ABBEYBANK N8.60 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.35 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.04 ▼ -0.11 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N9.05 ▲ 0.80 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 ▼ -6.40 %CAP N128.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.25 ▼ -0.95 %CHAMS N4.60 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▼ -0.05 %CMFC [DWL] N3.50 ▼ -0.38 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N8.45 ▲ 0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.60 ▲ 0.20 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N74.80 ▼ -5.20 %CUTIX N2.60 → 0.00 %CWG N19.55 ▼ -0.45 %DAARCOMM N1.78 ▼ -0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N77.00 ▼ -1.70 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.90 ▲ 0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N36.30 ▲ 3.30 %ETI N80.10 ▼ -8.85 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N117.00 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.80 ▲ 0.25 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N134.00 ▲ 4.45 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.52 ▲ 0.18 %FTNCOCOA [RST] N8.89 ▲ 0.14 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N926.00 ▲ 8.02 %GTCO N131.00 ▲ 1.00 %GUINEAINS N0.78 ▼ -0.05 %GUINNESS N376.00 → 0.00 %HBMNG N367.40 ▲ 4.40 %HMCALL N3.04 ▲ 0.13 %HONYFLOUR N19.00 ▲ 0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.80 → 0.00 %INTENEGINS N4.15 → 0.00 %JAIZBANK N8.65 → 0.00 %JAPAULGOLD N3.10 ▲ 0.07 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.05 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT N4.75 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.63 ▲ 0.03 %LIVESTOCK N7.90 ▼ -0.15 %LIVINGTRUST N3.80 → 0.00 %LOTUSHAL15 N131.00 ▲ 1.00 %MANSARD N12.50 ▼ -0.50 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.25 → 0.00 %MCNICHOLS N6.05 ▲ 0.30 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N146.00 ▼ -3.99 %MERVALUE N149.00 ▲ 9.00 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 ▲ 8.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N149.00 ▼ -6.00 %NASCON N195.00 ▲ 5.00 %NB N72.00 ▼ -1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.30 ▼ -0.20 %NEM N34.20 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N114000.00 ▲ 4000.00 %NGXGROUP N139.00 ▼ -1.20 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.70 ▼ -0.10 %NREIT N103.00 → 0.00 %NSLTECH N0.80 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.85 ▼ -1.75 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.78 ▲ 0.16 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.44 ▼ -0.04 %PZ N83.00 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.80 ▼ -0.08 %RONCHESS N81.00 → 0.00 %ROYALEX N1.30 ▼ -0.04 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3149.99 ▲ 46.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.98 ▼ -0.02 %STACO N0.48 → 0.00 %STANBIC N159.00 → 0.00 %STANBICETF30 N2695.00 ▼ -105.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR N3.40 ▼ -0.30 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.96 → 0.00 %TANTALIZER N4.48 ▼ -0.17 %THOMASWY N3.95 ▼ -0.43 %TIP N27.95 ▼ -0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N40.00 ▼ -2.00 %TRANSEXPR N2.55 ▼ -0.27 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N179.00 → 0.00 %UBA N46.00 ▲ 1.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.85 ▼ -0.07 %UPDC [BLS] N3.60 ▼ -0.20 %UPDCREIT N13.85 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.31 ▼ -0.12 %VETBANK N34.15 ▲ 3.09 %VETGOODS N58.00 → 0.00 %VETGRIF30 N110.98 ▲ 4.98 %VETINDETF N136.80 ▲ 0.90 %VFDGROUP N11.60 ▼ -0.35 %VITAFOAM N194.00 ▲ 14.20 %VSPBONDETF N237.00 ▼ -12.00 %WAPIC N2.30 ▼ -0.25 %WEMABANK N28.85 ▼ -0.15 %ZENITHBANK N124.90 ▲ 1.30 %ZICHIS N23.60 ▼ -0.95 %ABBEYBANK N8.60 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.35 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.04 ▼ -0.11 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N9.05 ▲ 0.80 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 ▼ -6.40 %CAP N128.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.25 ▼ -0.95 %CHAMS N4.60 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▼ -0.05 %CMFC [DWL] N3.50 ▼ -0.38 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N8.45 ▲ 0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.60 ▲ 0.20 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N74.80 ▼ -5.20 %CUTIX N2.60 → 0.00 %CWG N19.55 ▼ -0.45 %DAARCOMM N1.78 ▼ -0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N77.00 ▼ -1.70 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.90 ▲ 0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N36.30 ▲ 3.30 %ETI N80.10 ▼ -8.85 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N117.00 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.80 ▲ 0.25 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N134.00 ▲ 4.45 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.52 ▲ 0.18 %FTNCOCOA [RST] N8.89 ▲ 0.14 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N926.00 ▲ 8.02 %GTCO N131.00 ▲ 1.00 %GUINEAINS N0.78 ▼ -0.05 %GUINNESS N376.00 → 0.00 %HBMNG N367.40 ▲ 4.40 %HMCALL N3.04 ▲ 0.13 %HONYFLOUR N19.00 ▲ 0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.80 → 0.00 %INTENEGINS N4.15 → 0.00 %JAIZBANK N8.65 → 0.00 %JAPAULGOLD N3.10 ▲ 0.07 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.05 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT N4.75 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.63 ▲ 0.03 %LIVESTOCK N7.90 ▼ -0.15 %LIVINGTRUST N3.80 → 0.00 %LOTUSHAL15 N131.00 ▲ 1.00 %MANSARD N12.50 ▼ -0.50 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.25 → 0.00 %MCNICHOLS N6.05 ▲ 0.30 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N146.00 ▼ -3.99 %MERVALUE N149.00 ▲ 9.00 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 ▲ 8.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N149.00 ▼ -6.00 %NASCON N195.00 ▲ 5.00 %NB N72.00 ▼ -1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.30 ▼ -0.20 %NEM N34.20 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N114000.00 ▲ 4000.00 %NGXGROUP N139.00 ▼ -1.20 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.70 ▼ -0.10 %NREIT N103.00 → 0.00 %NSLTECH N0.80 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.85 ▼ -1.75 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.78 ▲ 0.16 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.44 ▼ -0.04 %PZ N83.00 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.80 ▼ -0.08 %RONCHESS N81.00 → 0.00 %ROYALEX N1.30 ▼ -0.04 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3149.99 ▲ 46.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.98 ▼ -0.02 %STACO N0.48 → 0.00 %STANBIC N159.00 → 0.00 %STANBICETF30 N2695.00 ▼ -105.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR N3.40 ▼ -0.30 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.96 → 0.00 %TANTALIZER N4.48 ▼ -0.17 %THOMASWY N3.95 ▼ -0.43 %TIP N27.95 ▼ -0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N40.00 ▼ -2.00 %TRANSEXPR N2.55 ▼ -0.27 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N179.00 → 0.00 %UBA N46.00 ▲ 1.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.85 ▼ -0.07 %UPDC [BLS] N3.60 ▼ -0.20 %UPDCREIT N13.85 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.31 ▼ -0.12 %VETBANK N34.15 ▲ 3.09 %VETGOODS N58.00 → 0.00 %VETGRIF30 N110.98 ▲ 4.98 %VETINDETF N136.80 ▲ 0.90 %VFDGROUP N11.60 ▼ -0.35 %VITAFOAM N194.00 ▲ 14.20 %VSPBONDETF N237.00 ▼ -12.00 %WAPIC N2.30 ▼ -0.25 %WEMABANK N28.85 ▼ -0.15 %ZENITHBANK N124.90 ▲ 1.30 %ZICHIS N23.60 ▼ -0.95 %ABBEYBANK N8.60 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.35 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.90 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.04 ▼ -0.11 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N9.05 ▲ 0.80 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 ▼ -6.40 %CAP N128.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.25 ▼ -0.95 %CHAMS N4.60 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▼ -0.05 %CMFC [DWL] N3.50 ▼ -0.38 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N8.45 ▲ 0.09 %CONOIL N210.00 → 0.00 %CORNERST N5.60 ▲ 0.20 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N74.80 ▼ -5.20 %CUTIX N2.60 → 0.00 %CWG N19.55 ▼ -0.45 %DAARCOMM N1.78 ▼ -0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N77.00 ▼ -1.70 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.90 ▲ 0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N36.30 ▲ 3.30 %ETI N80.10 ▼ -8.85 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N117.00 → 0.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.80 ▲ 0.25 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N134.00 ▲ 4.45 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.52 ▲ 0.18 %FTNCOCOA [RST] N8.89 ▲ 0.14 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N926.00 ▲ 8.02 %GTCO N131.00 ▲ 1.00 %GUINEAINS N0.78 ▼ -0.05 %GUINNESS N376.00 → 0.00 %HBMNG N367.40 ▲ 4.40 %HMCALL N3.04 ▲ 0.13 %HONYFLOUR N19.00 ▲ 0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.80 → 0.00 %INTENEGINS N4.15 → 0.00 %JAIZBANK N8.65 → 0.00 %JAPAULGOLD N3.10 ▲ 0.07 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.05 ▼ -0.11 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 → 0.00 %LEGENDINT N4.75 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.63 ▲ 0.03 %LIVESTOCK N7.90 ▼ -0.15 %LIVINGTRUST N3.80 → 0.00 %LOTUSHAL15 N131.00 ▲ 1.00 %MANSARD N12.50 ▼ -0.50 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.25 → 0.00 %MCNICHOLS N6.05 ▲ 0.30 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N146.00 ▼ -3.99 %MERVALUE N149.00 ▲ 9.00 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 ▲ 8.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N149.00 ▼ -6.00 %NASCON N195.00 ▲ 5.00 %NB N72.00 ▼ -1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.30 ▼ -0.20 %NEM N34.20 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N114000.00 ▲ 4000.00 %NGXGROUP N139.00 ▼ -1.20 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.70 ▼ -0.10 %NREIT N103.00 → 0.00 %NSLTECH N0.80 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.85 ▼ -1.75 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.78 ▲ 0.16 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.44 ▼ -0.04 %PZ N83.00 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS N0.80 ▼ -0.08 %RONCHESS N81.00 → 0.00 %ROYALEX N1.30 ▼ -0.04 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3149.99 ▲ 46.99 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.98 ▼ -0.02 %STACO N0.48 → 0.00 %STANBIC N159.00 → 0.00 %STANBICETF30 N2695.00 ▼ -105.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR N3.40 ▼ -0.30 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.96 → 0.00 %TANTALIZER N4.48 ▼ -0.17 %THOMASWY N3.95 ▼ -0.43 %TIP N27.95 ▼ -0.05 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N40.00 ▼ -2.00 %TRANSEXPR N2.55 ▼ -0.27 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N179.00 → 0.00 %UBA N46.00 ▲ 1.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.85 ▼ -0.07 %UPDC [BLS] N3.60 ▼ -0.20 %UPDCREIT N13.85 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.31 ▼ -0.12 %VETBANK N34.15 ▲ 3.09 %VETGOODS N58.00 → 0.00 %VETGRIF30 N110.98 ▲ 4.98 %VETINDETF N136.80 ▲ 0.90 %VFDGROUP N11.60 ▼ -0.35 %VITAFOAM N194.00 ▲ 14.20 %VSPBONDETF N237.00 ▼ -12.00 %WAPIC N2.30 ▼ -0.25 %WEMABANK N28.85 ▼ -0.15 %ZENITHBANK N124.90 ▲ 1.30 %ZICHIS N23.60 ▼ -0.95 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
03/Aug/2026 ABBEYBANK 8.60 8.60 8.60 8.60 0.00 0 690,512 6,049,945.95
03/Aug/2026 ABCTRANS 5.75 5.75 5.75 5.75 0.00 0 632,465 3,700,181.25
03/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 161,343 992,454.70
03/Aug/2026 ACCESSCORP 26.30 26.95 26.35 26.35 0.05 0 166,641,715 4,416,057,331.00
03/Aug/2026 AFRIPRUD 12.90 12.90 12.90 12.90 0.00 0 1,099,805 13,808,653.45
03/Aug/2026 AIICO 4.15 4.20 4.00 4.04 -0.11 0 7,377,318 30,570,835.88
03/Aug/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 16,483 104,986,000.00
03/Aug/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 3,294,701 4,585,668,367.00
03/Aug/2026 AUSTINLAZ 3.18 3.18 3.18 3.18 0.00 0 840,279 2,525,324.18
03/Aug/2026 AVACAP 8.25 9.05 9.05 9.05 0.80 0 13,616,502 123,229,343.10
03/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 16,962 2,253,401.70
03/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 79,982 40,654,918.80
03/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 842,154 253,553,679.40
03/Aug/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 100,847 76,704,228.20
03/Aug/2026 CADBURY 64.50 58.20 58.10 58.10 -6.40 0 1,168,149 68,848,968.35
03/Aug/2026 CAP 128.25 128.25 128.25 128.25 0.00 0 105,962 12,878,448.15
03/Aug/2026 CAVERTON 5.00 5.50 5.50 5.50 0.50 0 983,328 5,269,934.55
03/Aug/2026 CHAMPION 11.20 10.55 10.10 10.25 -0.95 0 2,220,439 23,148,262.45
03/Aug/2026 CHAMS 4.50 4.60 4.31 4.60 0.10 0 33,788,012 152,471,351.30
03/Aug/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 430,801 5,792,034.15
03/Aug/2026 CILEASING 5.55 5.60 5.50 5.50 -0.05 0 876,734 4,899,428.30
03/Aug/2026 CMFC 3.88 3.88 3.50 3.50 -0.38 0 5,073,901 18,471,377.87
03/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 14,079 2,388,976.00
03/Aug/2026 CONHALLPLC 8.36 8.90 8.36 8.45 0.09 0 7,937,530 68,455,469.90
03/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 57,555 10,901,168.10
03/Aug/2026 CORNERST 5.40 5.60 5.60 5.60 0.20 0 454,454 2,570,516.20
03/Aug/2026 CUSTODIAN 80.00 75.00 74.80 74.80 -5.20 0 895,857 66,678,925.15
03/Aug/2026 CUTIX 2.60 2.70 2.53 2.60 0.00 0 4,848,663 12,577,138.78
03/Aug/2026 CWG 20.00 19.55 19.55 19.55 -0.45 0 1,392,660 27,021,141.55
03/Aug/2026 DAARCOMM 1.80 1.80 1.71 1.78 -0.02 0 1,732,350 3,066,260.08
03/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 1,167,242 1,177,138,526.00
03/Aug/2026 DANGSUGAR 78.70 78.00 77.00 77.00 -1.70 0 3,918,435 305,008,020.10
03/Aug/2026 ELLAHLAKES 8.85 8.90 8.50 8.90 0.05 0 6,999,167 60,941,751.65
03/Aug/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 5,121 187,684.65
03/Aug/2026 ETERNA 33.00 36.30 36.30 36.30 3.30 0 3,663,826 132,993,486.20
03/Aug/2026 ETI 88.95 80.10 80.10 80.10 -8.85 0 349,377 28,003,752.65
03/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 353,637 4,840,364.85
03/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 1,599 271,989.90
03/Aug/2026 FCMB 11.45 11.45 11.05 11.25 -0.20 0 17,346,220 194,174,202.00
03/Aug/2026 FGSUK2031S4 99.90 99.90 99.90 99.90 0.00 0 10 9,990.02
03/Aug/2026 FIDELITYBK 21.55 22.00 20.55 21.80 0.25 0 23,694,592 512,696,336.40
03/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 573,423 50,541,266.80
03/Aug/2026 FIRSTHOLDCO 129.55 137.20 129.50 134.00 4.45 0 27,635,123 3,689,620,192.00
03/Aug/2026 FTGINSURE 2.34 2.52 2.45 2.52 0.18 0 1,670,871 4,133,651.82
03/Aug/2026 FTNCOCOA 8.75 8.89 8.50 8.89 0.14 0 5,292,077 45,933,178.03
03/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 3,570 2,653,224.00
03/Aug/2026 GREENWETF 917.98 1000.00 869.00 926.00 8.02 0 2,437 2,228,870.32
03/Aug/2026 GTCO 130.00 132.00 131.00 131.00 1.00 0 10,457,963 1,373,393,378.00
03/Aug/2026 GUINEAINS 0.83 0.83 0.76 0.78 -0.05 0 12,580,296 10,076,617.27
03/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 873,395 315,844,205.30
03/Aug/2026 HBMNG 363.00 368.00 366.00 367.40 4.40 0 8,347,668 3,069,409,535.00
03/Aug/2026 HMCALL 2.91 3.04 3.04 3.04 0.13 0 318,191 964,664.30
03/Aug/2026 HONYFLOUR 18.25 19.50 16.50 19.00 0.75 0 93,547,622 1,644,283,009.00
03/Aug/2026 IKEJAHOTEL 47.00 47.00 47.00 47.00 0.00 0 329,186 14,167,976.45
03/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 105,648 3,254,229.65
03/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 17,381 179,413.35
03/Aug/2026 INTBREW 11.80 11.80 11.80 11.80 0.00 0 1,297,219 15,040,747.40
03/Aug/2026 INTENEGINS 4.15 4.15 4.15 4.15 0.00 0 1,158,813 4,807,727.91
03/Aug/2026 JAIZBANK 8.65 9.00 8.65 8.65 0.00 0 8,320,189 73,615,304.45
03/Aug/2026 JAPAULGOLD 3.03 3.32 3.05 3.10 0.07 0 18,228,234 58,049,983.99
03/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 7,277 2,036,104.60
03/Aug/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 103,173 1,099,244.35
03/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 3,007 19,695.85
03/Aug/2026 LASACO 2.16 2.15 2.01 2.05 -0.11 0 4,588,667 9,578,986.12
03/Aug/2026 LEARNAFRCA 10.40 10.40 10.40 10.40 0.00 0 268,903 2,595,806.90
03/Aug/2026 LEGENDINT 4.75 4.75 4.75 4.75 0.00 0 254,277 1,162,850.40
03/Aug/2026 LINKASSURE 1.60 1.69 1.60 1.63 0.03 0 6,330,314 10,378,253.44
03/Aug/2026 LIVESTOCK 8.05 8.10 7.90 7.90 -0.15 0 2,742,449 21,979,282.80
03/Aug/2026 LIVINGTRUST 3.80 3.80 3.80 3.80 0.00 0 676,586 2,356,732.90
03/Aug/2026 LOTUSHAL15 130.00 134.50 126.00 131.00 1.00 0 20,163 2,623,170.90
03/Aug/2026 MANSARD 13.00 13.80 12.50 12.50 -0.50 0 27,473,985 344,694,981.30
03/Aug/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 291,123 11,063,775.95
03/Aug/2026 MBENEFIT 3.25 3.30 3.23 3.25 0.00 0 3,540,788 11,559,406.40
03/Aug/2026 MCNICHOLS 5.75 6.25 5.75 6.05 0.30 0 2,389,271 14,619,905.35
03/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 346,539 18,084,785.15
03/Aug/2026 MERGROWTH 149.99 152.79 135.00 146.00 -3.99 0 14,467 2,061,926.24
03/Aug/2026 MERVALUE 140.00 153.99 133.00 149.00 9.00 0 28,071 3,898,559.74
03/Aug/2026 MEYER 16.70 16.70 16.70 16.70 0.00 0 71,834 1,245,494.35
03/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 9,353 90,538.25
03/Aug/2026 MTNN 837.00 845.00 845.00 845.00 8.00 0 4,406,765 3,690,535,711.00
03/Aug/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 10,782 247,446.90
03/Aug/2026 NAHCO 155.00 150.20 149.00 149.00 -6.00 0 2,321,299 349,567,506.40
03/Aug/2026 NASCON 190.00 195.00 195.00 195.00 5.00 0 2,406,278 464,847,769.20
03/Aug/2026 NB 73.00 72.00 72.00 72.00 -1.00 0 6,338,996 453,692,404.50
03/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,345 340,259.50
03/Aug/2026 NEIMETH 8.50 8.30 7.75 8.30 -0.20 0 1,579,548 12,571,677.95
03/Aug/2026 NEM 34.20 34.20 34.20 34.20 0.00 0 1,495,511 50,890,673.75
03/Aug/2026 NESTLE 2812.50 2812.50 2812.50 2812.50 0.00 0 29,607 79,857,207.90
03/Aug/2026 NEWGOLD 110000.00 120888.00 110000.00 114000.00 4,000.00 0 51 5,756,266.08
03/Aug/2026 NGX30 8977.70 9007.45 8977.49 9001.85 24.15 0 337,176,248 30,608,048,187.00
03/Aug/2026 NGXAFRBVI 4975.34 5036.22 4975.34 5035.17 59.83 0 76,072,571 6,067,307,761.00
03/Aug/2026 NGXAFRHDYI 35296.21 35522.58 35296.21 35449.72 153.51 0 131,931,401 9,619,622,430.00
03/Aug/2026 NGXBNK 2527.59 2569.91 2521.53 2546.57 18.98 0 303,419,409 14,834,244,271.00
03/Aug/2026 NGXCG 6941.47 7041.60 6941.14 7014.59 73.12 0 470,623,768 27,313,489,221.00
03/Aug/2026 NGXCNSMRGDS 4405.53 4410.21 4392.99 4397.67 -7.86 0 115,590,472 3,644,230,695.00
03/Aug/2026 NGXCOMMDTY 1743.68 1743.68 1743.68 1743.68 0.00 0 3,685,728 5,719,427,170.00
03/Aug/2026 NGXGROUP 140.20 140.00 139.00 139.00 -1.20 0 3,782,355 530,402,108.00
03/Aug/2026 NGXGROWTH 28613.59 28740.85 28536.59 28536.59 -77.00 0 17,288,855 406,005,932.20
03/Aug/2026 NGXINDUSTR 10525.17 10549.73 10525.17 10546.78 21.61 0 16,407,130 4,572,490,762.00
03/Aug/2026 NGXINS 1200.08 1202.31 1178.75 1178.75 -21.33 0 167,920,991 656,859,059.80
03/Aug/2026 NGXLOTUSISLM 23843.28 23892.96 23843.28 23882.32 39.04 0 30,392,486 13,879,931,229.00
03/Aug/2026 NGXMAINBOARD 11031.13 11036.50 10995.69 11000.56 -30.57 0 639,002,110 16,260,063,627.00
03/Aug/2026 NGXMERIGRW 16353.06 16446.89 16232.98 16262.39 -90.67 0 76,753,328 2,742,668,286.00
03/Aug/2026 NGXMERIVAL 20949.64 21077.65 20949.64 21076.33 126.69 0 228,732,988 11,336,866,746.00
03/Aug/2026 NGXOILGAS 5242.33 5246.47 5237.19 5237.40 -4.93 0 58,818,551 6,652,702,679.00
03/Aug/2026 NGXPENBRD 4880.69 4897.13 4879.76 4891.87 11.18 0 615,900,136 35,127,451,539.00
03/Aug/2026 NGXPENSION 12536.16 12620.59 12528.57 12581.60 45.44 0 444,339,877 32,336,004,300.00
03/Aug/2026 NGXPREMIUM 28851.29 29114.31 28851.29 29114.31 263.02 0 258,379,717 21,108,005,597.00
03/Aug/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 48,214 8,611,572.60
03/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 3,090 220,935.00
03/Aug/2026 NPFMCRFBK 4.80 4.80 4.70 4.70 -0.10 0 1,710,514 8,155,926.60
03/Aug/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 19,727 2,135,584.50
03/Aug/2026 NSEASI 245283.68 246055.93 245174.98 245748.31 464.63 0 922,990,871 37,847,690,461.00
03/Aug/2026 NSLTECH 0.80 0.85 0.80 0.80 0.00 0 23,717,782 19,832,917.86
03/Aug/2026 OANDO 36.60 35.50 34.85 34.85 -1.75 0 33,513,915 1,181,561,963.00
03/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 160,577 204,945,408.10
03/Aug/2026 OMATEK 1.62 1.78 1.78 1.78 0.16 0 2,156,383 3,774,333.47
03/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 45,880 1,366,117.50
03/Aug/2026 PRESCO 2070.00 2070.00 2070.00 2070.00 0.00 0 127,326 237,208,338.00
03/Aug/2026 PRESTIGE 1.48 1.49 1.44 1.44 -0.04 0 1,015,799 1,472,091.10
03/Aug/2026 PZ 83.00 83.00 83.00 83.00 0.00 0 366,944 28,832,700.90
03/Aug/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 24,365 442,375.80
03/Aug/2026 REGALINS 0.88 0.91 0.80 0.80 -0.08 0 15,027,262 12,284,916.27
03/Aug/2026 ROYALEX 1.34 1.34 1.30 1.30 -0.04 0 1,508,700 1,991,776.55
03/Aug/2026 RTBRISCOE 12.60 12.60 12.60 12.60 0.00 0 829,947 9,525,652.50
03/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 39,024 1,160,964.00
03/Aug/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 59,135 682,845,151.60
03/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 51,067 23,488,071.80
03/Aug/2026 SIAMLETF40 3103.00 3250.00 3000.00 3149.99 46.99 0 1,393 4,382,545.21
03/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 7,331 1,129,707.10
03/Aug/2026 SOVRENINS 2.00 1.98 1.80 1.98 -0.02 0 5,922,543 10,977,744.75
03/Aug/2026 STANBIC 159.00 159.00 159.00 159.00 0.00 0 242,173 38,198,057.80
03/Aug/2026 STANBICETF30 2800.00 2850.00 2665.00 2695.00 -105.00 0 6,956 19,336,051.79
03/Aug/2026 STERLINGNG 8.00 8.05 7.65 8.00 0.00 0 57,078,825 455,396,162.50
03/Aug/2026 SUNUASSUR 3.70 3.43 3.40 3.40 -0.30 0 1,823,504 6,247,902.41
03/Aug/2026 TANTALIZER 4.65 4.58 4.45 4.48 -0.17 0 6,553,243 29,673,091.03
03/Aug/2026 THOMASWY 4.38 3.95 3.95 3.95 -0.43 0 228,252 903,399.18
03/Aug/2026 TIP 28.00 28.95 27.95 27.95 -0.05 0 10,079,378 285,029,368.10
03/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,185 682,560.00
03/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 35,857 7,831,479.30
03/Aug/2026 TRANSCORP 42.00 40.00 40.00 40.00 -2.00 0 1,765,748 71,642,795.95
03/Aug/2026 TRANSEXPR 2.82 2.84 2.55 2.55 -0.27 0 774,005 2,164,559.13
03/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 29,637 5,859,234.90
03/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 86,384 254,294.56
03/Aug/2026 UACN 179.00 179.00 179.00 179.00 0.00 0 388,107 68,115,230.60
03/Aug/2026 UBA 44.50 46.00 44.50 46.00 1.50 0 23,579,730 1,053,892,836.00
03/Aug/2026 UCAP 18.05 18.15 18.00 18.00 -0.05 0 17,897,587 322,740,159.30
03/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 99,885 7,067,276.05
03/Aug/2026 UNILEVER 145.95 145.95 145.95 145.95 0.00 0 300,947 40,174,678.40
03/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 11,997 256,735.80
03/Aug/2026 UNIVINSURE 0.92 1.01 0.83 0.85 -0.07 0 51,824,211 45,772,920.31
03/Aug/2026 UPDC 3.80 3.95 3.60 3.60 -0.20 0 2,450,343 9,118,273.05
03/Aug/2026 UPDCREIT 13.85 13.85 13.85 13.85 0.00 0 1,484,082 20,005,111.30
03/Aug/2026 UPL 5.35 5.35 5.35 5.35 0.00 0 297,382 1,498,553.80
03/Aug/2026 VERITASKAP 1.43 1.42 1.30 1.31 -0.12 0 26,264,767 34,925,033.25
03/Aug/2026 VETBANK 31.06 34.16 28.01 34.15 3.09 0 883,984 26,655,574.58
03/Aug/2026 VETGOODS 58.00 61.50 55.00 58.00 0.00 0 90,266 5,373,519.95
03/Aug/2026 VETGRIF30 106.00 115.00 105.00 110.98 4.98 0 415,012 44,434,024.92
03/Aug/2026 VETINDETF 135.90 136.85 129.00 136.80 0.90 0 23,566 3,209,606.47
03/Aug/2026 VFDGROUP 11.95 11.65 11.10 11.60 -0.35 0 11,910,098 136,440,827.90
03/Aug/2026 VITAFOAM 179.80 194.00 194.00 194.00 14.20 0 629,233 113,107,652.80
03/Aug/2026 VSPBONDETF 249.00 254.00 224.11 237.00 -12.00 0 4,731 1,156,727.73
03/Aug/2026 WAPIC 2.55 2.70 2.30 2.30 -0.25 0 6,844,338 16,479,328.75
03/Aug/2026 WEMABANK 29.00 29.00 28.85 28.85 -0.15 0 6,930,177 199,701,871.10
03/Aug/2026 ZENITHBANK 123.60 126.00 124.80 124.90 1.30 0 26,542,339 3,328,506,314.00
03/Aug/2026 ZICHIS 24.55 24.00 23.55 23.60 -0.95 0 3,366,280 80,123,106.56

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 4000 114000.00 51
NSEASI 464.63 245748.31 922,990,871
NGXPREMIUM 263.02 29114.31 258,379,717
NGXAFRHDYI 153.51 35449.72 131,931,401
NGXMERIVAL 126.69 21076.33 228,732,988

Top 5 Losers

StockChangeCloseVolume
STANBICETF30 -105 2695.00 6,956
NGXMERIGRW -90.67 16262.39 76,753,328
NGXGROWTH -77 28536.59 17,288,855
NGXMAINBOARD -30.57 11000.56 639,002,110
NGXINS -21.33 1178.75 167,920,991

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 464.63 245748.31 922,990,871
NGXMAINBOARD -30.57 11000.56 639,002,110
NGXPENBRD 11.18 4891.87 615,900,136
NGXCG 73.12 7014.59 470,623,768
NGXPENSION 45.44 12581.60 444,339,877