ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N23.50 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.40 → 0.00 %AIRTELAFRI N3962.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1670.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 ▼ -6.90 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.35 → 0.00 %CHAMS N4.00 ▼ -0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.08 ▼ -0.74 %CONOIL N210.00 → 0.00 %CORNERST [MRF] N6.10 ▲ 0.20 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.00 ▲ 0.02 %CWG N21.05 → 0.00 %DAARCOMM N1.79 ▲ 0.09 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 ▼ -40.00 %DANGSUGAR N77.00 ▼ -2.50 %DEAPCAP [DWL] N4.55 ▼ -0.13 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▲ 0.35 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N99.96 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 ▲ 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.16 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.10 ▼ -0.70 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N61.00 ▲ 0.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N8.60 ▲ 0.10 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N725.09 ▼ -77.62 %GTCO N129.50 ▲ 0.50 %GUINEAINS N0.98 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.25 ▼ -0.75 %INTENEGINS N4.74 ▼ -0.45 %JAIZBANK N9.00 ▲ 0.20 %JAPAULGOLD [MRF] N3.16 ▼ -0.20 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.96 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.25 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 → 0.00 %LIVESTOCK N8.75 → 0.00 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N123.00 → 0.00 %MANSARD N12.85 ▼ -0.15 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.70 ▼ -0.10 %MCNICHOLS N7.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N122.50 ▲ 5.50 %MERVALUE N138.94 → 0.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N219.50 → 0.00 %NB N79.00 ▼ -1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N10.15 ▲ 0.90 %NEM N28.75 ▼ -3.15 %NESTLE N3125.00 → 0.00 %NEWGOLD N106000.01 ▼ -7999.99 %NGXGROUP N129.10 ▲ 0.10 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.35 ▲ 0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.81 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N47.10 ▲ 0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.97 ▼ -0.01 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N27.60 → 0.00 %REGALINS N1.01 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 → 0.00 %RTBRISCOE N11.95 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4957.13 ▼ -550.79 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.15 → 0.00 %STACO N0.48 → 0.00 %STANBIC N163.00 ▼ -3.60 %STANBICETF30 N2770.20 ▼ -307.80 %STERLINGNG N7.55 ▼ -0.25 %SUNUASSUR N3.61 ▼ -0.11 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N95.04 → 0.00 %TANTALIZER N4.50 ▲ 0.24 %THOMASWY N2.75 → 0.00 %TIP N30.00 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N41.00 → 0.00 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N41.00 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.09 ▲ 0.02 %UPDC [BLS] N3.80 ▲ 0.15 %UPDCREIT N10.50 → 0.00 %UPL N5.45 → 0.00 %VERITASKAP N1.53 ▲ 0.03 %VETBANK N29.48 → 0.00 %VETGOODS N54.00 ▼ -2.99 %VETGRIF30 N117.10 ▲ 0.10 %VETINDETF N143.90 ▲ 3.12 %VFDGROUP N10.85 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N250.00 ▲ 5.00 %WAPCO N330.00 → 0.00 %WAPIC N2.55 → 0.00 %WEMABANK N30.00 → 0.00 %ZENITHBANK N118.50 ▼ -0.50 %ZICHIS N31.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N23.50 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.40 → 0.00 %AIRTELAFRI N3962.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1670.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 ▼ -6.90 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.35 → 0.00 %CHAMS N4.00 ▼ -0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.08 ▼ -0.74 %CONOIL N210.00 → 0.00 %CORNERST [MRF] N6.10 ▲ 0.20 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.00 ▲ 0.02 %CWG N21.05 → 0.00 %DAARCOMM N1.79 ▲ 0.09 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 ▼ -40.00 %DANGSUGAR N77.00 ▼ -2.50 %DEAPCAP [DWL] N4.55 ▼ -0.13 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▲ 0.35 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N99.96 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 ▲ 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.16 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.10 ▼ -0.70 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N61.00 ▲ 0.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N8.60 ▲ 0.10 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N725.09 ▼ -77.62 %GTCO N129.50 ▲ 0.50 %GUINEAINS N0.98 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.25 ▼ -0.75 %INTENEGINS N4.74 ▼ -0.45 %JAIZBANK N9.00 ▲ 0.20 %JAPAULGOLD [MRF] N3.16 ▼ -0.20 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.96 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.25 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 → 0.00 %LIVESTOCK N8.75 → 0.00 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N123.00 → 0.00 %MANSARD N12.85 ▼ -0.15 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.70 ▼ -0.10 %MCNICHOLS N7.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N122.50 ▲ 5.50 %MERVALUE N138.94 → 0.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N219.50 → 0.00 %NB N79.00 ▼ -1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N10.15 ▲ 0.90 %NEM N28.75 ▼ -3.15 %NESTLE N3125.00 → 0.00 %NEWGOLD N106000.01 ▼ -7999.99 %NGXGROUP N129.10 ▲ 0.10 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.35 ▲ 0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.81 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N47.10 ▲ 0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.97 ▼ -0.01 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N27.60 → 0.00 %REGALINS N1.01 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 → 0.00 %RTBRISCOE N11.95 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4957.13 ▼ -550.79 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.15 → 0.00 %STACO N0.48 → 0.00 %STANBIC N163.00 ▼ -3.60 %STANBICETF30 N2770.20 ▼ -307.80 %STERLINGNG N7.55 ▼ -0.25 %SUNUASSUR N3.61 ▼ -0.11 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N95.04 → 0.00 %TANTALIZER N4.50 ▲ 0.24 %THOMASWY N2.75 → 0.00 %TIP N30.00 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N41.00 → 0.00 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N41.00 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.09 ▲ 0.02 %UPDC [BLS] N3.80 ▲ 0.15 %UPDCREIT N10.50 → 0.00 %UPL N5.45 → 0.00 %VERITASKAP N1.53 ▲ 0.03 %VETBANK N29.48 → 0.00 %VETGOODS N54.00 ▼ -2.99 %VETGRIF30 N117.10 ▲ 0.10 %VETINDETF N143.90 ▲ 3.12 %VFDGROUP N10.85 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N250.00 ▲ 5.00 %WAPCO N330.00 → 0.00 %WAPIC N2.55 → 0.00 %WEMABANK N30.00 → 0.00 %ZENITHBANK N118.50 ▼ -0.50 %ZICHIS N31.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N23.50 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.40 → 0.00 %AIRTELAFRI N3962.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1670.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 ▼ -6.90 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.35 → 0.00 %CHAMS N4.00 ▼ -0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.08 ▼ -0.74 %CONOIL N210.00 → 0.00 %CORNERST [MRF] N6.10 ▲ 0.20 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.00 ▲ 0.02 %CWG N21.05 → 0.00 %DAARCOMM N1.79 ▲ 0.09 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 ▼ -40.00 %DANGSUGAR N77.00 ▼ -2.50 %DEAPCAP [DWL] N4.55 ▼ -0.13 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▲ 0.35 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.00 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N99.96 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 ▲ 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.16 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.10 ▼ -0.70 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N61.00 ▲ 0.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N8.60 ▲ 0.10 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N725.09 ▼ -77.62 %GTCO N129.50 ▲ 0.50 %GUINEAINS N0.98 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.25 ▼ -0.75 %INTENEGINS N4.74 ▼ -0.45 %JAIZBANK N9.00 ▲ 0.20 %JAPAULGOLD [MRF] N3.16 ▼ -0.20 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.96 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.25 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.60 → 0.00 %LIVESTOCK N8.75 → 0.00 %LIVINGTRUST [MRF] N3.80 → 0.00 %LOTUSHAL15 N123.00 → 0.00 %MANSARD N12.85 ▼ -0.15 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.70 ▼ -0.10 %MCNICHOLS N7.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N122.50 ▲ 5.50 %MERVALUE N138.94 → 0.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N219.50 → 0.00 %NB N79.00 ▼ -1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N10.15 ▲ 0.90 %NEM N28.75 ▼ -3.15 %NESTLE N3125.00 → 0.00 %NEWGOLD N106000.01 ▼ -7999.99 %NGXGROUP N129.10 ▲ 0.10 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.35 ▲ 0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.81 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N47.10 ▲ 0.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.97 ▼ -0.01 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N27.60 → 0.00 %REGALINS N1.01 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 → 0.00 %RTBRISCOE N11.95 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4957.13 ▼ -550.79 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.15 → 0.00 %STACO N0.48 → 0.00 %STANBIC N163.00 ▼ -3.60 %STANBICETF30 N2770.20 ▼ -307.80 %STERLINGNG N7.55 ▼ -0.25 %SUNUASSUR N3.61 ▼ -0.11 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N95.04 → 0.00 %TANTALIZER N4.50 ▲ 0.24 %THOMASWY N2.75 → 0.00 %TIP N30.00 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N41.00 → 0.00 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N41.00 ▼ -0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.09 ▲ 0.02 %UPDC [BLS] N3.80 ▲ 0.15 %UPDCREIT N10.50 → 0.00 %UPL N5.45 → 0.00 %VERITASKAP N1.53 ▲ 0.03 %VETBANK N29.48 → 0.00 %VETGOODS N54.00 ▼ -2.99 %VETGRIF30 N117.10 ▲ 0.10 %VETINDETF N143.90 ▲ 3.12 %VFDGROUP N10.85 → 0.00 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N250.00 ▲ 5.00 %WAPCO N330.00 → 0.00 %WAPIC N2.55 → 0.00 %WEMABANK N30.00 → 0.00 %ZENITHBANK N118.50 ▼ -0.50 %ZICHIS N31.00 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
17/Jun/2026 ABBEYBDS 10.30 10.10 10.10 10.10 -0.20 0 1,100,518 11,087,112.55
17/Jun/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 348,642 2,521,401.75
17/Jun/2026 ACADEMY 8.10 8.10 8.10 8.10 0.00 0 247,259 1,906,208.40
17/Jun/2026 ACCESSCORP 23.95 24.10 23.50 23.50 -0.45 0 130,263,800 3,071,977,068.00
17/Jun/2026 AFRIPRUD 13.00 13.00 13.00 13.00 0.00 0 1,071,832 13,672,628.30
17/Jun/2026 AIICO 4.57 4.56 4.40 4.40 -0.17 0 8,913,028 40,190,214.89
17/Jun/2026 AIRTELAFRI 4021.20 4021.20 4021.20 4021.20 0.00 0 51 225,588.30
17/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 19,424 187,674.70
17/Jun/2026 ARADEL 1670.00 1670.00 1669.00 1670.00 0.00 0 4,095,567 6,787,980,030.00
17/Jun/2026 AUSTINLAZ 3.90 3.90 3.90 3.90 0.00 0 201,541 770,700.23
17/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 37,214 4,943,879.90
17/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 34,692 17,963,231.30
17/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 1,267,047 438,519,068.20
17/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 104,396 90,095,322.00
17/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 506,444 31,526,736.85
17/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 23,356 3,721,472.00
17/Jun/2026 CAVERTON 6.20 6.05 5.70 5.70 -0.50 0 841,238 4,894,496.45
17/Jun/2026 CHAMPION 13.30 13.35 13.20 13.35 0.05 0 3,780,684 51,011,560.90
17/Jun/2026 CHAMS 4.10 4.10 4.00 4.01 -0.09 0 14,742,351 59,655,474.29
17/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 24,453 292,890.70
17/Jun/2026 CILEASING 6.45 6.00 6.00 6.00 -0.45 0 1,867,273 11,318,668.75
17/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 34,820 4,191,112.00
17/Jun/2026 CONHALLPLC 8.68 7.82 7.82 7.82 -0.86 0 2,801,111 21,927,209.09
17/Jun/2026 CONOIL 213.00 210.00 191.70 210.00 -3.00 0 3,205,690 628,381,683.10
17/Jun/2026 CORNERST 5.40 5.90 5.35 5.90 0.50 0 5,154,118 29,409,880.15
17/Jun/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 416,379 31,368,525.40
17/Jun/2026 CUTIX 3.00 2.98 2.98 2.98 -0.02 0 1,260,849 3,761,703.90
17/Jun/2026 CWG 21.05 21.05 21.05 21.05 0.00 0 1,383,020 28,848,831.10
17/Jun/2026 DAARCOMM 1.79 1.70 1.70 1.70 -0.09 0 2,337,896 4,084,762.28
17/Jun/2026 DANGCEM 1155.00 1155.00 1155.00 1155.00 0.00 0 744,452 793,404,198.80
17/Jun/2026 DANGSUGAR 78.00 79.90 75.05 79.50 1.50 0 4,507,610 346,665,413.90
17/Jun/2026 DEAPCAP 5.05 4.96 4.68 4.68 -0.37 0 3,510,327 16,872,947.75
17/Jun/2026 ELLAHLAKES 9.00 9.00 8.60 8.65 -0.35 0 6,059,925 54,212,406.30
17/Jun/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 561 21,391.00
17/Jun/2026 ETERNA 30.80 30.80 30.80 30.80 0.00 0 411,218 12,264,766.15
17/Jun/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 80,004 6,856,373.05
17/Jun/2026 ETRANZACT 16.30 16.70 16.35 16.35 0.05 0 555,211 9,147,579.65
17/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 11,149 2,107,161.00
17/Jun/2026 FCMB 11.10 11.10 10.85 11.00 -0.10 0 13,702,611 150,165,069.10
17/Jun/2026 FGS202764 100.00 99.96 99.96 99.96 -0.04 0 200 199,928.60
17/Jun/2026 FGS202776 1030.00 1000.00 1000.00 1000.00 -30.00 0 2,547 2,547,000.00
17/Jun/2026 FGS202909 80.00 80.00 80.00 80.00 0.00 0 600 480,000.60
17/Jun/2026 FGSUK2032S7 113.03 113.71 113.16 113.16 0.13 0 15,300 17,396,147.70
17/Jun/2026 FIDELITYBK 19.40 19.05 18.55 18.80 -0.60 0 13,455,262 252,701,731.40
17/Jun/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 632,224 60,326,838.00
17/Jun/2026 FIRSTHOLDCO 63.00 62.20 60.25 60.50 -2.50 0 11,999,508 733,564,239.50
17/Jun/2026 FTNCOCOA 8.79 8.50 8.15 8.50 -0.29 0 2,576,084 21,579,166.47
17/Jun/2026 GEREGU 1132.50 1019.30 1019.30 1019.30 -113.20 0 4,804,106 4,896,825,246.00
17/Jun/2026 GREENWETF 891.90 967.00 802.71 802.71 -89.19 0 2,867 2,398,497.69
17/Jun/2026 GTCO 126.00 129.00 128.05 129.00 3.00 0 15,048,141 1,938,548,475.00
17/Jun/2026 GUINEAINS 1.08 1.12 0.98 0.98 -0.10 0 3,593,376 3,780,122.43
17/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 127,745 42,616,510.90
17/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 42,906 159,559.86
17/Jun/2026 HONYFLOUR 17.55 17.55 17.55 17.55 0.00 0 1,889,377 32,487,906.10
17/Jun/2026 IKEJAHOTEL 47.45 44.60 44.60 44.60 -2.85 0 433,128 19,075,806.55
17/Jun/2026 IMG 37.60 34.10 34.10 34.10 -3.50 0 998,410 34,054,632.60
17/Jun/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 178,939 1,889,131.90
17/Jun/2026 INTBREW 11.20 12.30 10.10 11.00 -0.20 0 22,058,839 247,619,595.00
17/Jun/2026 INTENEGINS 5.76 5.96 5.19 5.19 -0.57 0 7,453,853 39,136,426.32
17/Jun/2026 JAIZBANK 8.80 9.15 8.80 8.80 0.00 0 114,921,550 1,044,560,588.00
17/Jun/2026 JAPAULGOLD 3.40 3.47 3.06 3.36 -0.04 0 11,982,456 40,072,699.54
17/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 27,884 7,801,943.20
17/Jun/2026 JOHNHOLT 13.60 13.60 13.60 13.60 0.00 0 155,095 2,036,141.80
17/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 1,920 13,560.50
17/Jun/2026 LASACO 2.00 2.03 1.95 1.95 -0.05 0 7,492,604 14,814,114.62
17/Jun/2026 LEARNAFRCA 11.00 11.00 11.00 11.00 0.00 0 222,485 2,235,152.30
17/Jun/2026 LEGENDINT 5.80 5.80 5.25 5.25 -0.55 0 1,198,002 6,783,297.60
17/Jun/2026 LINKASSURE 1.70 1.70 1.60 1.60 -0.10 0 17,015,540 27,685,822.00
17/Jun/2026 LIVESTOCK 9.00 8.80 8.75 8.75 -0.25 0 2,022,364 17,675,603.10
17/Jun/2026 LIVINGTRUST 4.00 3.80 3.80 3.80 -0.20 0 374,029 1,468,669.24
17/Jun/2026 LOTUSHAL15 123.00 129.99 122.00 123.00 0.00 0 18,286 2,291,005.61
17/Jun/2026 MANSARD 13.70 13.00 13.00 13.00 -0.70 0 821,744 10,667,750.45
17/Jun/2026 MAYBAKER 42.55 40.00 40.00 40.00 -2.55 0 951,499 37,915,916.80
17/Jun/2026 MBENEFIT 4.00 4.00 3.80 3.80 -0.20 0 2,456,658 9,453,015.43
17/Jun/2026 MCNICHOLS 7.00 7.50 7.20 7.50 0.50 0 2,710,360 19,482,602.90
17/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 53,846 4,601,140.70
17/Jun/2026 MERGROWTH 128.00 138.90 117.00 117.00 -11.00 0 41,785 5,204,423.80
17/Jun/2026 MERVALUE 133.10 146.00 133.10 138.94 5.84 0 12,031 1,621,001.74
17/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 24,610 459,329.80
17/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 24,424 234,849.20
17/Jun/2026 MTNN 800.00 800.00 800.00 800.00 0.00 0 10,858,067 8,188,986,744.00
17/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 7,277 167,007.15
17/Jun/2026 NAHCO 165.00 165.00 165.00 165.00 0.00 0 779,784 120,618,547.20
17/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 6,965,781 1,378,067,945.00
17/Jun/2026 NB 79.50 80.50 80.00 80.00 0.50 0 3,249,325 259,113,958.70
17/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,809 407,585.90
17/Jun/2026 NEIMETH 8.45 9.25 9.00 9.25 0.80 0 6,501,978 59,088,924.00
17/Jun/2026 NEM 31.90 31.90 31.90 31.90 0.00 0 204,489 6,219,104.85
17/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 118,197 337,624,814.50
17/Jun/2026 NEWGOLD 120000.00 120000.00 114000.00 114000.00 -6,000.00 0 33 3,835,300.00
17/Jun/2026 NGX30 8774.32 8788.21 8714.36 8729.25 -45.07 0 285,115,567 33,417,709,282.00
17/Jun/2026 NGXAFRBVI 4937.93 4954.97 4905.80 4920.02 -17.91 0 167,066,386 5,576,177,497.00
17/Jun/2026 NGXAFRHDYI 33567.11 34285.03 33565.04 34285.03 717.92 0 213,924,663 9,193,500,081.00
17/Jun/2026 NGXBNK 2208.39 2213.62 2184.33 2185.39 -23.00 0 222,128,138 8,828,008,406.00
17/Jun/2026 NGXCG 6229.15 6237.23 6194.67 6197.43 -31.72 0 276,876,083 20,967,292,267.00
17/Jun/2026 NGXCNSMRGDS 4730.07 4774.93 4685.56 4730.32 0.25 0 48,394,978 3,133,518,995.00
17/Jun/2026 NGXCOMMDTY 1900.47 1900.47 1864.62 1864.62 -35.85 0 9,211,197 12,616,177,782.00
17/Jun/2026 NGXGROUP 135.00 135.00 129.00 129.00 -6.00 0 1,510,982 199,970,938.80
17/Jun/2026 NGXGROWTH 43830.83 43830.83 43554.63 43605.25 -225.58 0 12,930,404 314,307,617.10
17/Jun/2026 NGXINDUSTR 11590.40 11590.40 11590.35 11590.35 -0.05 0 6,409,347 2,113,747,773.00
17/Jun/2026 NGXINS 1249.61 1249.61 1221.01 1221.01 -28.60 0 67,192,000 197,073,022.20
17/Jun/2026 NGXLOTUSISLM 25397.86 25409.30 25242.98 25242.98 -154.88 0 142,631,815 20,040,471,961.00
17/Jun/2026 NGXMAINBOARD 11012.16 11039.68 10917.47 10946.09 -66.07 0 353,250,467 22,143,725,662.00
17/Jun/2026 NGXMERIGRW 16651.44 16738.67 16372.72 16405.35 -246.09 0 63,291,658 5,714,920,648.00
17/Jun/2026 NGXMERIVAL 20437.12 20444.09 20318.97 20335.67 -101.45 0 163,708,456 7,102,117,574.00
17/Jun/2026 NGXOILGAS 5514.63 5517.38 5511.18 5516.16 1.53 0 23,461,771 8,226,956,166.00
17/Jun/2026 NGXPENBRD 4721.28 4722.46 4704.73 4707.51 -13.77 0 520,226,947 33,893,101,990.00
17/Jun/2026 NGXPENSION 11653.52 11660.25 11580.63 11593.19 -60.33 0 326,020,154 36,824,020,664.00
17/Jun/2026 NGXPREMIUM 27237.00 27237.00 27151.77 27151.77 -85.23 0 181,826,620 16,456,369,839.00
17/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 27,399 3,887,918.10
17/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 344 24,596.00
17/Jun/2026 NPFMCRFBK 5.35 5.35 4.90 4.90 -0.45 0 3,572,537 17,905,583.00
17/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 4,501 460,762.60
17/Jun/2026 NSEASI 241984.80 242329.41 240476.29 240802.72 -1,182.08 0 662,929,041 39,958,963,705.00
17/Jun/2026 NSLTECH 0.81 0.85 0.80 0.80 -0.01 0 8,356,788 6,820,520.83
17/Jun/2026 OANDO 46.45 47.00 46.90 47.00 0.55 0 3,708,240 174,680,690.20
17/Jun/2026 OKOMUOIL 1575.00 1418.00 1418.00 1418.00 -157.00 0 204,506 290,292,061.90
17/Jun/2026 OMATEK 2.02 2.21 1.98 1.98 -0.04 0 1,017,568 2,066,897.42
17/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 40,911 1,258,048.90
17/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 26,406 54,660,420.00
17/Jun/2026 PRESTIGE 1.57 1.46 1.46 1.46 -0.11 0 1,235,339 1,864,886.79
17/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 513,748 44,151,555.95
17/Jun/2026 REDSTAREX 30.65 27.60 27.60 27.60 -3.05 0 133,270 3,678,282.00
17/Jun/2026 REGALINS 0.98 1.02 1.00 1.00 0.02 0 2,386,168 2,407,086.25
17/Jun/2026 ROYALEX 1.70 1.70 1.70 1.70 0.00 0 1,419,625 2,318,017.18
17/Jun/2026 RR26DANGSU 19.99 23.00 11.00 21.89 1.90 0 15,581 317,267.59
17/Jun/2026 RTBRISCOE 12.65 11.95 11.50 11.95 -0.70 0 1,322,601 15,745,842.95
17/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 9,819 292,115.25
17/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 56,967 582,635,689.20
17/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 7,323 3,372,973.80
17/Jun/2026 SIAMLETF40 6119.91 5507.96 5507.92 5507.92 -611.99 0 4,120 22,692,635.00
17/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 3,478 487,615.60
17/Jun/2026 SOVRENINS 2.30 2.38 2.15 2.15 -0.15 0 1,483,357 3,353,619.76
17/Jun/2026 STANBIC 171.90 166.60 166.60 166.60 -5.30 0 482,117 81,127,014.90
17/Jun/2026 STANBICETF30 3420.00 3078.00 3078.00 3078.00 -342.00 0 21,640 66,607,920.00
17/Jun/2026 STERLINGNG 7.80 7.80 7.45 7.80 0.00 0 31,102,685 237,232,381.30
17/Jun/2026 SUNUASSUR 3.58 3.72 3.72 3.72 0.14 0 358,001 1,343,073.80
17/Jun/2026 TAJSUKS2 98.90 95.04 95.04 95.04 -3.86 0 200 190,080.00
17/Jun/2026 TANTALIZER 4.50 4.50 4.25 4.26 -0.24 0 7,278,632 31,722,334.28
17/Jun/2026 TIP 31.30 30.00 29.00 29.00 -2.30 0 8,332,972 246,226,201.50
17/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,633 940,608.00
17/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 103,176 24,796,791.70
17/Jun/2026 TRANSCORP 43.00 43.00 40.00 41.00 -2.00 0 4,295,461 179,775,841.30
17/Jun/2026 TRANSEXPR 4.78 4.78 4.78 4.78 0.00 0 131,602 593,597.48
17/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 16,368 3,617,328.00
17/Jun/2026 TRIPPLEG 4.00 4.00 4.00 4.00 0.00 0 174,683 638,624.80
17/Jun/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 4,815,688 889,099,363.10
17/Jun/2026 UBA 41.40 41.20 41.05 41.20 -0.20 0 9,876,216 406,692,508.80
17/Jun/2026 UCAP 18.25 18.20 16.50 17.70 -0.55 0 16,438,310 279,659,218.60
17/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 33,829 2,426,356.65
17/Jun/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 1,463,864 184,446,864.00
17/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 952 20,372.80
17/Jun/2026 UNIVINSURE 1.10 1.10 1.06 1.07 -0.03 0 5,543,115 5,950,109.70
17/Jun/2026 UPDC 3.55 3.80 3.55 3.65 0.10 0 1,981,429 7,185,425.50
17/Jun/2026 UPDCREIT 11.00 11.00 10.50 10.50 -0.50 0 1,995,143 21,516,395.05
17/Jun/2026 UPL 5.95 6.00 5.45 5.45 -0.50 0 993,839 5,613,132.95
17/Jun/2026 VERITASKAP 1.50 1.54 1.47 1.50 0.00 0 6,561,975 9,820,779.96
17/Jun/2026 VETBANK 28.03 30.83 27.00 29.48 1.45 0 196,455 5,701,955.06
17/Jun/2026 VETGOODS 57.95 58.00 52.50 56.99 -0.96 0 44,985 2,562,357.21
17/Jun/2026 VETGRIF30 117.00 126.80 108.00 117.00 0.00 0 177,805 20,550,147.47
17/Jun/2026 VETINDETF 139.60 140.85 128.80 140.78 1.18 0 26,439 3,619,850.98
17/Jun/2026 VFDGROUP 10.05 11.05 10.40 10.85 0.80 0 5,343,815 56,694,592.85
17/Jun/2026 VITAFOAM 189.00 189.00 189.00 189.00 0.00 0 398,264 68,583,611.90
17/Jun/2026 VSPBONDETF 232.00 254.00 232.00 245.00 13.00 0 10,308 2,558,129.72
17/Jun/2026 WAPCO 330.00 330.00 330.00 330.00 0.00 0 2,640,903 849,565,563.80
17/Jun/2026 WAPIC 2.55 2.55 2.50 2.55 0.00 0 4,764,753 11,966,354.46
17/Jun/2026 WEMABANK 30.90 31.40 29.90 30.00 -0.90 0 11,833,772 356,832,098.80
17/Jun/2026 ZENITHBANK 120.00 119.65 118.40 119.00 -1.00 0 15,386,707 1,829,543,827.00
17/Jun/2026 ZICHIS 31.00 31.00 31.00 31.00 0.00 0 1,432,824 42,222,551.53

Top 5 Gainers

StockChangeCloseVolume
NGXAFRHDYI 717.92 34285.03 213,924,663
VSPBONDETF 13 245.00 10,308
MERVALUE 5.84 138.94 12,031
GTCO 3 129.00 15,048,141
RR26DANGSU 1.9 21.89 15,581

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -6000 114000.00 33
NSEASI -1182.08 240802.72 662,929,041
SIAMLETF40 -611.99 5507.92 4,120
STANBICETF30 -342 3078.00 21,640
NGXMERIGRW -246.09 16405.35 63,291,658

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1182.08 240802.72 662,929,041
NGXPENBRD -13.77 4707.51 520,226,947
NGXMAINBOARD -66.07 10946.09 353,250,467
NGXPENSION -60.33 11593.19 326,020,154
NGX30 -45.07 8729.25 285,115,567