.87 9.75 8.61 9.45 0.58 0 10,421,672 98,141,911.55
10/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 10,347 10,546,697.10
10/Jun/2026 GREENWETF 983.00 982.00 902.00 906.02 -76.98 0 3,776 3,522,508.04
10/Jun/2026 GTCO 136.00 136.00 135.05 136.00 0.00 0 23,258,044 3,162,221,702.00
10/Jun/2026 GUINEAINS 1.12 1.12 1.09 1.09 -0.03 0 1,796,648 1,980,429.21
10/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 80,723 30,320,078.00
10/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 446,856 1,637,155.92
10/Jun/2026 HONYFLOUR 18.00 18.00 17.95 17.95 -0.05 0 1,266,750 22,802,509.55
10/Jun/2026 IKEJAHOTEL 42.55 42.55 42.55 42.55 0.00 0 405,803 18,781,047.20
10/Jun/2026 IMG 37.60 37.60 37.60 37.60 0.00 0 116,419 4,017,212.85
10/Jun/2026 INFINITY 10.25 10.25 10.25 10.25 0.00 0 116,292 1,308,028.50
10/Jun/2026 INTBREW 12.10 12.45 11.55 12.45 0.35 0 1,462,633 17,471,443.25
10/Jun/2026 INTENEGINS 8.77 9.64 7.90 7.90 -0.87 0 11,631,602 100,064,149.20
10/Jun/2026 JAIZBANK 8.90 9.20 8.90 9.20 0.30 0 34,886,572 313,831,376.80
10/Jun/2026 JAPAULGOLD 3.40 3.53 3.38 3.40 0.00 0 12,978,978 44,348,167.65
10/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 23,846 6,672,110.80
10/Jun/2026 JOHNHOLT 14.90 13.45 13.45 13.45 -1.45 0 288,809 3,963,716.15
10/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 4,804 31,466.20
10/Jun/2026 LASACO 2.05 2.03 2.00 2.00 -0.05 0 4,085,276 8,227,476.11
10/Jun/2026 LEARNAFRCA 9.45 10.35 9.00 10.00 0.55 0 1,249,612 12,312,810.85
10/Jun/2026 LEGENDINT 6.00 6.00 6.00 6.00 0.00 0 66,311 397,620.90
10/Jun/2026 LINKASSURE 1.74 1.81 1.75 1.81 0.07 0 1,844,767 3,314,941.82
10/Jun/2026 LIVESTOCK 8.50 9.35 9.00 9.35 0.85 0 6,621,557 61,331,036.90
10/Jun/2026 LIVINGTRUST 3.95 3.95 3.95 3.95 0.00 0 273,282 1,117,616.59
10/Jun/2026 LOTUSHAL15 129.00 129.95 121.11 129.00 0.00 0 16,839 2,167,077.30
10/Jun/2026 MANSARD 13.50 13.50 13.50 13.50 0.00 0 789,886 10,607,100.05
10/Jun/2026 MAYBAKER 47.00 47.00 47.00 47.00 0.00 0 442,485 19,689,884.65
10/Jun/2026 MBENEFIT 4.20 4.13 4.09 4.10 -0.10 0 3,312,741 13,618,757.11
10/Jun/2026 MCNICHOLS 7.40 7.40 7.40 7.40 0.00 0 1,338,063 10,046,496.10
10/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 18,040 1,541,518.00
10/Jun/2026 MERGROWTH 152.83 168.11 138.00 138.00 -14.83 0 138,772 21,811,404.63
10/Jun/2026 MERVALUE 132.10 145.00 133.10 144.00 11.90 0 41,971 5,928,696.51
10/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 155,961 2,928,855.50
10/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 20,755 207,210.25
10/Jun/2026 MTNN 790.00 800.00 800.00 800.00 10.00 0 5,873,797 4,698,021,438.00
10/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 31,255 717,302.25
10/Jun/2026 NAHCO 170.55 179.50 171.00 179.50 8.95 0 1,546,805 270,250,974.20
10/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 496,175 98,168,651.70
10/Jun/2026 NB 81.50 81.50 81.50 81.50 0.00 0 2,028,437 164,001,971.50
10/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,341 340,595.50
10/Jun/2026 NEIMETH 10.00 10.80 9.00 9.00 -1.00 0 6,717,846 66,041,928.55
10/Jun/2026 NEM 31.95 31.95 31.95 31.95 0.00 0 2,014,071 61,766,824.95
10/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 202,500 571,284,837.70
10/Jun/2026 NEWGOLD 126000.00 128999.00 113400.00 114702.00 -11,298.00 0 105 12,525,233.31
10/Jun/2026 NGX30 8880.32 8893.36 8869.48 8880.41 0.09 0 305,748,109 26,788,817,753.00
10/Jun/2026 NGXAFRBVI 5246.82 5247.69 5183.72 5202.29 -44.53 0 104,622,382 6,844,079,097.00
10/Jun/2026 NGXAFRHDYI 36124.21 36138.34 35898.43 36132.14 7.93 0 269,061,213 13,699,451,940.00
10/Jun/2026 NGXBNK 2321.51 2324.50 2296.66 2303.19 -18.32 0 279,815,178 10,591,656,860.00
10/Jun/2026 NGXCG 6437.92 6446.35 6402.74 6413.09 -24.83 0 213,656,945 17,842,998,903.00
10/Jun/2026 NGXCNSMRGDS 4764.50 4784.58 4747.54 4784.58 20.08 0 29,505,712 4,869,922,794.00
10/Jun/2026 NGXCOMMDTY 1936.46 1936.46 1936.46 1936.46 0.00 0 4,740,635 8,403,166,867.00
10/Jun/2026 NGXGROUP 137.10 136.25 136.25 136.25 -0.85 0 1,146,934 155,907,872.60
10/Jun/2026 NGXGROWTH 43967.90 43967.90 43701.68 43742.02 -225.88 0 18,709,657 533,477,025.90
10/Jun/2026 NGXINDUSTR 11590.87 11590.87 11580.05 11580.05 -10.82 0 12,459,235 1,899,192,973.00
10/Jun/2026 NGXINS 1249.88 1260.15 1233.66 1250.24 0.36 0 97,017,564 286,099,803.40
10/Jun/2026 NGXLOTUSISLM 25685.63 25763.04 25685.63 25749.03 63.40 0 51,479,832 15,301,345,380.00
10/Jun/2026 NGXMAINBOARD 11147.31 11158.29 11140.59 11156.50 9.19 0 1,065,206,635 26,366,273,485.00
10/Jun/2026 NGXMERIGRW 16915.03 16919.89 16826.43 16893.43 -21.60 0 180,240,137 7,379,522,639.00
10/Jun/2026 NGXMERIVAL 21043.09 21174.24 20965.98 20973.86 -69.23 0 97,865,235 5,618,809,862.00
10/Jun/2026 NGXOILGAS 5684.25 5697.62 5684.25 5692.41 8.16 0 21,806,286 7,445,577,940.00
10/Jun/2026 NGXPENBRD 4767.21 4772.27 4763.86 4767.50 0.29 0 1,024,260,031 37,466,164,785.00
10/Jun/2026 NGXPENSION 12011.53 12011.53 11950.39 11960.13 -51.40 0 888,836,467 32,803,026,581.00
10/Jun/2026 NGXPREMIUM 27497.73 27579.63 27454.15 27501.85 4.12 0 107,592,795 11,596,937,480.00
10/Jun/2026 NGXSOVBND 691.04 678.11 678.11 678.11 -12.93 0 1,187 1,131,544.55
10/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 40,335 5,723,536.50
10/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 3,179 227,298.50
10/Jun/2026 NPFMCRFBK 5.50 5.50 5.50 5.50 0.00 0 708,750 3,886,780.40
10/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 26,647 2,739,025.00
10/Jun/2026 NSEASI 244697.62 245084.60 244464.90 244852.21 154.58 0 1,226,395,659 38,810,519,368.00
10/Jun/2026 NSLTECH 0.84 0.88 0.83 0.88 0.04 0 13,413,545 11,574,924.12
10/Jun/2026 OANDO 50.00 52.95 50.50 51.80 1.80 0 4,308,307 220,190,292.80
10/Jun/2026 OKOMUOIL 1575.00 1575.00 1575.00 1575.00 0.00 0 253,526 367,810,431.70
10/Jun/2026 OMATEK 2.10 2.10 2.10 2.10 0.00 0 801,932 1,684,719.48
10/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 29,251 926,667.90
10/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 407,653 846,675,306.70
10/Jun/2026 PRESTIGE 1.50 1.57 1.49 1.49 -0.01 0 5,409,524 8,402,182.06
10/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 486,872 44,088,527.95
10/Jun/2026 REDSTAREX 30.65 30.65 30.65 30.65 0.00 0 111,477 3,076,765.20
10/Jun/2026 REGALINS 1.01 1.02 1.00 1.02 0.01 0 10,497,798 10,635,619.90
10/Jun/2026 ROYALEX 1.55 1.59 1.47 1.50 -0.05 0 3,400,634 5,206,387.18
10/Jun/2026 RR26SOVREN 0.51 0.50 0.01 0.41 -0.10 0 234,500 68,330.00
10/Jun/2026 RTBRISCOE 13.45 13.55 13.10 13.55 0.10 0 1,183,854 15,741,008.00
10/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 150,375 4,473,656.25
10/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 31,224 335,134,043.60
10/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 5,862 2,612,047.65
10/Jun/2026 SIAMLETF40 7500.00 8049.99 6750.00 7999.95 499.95 0 2,714 19,845,593.56
10/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 7,993 1,120,618.60
10/Jun/2026 SOVRENINS 2.55 2.51 2.45 2.51 -0.04 0 1,547,094 3,800,649.26
10/Jun/2026 STANBIC 164.05 165.00 165.00 165.00 0.95 0 981,983 162,048,672.90
10/Jun/2026 STANBICETF30 4000.00 4379.00 3600.02 4325.00 325.00 0 9,192 37,401,967.26
10/Jun/2026 STERLINGNG 7.80 8.00 7.45 7.90 0.10 0 565,334,144 4,512,127,092.00
10/Jun/2026 SUNUASSUR 4.10 3.97 3.97 3.97 -0.13 0 844,653 3,395,607.46
10/Jun/2026 TANTALIZER 4.70 4.59 4.56 4.59 -0.11 0 4,290,698 19,764,551.77
10/Jun/2026 TIP 33.25 32.00 29.95 30.45 -2.80 0 13,835,324 423,836,908.30
10/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 7,409 4,267,584.00
10/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 43,640 9,240,872.10
10/Jun/2026 TRANSCORP 46.90 45.00 45.00 45.00 -1.90 0 937,958 42,857,798.50
10/Jun/2026 TRANSEXPR 4.41 4.41 4.41 4.41 0.00 0 349,549 1,479,386.87
10/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 118,543 26,198,003.00
10/Jun/2026 TRIPPLEG 4.37 4.37 4.37 4.37 0.00 0 212,353 1,015,380.69
10/Jun/2026 UACN 184.85 188.85 187.35 188.85 4.00 0 1,234,424 231,787,568.60
10/Jun/2026 UBA 43.30 43.50 43.00 43.10 -0.20 0 23,233,755 1,002,187,733.00
10/Jun/2026 UCAP 18.10 18.75 18.10 18.75 0.65 0 11,397,627 208,969,231.10
10/Jun/2026 UHOMREIT 76.55 70.00 70.00 70.00 -6.55 0 401,811 28,806,975.00
10/Jun/2026 UNILEVER 140.40 140.00 140.00 140.00 -0.40 0 2,769,590 387,191,733.30
10/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 104,706 2,240,708.40
10/Jun/2026 UNIVINSURE 1.10 1.11 1.09 1.10 0.00 0 32,374,525 35,627,667.58
10/Jun/2026 UPDC 3.90 3.90 3.85 3.85 -0.05 0 2,415,429 9,334,199.00
10/Jun/2026 UPDCREIT 11.00 11.00 10.80 10.80 -0.20 0 2,370,005 25,738,845.25
10/Jun/2026 UPL 5.15 5.15 5.00 5.00 -0.15 0 1,727,027 8,719,013.60
10/Jun/2026 VERITASKAP 1.64 1.62 1.58 1.58 -0.06 0 8,639,949 13,779,977.03
10/Jun/2026 VETBANK 29.37 30.60 27.40 30.44 1.07 0 204,652 6,011,250.46
10/Jun/2026 VETGOODS 55.50 60.00 55.58 58.98 3.48 0 95,553 5,542,078.03
10/Jun/2026 VETGRIF30 119.00 130.90 112.00 117.00 -2.00 0 156,594 19,528,441.59
10/Jun/2026 VETINDETF 146.70 145.95 135.00 145.74 -0.96 0 20,746 2,937,184.59
10/Jun/2026 VFDGROUP 10.55 10.70 10.30 10.70 0.15 0 5,327,831 55,647,795.80
10/Jun/2026 VITAFOAM 194.00 210.00 203.70 210.00 16.00 0 15,461,430 3,228,684,061.00
10/Jun/2026 VSPBONDETF 271.08 294.99 245.00 245.00 -26.08 0 31,738 8,651,718.59
10/Jun/2026 WAPCO 330.00 328.00 328.00 328.00 -2.00 0 2,765,817 905,850,431.80
10/Jun/2026 WAPIC 2.77 2.68 2.50 2.60 -0.17 0 5,562,257 14,513,832.94
10/Jun/2026 WEMABANK 31.00 31.00 30.00 31.00 0.00 0 6,141,546 187,911,365.10
10/Jun/2026 ZENITHBANK 129.00 128.00 126.60 127.00 -2.00 0 17,102,465 2,177,926,920.00
10/Jun/2026 ZICHIS 30.65 30.65 30.00 30.65 0.00 0 3,190,086 96,292,475.10

Top 5 Gainers

StockChangeCloseVolume
SIAMLETF40 499.95 7999.95 2,714
STANBICETF30 325 4325.00 9,192
NSEASI 154.58 244852.21 1,226,395,659
NGXLOTUSISLM 63.4 25749.03 51,479,832
NGXCNSMRGDS 20.08 4784.58 29,505,712

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -11298 114702.00 105
FG142037S2 -346.72 953.28 1,187
NGXGROWTH -225.88 43742.02 18,709,657
GREENWETF -76.98 906.02 3,776
NGXMERIVAL -69.23 20973.86 97,865,235

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 154.58 244852.21 1,226,395,659
NGXMAINBOARD 9.19 11156.50 1,065,206,635
NGXPENBRD 0.29 4767.50 1,024,260,031
NGXPENSION -51.4 11960.13 888,836,467
STERLINGNG 0.1 7.90 565,334,144