ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.20 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.48 → 0.00 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.60 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.70 ▼ -1.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.65 ▲ 0.05 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1764.50 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.40 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N199.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N7.10 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 → 0.00 %CHAMS N3.87 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.75 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.71 ▼ -0.14 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.85 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.12 ▼ -0.07 %CWG N24.00 → 0.00 %DAARCOMM N2.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N78.30 ▼ -8.70 %DEAPCAP [DWL] N5.45 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 ▼ -0.25 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 ▲ 0.90 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.75 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 ▲ 11.86 %FG212035S1 N124.86 ▲ 11.86 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N108.00 ▼ -5.43 %FGSUK2033S6 N100.00 ▼ -2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.60 ▼ -2.15 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N67.50 ▼ -2.45 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.00 ▼ -0.03 %FTNCOCOA [RST] N8.90 ▼ -0.50 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1019.90 ▲ 26.90 %GTCO N140.00 ▼ -4.35 %GUINEAINS N1.09 ▼ -0.06 %GUINNESS N402.60 → 0.00 %HMCALL N3.89 ▲ 0.29 %HONYFLOUR N18.20 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 → 0.00 %INTENEGINS N4.11 ▲ 0.37 %JAIZBANK N9.15 ▼ -0.04 %JAPAULGOLD [MRF] N3.78 ▲ 0.15 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.06 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 ▲ 1.10 %LEGENDINT [MRF] N6.03 ▲ 0.01 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.71 ▼ -0.09 %LIVESTOCK N9.30 ▲ 0.40 %LIVINGTRUST [MRF] N4.45 → 0.00 %LOTUSHAL15 N134.00 ▼ -2.50 %MANSARD N13.65 → 0.00 %MAYBAKER N46.70 → 0.00 %MBENEFIT [MRF] N4.47 ▼ -0.28 %MCNICHOLS N7.92 ▲ 0.72 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N102.00 ▼ -6.50 %MERVALUE N146.11 ▲ 0.11 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N193.00 → 0.00 %NASCON N220.00 ▲ 10.00 %NB N85.00 ▼ -1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.35 ▼ -0.85 %NEM N30.20 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N137999.99 ▲ 999.99 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.89 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N52.95 ▼ -1.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.97 ▼ -0.01 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 ▲ 0.01 %PZ N98.00 → 0.00 %REDSTAREX N34.00 ▼ -3.00 %REGALINS [MRF] N1.07 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.48 ▼ -0.02 %RTBRISCOE N13.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6485.00 ▲ 185.05 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.50 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N174.50 → 0.00 %STANBICETF30 N4062.20 ▼ -42.80 %STERLINGNG N7.90 ▲ 0.20 %SUNUASSUR [BLS] N4.40 ▼ -0.30 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.50 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N27.45 ▼ -3.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 → 0.00 %TRANSEXPR N5.72 → 0.00 %TRANSPOWER N245.50 ▼ -27.20 %TRIPPLEG N3.98 ▲ 0.02 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.15 ▼ -0.45 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 ▲ 0.10 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 ▼ -12.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.13 ▲ 0.05 %UPDC [BLS] N4.35 → 0.00 %UPDCREIT N10.90 ▼ -0.10 %UPL N6.10 ▼ -0.10 %VERITASKAP N1.65 ▼ -0.05 %VETBANK N26.00 ▼ -1.68 %VETGOODS N55.02 ▼ -1.87 %VETGRIF30 N112.05 ▲ 1.15 %VETINDETF N149.99 ▲ 4.99 %VFDGROUP N10.80 ▼ -0.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N293.10 → 0.00 %WAPCO N342.00 → 0.00 %WAPIC N2.47 ▼ -0.22 %WEMABANK N33.75 ▼ -0.20 %ZENITHBANK N132.00 ▲ 0.05 %ZICHIS N30.00 ▼ -0.98 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.20 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.48 → 0.00 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.60 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.70 ▼ -1.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.65 ▲ 0.05 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1764.50 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.40 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N199.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N7.10 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 → 0.00 %CHAMS N3.87 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.75 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.71 ▼ -0.14 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.85 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.12 ▼ -0.07 %CWG N24.00 → 0.00 %DAARCOMM N2.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N78.30 ▼ -8.70 %DEAPCAP [DWL] N5.45 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 ▼ -0.25 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 ▲ 0.90 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.75 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 ▲ 11.86 %FG212035S1 N124.86 ▲ 11.86 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N108.00 ▼ -5.43 %FGSUK2033S6 N100.00 ▼ -2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.60 ▼ -2.15 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N67.50 ▼ -2.45 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.00 ▼ -0.03 %FTNCOCOA [RST] N8.90 ▼ -0.50 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1019.90 ▲ 26.90 %GTCO N140.00 ▼ -4.35 %GUINEAINS N1.09 ▼ -0.06 %GUINNESS N402.60 → 0.00 %HMCALL N3.89 ▲ 0.29 %HONYFLOUR N18.20 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 → 0.00 %INTENEGINS N4.11 ▲ 0.37 %JAIZBANK N9.15 ▼ -0.04 %JAPAULGOLD [MRF] N3.78 ▲ 0.15 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.06 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 ▲ 1.10 %LEGENDINT [MRF] N6.03 ▲ 0.01 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.71 ▼ -0.09 %LIVESTOCK N9.30 ▲ 0.40 %LIVINGTRUST [MRF] N4.45 → 0.00 %LOTUSHAL15 N134.00 ▼ -2.50 %MANSARD N13.65 → 0.00 %MAYBAKER N46.70 → 0.00 %MBENEFIT [MRF] N4.47 ▼ -0.28 %MCNICHOLS N7.92 ▲ 0.72 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N102.00 ▼ -6.50 %MERVALUE N146.11 ▲ 0.11 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N193.00 → 0.00 %NASCON N220.00 ▲ 10.00 %NB N85.00 ▼ -1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.35 ▼ -0.85 %NEM N30.20 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N137999.99 ▲ 999.99 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.89 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N52.95 ▼ -1.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.97 ▼ -0.01 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 ▲ 0.01 %PZ N98.00 → 0.00 %REDSTAREX N34.00 ▼ -3.00 %REGALINS [MRF] N1.07 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.48 ▼ -0.02 %RTBRISCOE N13.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6485.00 ▲ 185.05 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.50 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N174.50 → 0.00 %STANBICETF30 N4062.20 ▼ -42.80 %STERLINGNG N7.90 ▲ 0.20 %SUNUASSUR [BLS] N4.40 ▼ -0.30 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.50 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N27.45 ▼ -3.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 → 0.00 %TRANSEXPR N5.72 → 0.00 %TRANSPOWER N245.50 ▼ -27.20 %TRIPPLEG N3.98 ▲ 0.02 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.15 ▼ -0.45 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 ▲ 0.10 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 ▼ -12.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.13 ▲ 0.05 %UPDC [BLS] N4.35 → 0.00 %UPDCREIT N10.90 ▼ -0.10 %UPL N6.10 ▼ -0.10 %VERITASKAP N1.65 ▼ -0.05 %VETBANK N26.00 ▼ -1.68 %VETGOODS N55.02 ▼ -1.87 %VETGRIF30 N112.05 ▲ 1.15 %VETINDETF N149.99 ▲ 4.99 %VFDGROUP N10.80 ▼ -0.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N293.10 → 0.00 %WAPCO N342.00 → 0.00 %WAPIC N2.47 ▼ -0.22 %WEMABANK N33.75 ▼ -0.20 %ZENITHBANK N132.00 ▲ 0.05 %ZICHIS N30.00 ▼ -0.98 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.20 ▼ -0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.48 → 0.00 %ACADEMY N9.15 → 0.00 %ACCESSCORP N24.60 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.70 ▼ -1.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.65 ▲ 0.05 %AIRTELAFRI N3655.70 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1764.50 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.40 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N199.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N7.10 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.05 → 0.00 %CHAMS N3.87 ▼ -0.08 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.75 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.71 ▼ -0.14 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.85 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.12 ▼ -0.07 %CWG N24.00 → 0.00 %DAARCOMM N2.00 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N78.30 ▼ -8.70 %DEAPCAP [DWL] N5.45 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 ▼ -0.25 %ENAMELWA N37.00 → 0.00 %ETERNA N34.45 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N18.00 ▲ 0.90 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.75 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 ▲ 11.86 %FG212035S1 N124.86 ▲ 11.86 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N92.62 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N108.00 ▼ -5.43 %FGSUK2033S6 N100.00 ▼ -2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.60 ▼ -2.15 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N67.50 ▼ -2.45 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.00 ▼ -0.03 %FTNCOCOA [RST] N8.90 ▼ -0.50 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1019.90 ▲ 26.90 %GTCO N140.00 ▼ -4.35 %GUINEAINS N1.09 ▼ -0.06 %GUINNESS N402.60 → 0.00 %HMCALL N3.89 ▲ 0.29 %HONYFLOUR N18.20 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.55 → 0.00 %INTENEGINS N4.11 ▲ 0.37 %JAIZBANK N9.15 ▼ -0.04 %JAPAULGOLD [MRF] N3.78 ▲ 0.15 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.06 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.75 ▲ 1.10 %LEGENDINT [MRF] N6.03 ▲ 0.01 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.71 ▼ -0.09 %LIVESTOCK N9.30 ▲ 0.40 %LIVINGTRUST [MRF] N4.45 → 0.00 %LOTUSHAL15 N134.00 ▼ -2.50 %MANSARD N13.65 → 0.00 %MAYBAKER N46.70 → 0.00 %MBENEFIT [MRF] N4.47 ▼ -0.28 %MCNICHOLS N7.92 ▲ 0.72 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N102.00 ▼ -6.50 %MERVALUE N146.11 ▲ 0.11 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N193.00 → 0.00 %NASCON N220.00 ▲ 10.00 %NB N85.00 ▼ -1.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.35 ▼ -0.85 %NEM N30.20 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N137999.99 ▲ 999.99 %NGXGROUP N149.50 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.89 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N52.95 ▼ -1.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.97 ▼ -0.01 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 ▲ 0.01 %PZ N98.00 → 0.00 %REDSTAREX N34.00 ▼ -3.00 %REGALINS [MRF] N1.07 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.48 ▼ -0.02 %RTBRISCOE N13.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6485.00 ▲ 185.05 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.50 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N174.50 → 0.00 %STANBICETF30 N4062.20 ▼ -42.80 %STERLINGNG N7.90 ▲ 0.20 %SUNUASSUR [BLS] N4.40 ▼ -0.30 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.50 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N27.45 ▼ -3.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 → 0.00 %TRANSEXPR N5.72 → 0.00 %TRANSPOWER N245.50 ▼ -27.20 %TRIPPLEG N3.98 ▲ 0.02 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N183.00 → 0.00 %UBA N44.15 ▼ -0.45 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 ▲ 0.10 %UHOMREIT N84.70 → 0.00 %UNILEVER N156.00 ▼ -12.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.13 ▲ 0.05 %UPDC [BLS] N4.35 → 0.00 %UPDCREIT N10.90 ▼ -0.10 %UPL N6.10 ▼ -0.10 %VERITASKAP N1.65 ▼ -0.05 %VETBANK N26.00 ▼ -1.68 %VETGOODS N55.02 ▼ -1.87 %VETGRIF30 N112.05 ▲ 1.15 %VETINDETF N149.99 ▲ 4.99 %VFDGROUP N10.80 ▼ -0.10 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N293.10 → 0.00 %WAPCO N342.00 → 0.00 %WAPIC N2.47 ▼ -0.22 %WEMABANK N33.75 ▼ -0.20 %ZENITHBANK N132.00 ▲ 0.05 %ZICHIS N30.00 ▼ -0.98 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
26/May/2026 ABBEYBDS 6.85 6.85 6.20 6.20 -0.65 0 4,079,977 26,758,363.50
26/May/2026 ABCTRANS 8.48 8.48 8.48 8.48 0.00 0 867,616 6,778,405.88
26/May/2026 ACADEMY 9.15 9.15 9.15 9.15 0.00 0 572,467 4,792,649.45
26/May/2026 ACCESSCORP 25.00 24.90 24.20 24.60 -0.40 0 80,606,630 1,983,598,100.00
26/May/2026 AFRIPRUD 14.80 13.70 13.70 13.70 -1.10 0 1,227,885 17,144,921.85
26/May/2026 AIICO 4.60 4.78 4.60 4.65 0.05 0 11,004,923 51,101,582.01
26/May/2026 AIRTELAFRI 3655.70 3655.70 3655.70 3655.70 0.00 0 11,700 47,048,040.00
26/May/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 29,040 314,537.60
26/May/2026 ARADEL 1764.50 1764.50 1764.50 1764.50 0.00 0 2,424,855 4,262,425,526.00
26/May/2026 AUSTINLAZ 4.00 4.40 4.19 4.40 0.40 0 1,652,624 7,068,489.42
26/May/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 357,475 47,557,141.70
26/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 172,436 95,027,041.60
26/May/2026 BUACEMENT 420.00 420.00 420.00 420.00 0.00 0 690,154 268,142,139.90
26/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 124,578 113,750,399.80
26/May/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 302,605 20,494,247.45
26/May/2026 CAP 199.00 199.00 199.00 199.00 0.00 0 233,393 41,974,149.50
26/May/2026 CAVERTON 7.40 7.95 6.70 7.10 -0.30 0 8,586,453 61,310,599.00
26/May/2026 CHAMPION 13.05 13.05 13.05 13.05 0.00 0 598,564 8,049,654.25
26/May/2026 CHAMS 3.95 3.95 3.80 3.87 -0.08 0 14,425,545 55,817,976.37
26/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 18,759 234,628.60
26/May/2026 CILEASING 6.80 6.75 6.70 6.75 -0.05 0 981,120 6,592,940.45
26/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 5,590 650,142.00
26/May/2026 CONHALLPLC 5.85 5.75 5.71 5.71 -0.14 0 3,168,964 18,235,119.17
26/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 43,569 7,824,771.90
26/May/2026 CORNERST 5.85 5.85 5.40 5.85 0.00 0 1,434,476 8,218,914.25
26/May/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 366,914 29,923,436.15
26/May/2026 CUTIX 3.19 3.19 3.10 3.12 -0.07 0 6,414,606 20,273,834.70
26/May/2026 CWG 24.00 24.00 24.00 24.00 0.00 0 1,365,363 31,068,404.40
26/May/2026 DAARCOMM 2.00 2.00 2.00 2.00 0.00 0 1,662,160 3,238,722.32
26/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 437,820 502,294,588.70
26/May/2026 DANGSUGAR 87.00 78.30 78.30 78.30 -8.70 0 4,714,102 373,511,597.90
26/May/2026 DEAPCAP 5.45 5.45 5.45 5.45 0.00 0 1,991,441 10,646,203.53
26/May/2026 ELLAHLAKES 10.25 10.25 10.00 10.00 -0.25 0 5,643,404 57,433,708.00
26/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 3,198 127,920.00
26/May/2026 ETERNA 34.45 34.45 34.45 34.45 0.00 0 764,353 26,397,572.15
26/May/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 393,252 35,506,484.90
26/May/2026 ETRANZACT 17.10 18.00 18.00 18.00 0.90 0 1,373,309 24,509,192.70
26/May/2026 EUNISELL 209.95 209.95 209.95 209.95 0.00 0 10,713 2,024,757.00
26/May/2026 FCMB 11.95 11.95 11.75 11.75 -0.20 0 6,373,690 75,816,015.75
26/May/2026 FG212035S1 113.00 124.86 124.86 124.86 11.86 0 45,264 56,515,046.16
26/May/2026 FGS202774 1225.12 1225.12 1225.12 1225.12 0.00 0 100 122,511.60
26/May/2026 FGS202896 800.00 800.00 800.00 800.00 0.00 0 3,000 2,400,003.00
26/May/2026 FGSUK2032S7 113.43 108.00 108.00 108.00 -5.43 0 500 540,010.50
26/May/2026 FGSUK2033S6 102.00 105.00 100.00 100.00 -2.00 0 10,000 10,004,950.00
26/May/2026 FIDELITYBK 23.75 23.75 21.60 21.60 -2.15 0 13,093,601 294,314,315.60
26/May/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 371,402 46,458,514.55
26/May/2026 FIRSTHOLDCO 69.95 70.75 67.50 67.50 -2.45 0 9,096,658 632,644,790.20
26/May/2026 FTGINSURE 1.03 1.06 1.00 1.00 -0.03 0 2,312,556 2,381,233.28
26/May/2026 FTNCOCOA 9.40 9.31 8.90 8.90 -0.50 0 4,456,253 40,462,185.28
26/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 943 961,199.90
26/May/2026 GREENWETF 993.00 1050.00 930.00 1019.90 26.90 0 5,540 5,579,163.09
26/May/2026 GTCO 144.35 144.00 140.00 140.00 -4.35 0 13,121,631 1,857,355,289.00
26/May/2026 GUINEAINS 1.15 1.09 1.09 1.09 -0.06 0 1,004,068 1,103,932.03
26/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 468,935 186,443,779.40
26/May/2026 HMCALL 3.60 3.90 3.89 3.89 0.29 0 536,648 2,092,902.24
26/May/2026 HONYFLOUR 18.20 18.90 18.20 18.20 0.00 0 2,820,585 51,796,665.80
26/May/2026 IKEJAHOTEL 37.00 37.00 37.00 37.00 0.00 0 112,898 4,407,633.15
26/May/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 61,523 2,134,678.25
26/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 7,899 80,964.75
26/May/2026 INTBREW 12.55 12.55 12.55 12.55 0.00 0 680,901 8,643,502.40
26/May/2026 INTENEGINS 3.74 4.11 3.65 4.11 0.37 0 12,110,041 46,413,387.59
26/May/2026 JAIZBANK 9.19 9.19 8.97 9.15 -0.04 0 7,717,359 70,240,023.64
26/May/2026 JAPAULGOLD 3.63 3.80 3.60 3.78 0.15 0 8,683,436 32,077,835.27
26/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 117,341 33,781,142.50
26/May/2026 JOHNHOLT 18.80 18.80 18.80 18.80 0.00 0 84,476 1,469,424.55
26/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 5,500 38,310.30
26/May/2026 LASACO 2.05 2.11 2.00 2.06 0.01 0 21,111,533 43,330,792.90
26/May/2026 LEARNAFRCA 11.65 12.75 11.90 12.75 1.10 0 1,523,213 19,089,807.75
26/May/2026 LEGENDINT 6.02 6.04 6.02 6.03 0.01 0 795,043 4,798,824.57
26/May/2026 LINKASSURE 1.80 1.80 1.71 1.71 -0.09 0 6,130,935 10,890,397.31
26/May/2026 LIVESTOCK 8.90 9.40 9.30 9.30 0.40 0 2,725,231 25,513,191.30
26/May/2026 LIVINGTRUST 4.45 4.45 4.45 4.45 0.00 0 326,004 1,395,813.35
26/May/2026 LOTUSHAL15 136.50 140.00 126.60 134.00 -2.50 0 60,297 7,856,652.31
26/May/2026 MANSARD 13.65 13.65 13.65 13.65 0.00 0 570,705 7,942,382.15
26/May/2026 MAYBAKER 46.70 46.70 46.70 46.70 0.00 0 1,005,496 46,320,515.40
26/May/2026 MBENEFIT 4.75 4.59 4.30 4.47 -0.28 0 31,806,572 138,884,438.60
26/May/2026 MCNICHOLS 7.20 7.92 7.90 7.92 0.72 0 3,678,695 29,014,781.82
26/May/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 41,824 3,573,860.80
26/May/2026 MERGROWTH 108.50 119.35 102.00 102.00 -6.50 0 102,512 11,529,619.92
26/May/2026 MERVALUE 146.00 160.60 146.11 146.11 0.11 0 19,669 3,037,877.21
26/May/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 24,225 481,316.40
26/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 7,583 74,381.78
26/May/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 3,503,854 2,845,753,153.00
26/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 34,317 804,274.30
26/May/2026 NAHCO 193.00 193.00 193.00 193.00 0.00 0 709,585 131,975,718.60
26/May/2026 NASCON 210.00 220.00 208.00 220.00 10.00 0 2,012,123 435,111,793.80
26/May/2026 NB 86.00 85.00 85.00 85.00 -1.00 0 2,471,042 210,130,203.20
26/May/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 10,336 1,513,383.00
26/May/2026 NEIMETH 11.20 10.55 10.25 10.35 -0.85 0 22,290,452 232,968,850.50
26/May/2026 NEM 30.20 30.20 30.20 30.20 0.00 0 399,481 12,312,372.05
26/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 148,783 422,882,155.70
26/May/2026 NEWGOLD 137000.00 147000.00 128000.00 137999.99 999.98 0 137 18,506,256.92
26/May/2026 NGX30 9109.20 9112.17 9058.90 9059.30 -49.90 0 207,537,249 22,571,125,653.00
26/May/2026 NGXAFRBVI 5446.81 5465.33 5394.23 5403.10 -43.71 0 76,479,790 7,313,233,295.00
26/May/2026 NGXAFRHDYI 38287.56 38287.56 37188.28 37189.39 -1,098.17 0 163,757,126 10,310,914,454.00
26/May/2026 NGXBNK 2418.81 2423.53 2373.81 2374.45 -44.36 0 179,188,472 10,409,926,103.00
26/May/2026 NGXCG 6700.92 6707.03 6595.35 6596.60 -104.32 0 249,445,425 17,602,888,824.00
26/May/2026 NGXCNSMRGDS 4967.35 4968.55 4928.95 4928.95 -38.40 0 20,302,755 2,121,760,323.00
26/May/2026 NGXCOMMDTY 1965.13 1965.13 1948.29 1948.29 -16.84 0 3,089,723 5,918,832,146.00
26/May/2026 NGXGROUP 149.50 149.50 149.50 149.50 0.00 0 4,011,103 569,080,327.30
26/May/2026 NGXGROWTH 43984.28 43813.12 43501.87 43708.55 -275.73 0 18,434,266 436,727,994.10
26/May/2026 NGXINDUSTR 12252.18 12252.33 12251.97 12252.17 -0.01 0 12,745,999 1,727,510,566.00
26/May/2026 NGXINS 1252.30 1253.12 1219.94 1234.66 -17.64 0 120,278,574 372,077,945.60
26/May/2026 NGXLOTUSISLM 26465.80 26497.34 26452.04 26497.34 31.54 0 20,467,017 10,217,940,866.00
26/May/2026 NGXMAINBOARD 11445.16 11448.45 11358.21 11359.89 -85.27 0 391,038,887 13,948,137,989.00
26/May/2026 NGXMERIGRW 17862.58 17890.17 17717.95 17737.90 -124.68 0 42,842,130 4,211,589,791.00
26/May/2026 NGXMERIVAL 21429.14 21446.05 21290.51 21302.33 -126.81 0 136,213,349 8,684,736,197.00
26/May/2026 NGXOILGAS 5728.58 5728.69 5711.47 5720.53 -8.05 0 21,467,610 5,815,485,633.00
26/May/2026 NGXPENBRD 4874.30 4876.07 4847.00 4847.21 -27.09 0 394,423,841 25,397,643,718.00
26/May/2026 NGXPENSION 12330.33 12335.57 12216.02 12217.31 -113.02 0 232,878,746 23,521,349,505.00
26/May/2026 NGXPREMIUM 28170.28 28191.21 28099.09 28102.14 -68.14 0 146,804,434 12,748,081,949.00
26/May/2026 NGXSOVBND 688.21 691.04 691.04 691.04 2.83 0 45,264 56,515,046.16
26/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 31,401 4,455,801.90
26/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 6,762 483,483.00
26/May/2026 NPFMCRFBK 5.74 5.74 5.74 5.74 0.00 0 1,138,650 6,263,084.01
26/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 10,757 1,015,530.90
26/May/2026 NSEASI 251125.02 251215.44 249728.50 249738.84 -1,386.17 0 563,994,946 27,203,187,956.00
26/May/2026 NSLTECH 0.89 0.89 0.87 0.89 0.00 0 9,991,536 8,827,334.60
26/May/2026 OANDO 54.90 54.50 50.95 52.95 -1.95 0 9,162,597 487,901,514.30
26/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 181,272 289,597,220.00
26/May/2026 OMATEK 1.98 1.98 1.97 1.97 -0.01 0 1,627,187 3,247,279.88
26/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 9,681 326,733.75
26/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 236,524 514,303,103.10
26/May/2026 PRESTIGE 1.45 1.54 1.46 1.46 0.01 0 1,935,579 2,845,649.87
26/May/2026 PZ 98.00 98.00 98.00 98.00 0.00 0 1,613,073 151,775,167.10
26/May/2026 REDSTAREX 37.00 36.00 33.30 34.00 -3.00 0 6,553,715 220,591,508.00
26/May/2026 REGALINS 1.07 1.07 1.05 1.07 0.00 0 7,934,693 8,453,267.21
26/May/2026 ROYALEX 1.50 1.49 1.48 1.48 -0.02 0 3,210,022 4,760,436.45
26/May/2026 RR26SUNU 1.00 0.50 0.50 0.50 -0.50 0 202,700 101,350.00
26/May/2026 RTBRISCOE 13.60 13.60 13.60 13.60 0.00 0 618,842 8,125,103.05
26/May/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 19,978 603,770.50
26/May/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 72,107 816,443,245.20
26/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 21,353 9,826,142.90
26/May/2026 SIAMLETF40 6299.95 6790.00 5670.01 6485.00 185.05 0 1,037 6,476,589.12
26/May/2026 SKYAVN 156.95 156.95 156.95 156.95 0.00 0 12,561 1,774,869.30
26/May/2026 SOVRENINS 2.50 2.60 2.45 2.50 0.00 0 5,542,608 13,888,055.95
26/May/2026 STANBIC 174.50 174.50 174.50 174.50 0.00 0 862,210 145,053,124.60
26/May/2026 STANBICETF30 4105.00 4498.96 3900.00 4062.20 -42.80 0 4,225 17,560,004.23
26/May/2026 STERLINGNG 7.70 7.90 7.55 7.90 0.20 0 22,158,925 172,425,112.00
26/May/2026 SUNUASSUR 4.70 4.40 4.25 4.40 -0.30 0 877,083 3,777,712.39
26/May/2026 TAJSUKS2 100.00 100.00 75.03 100.00 0.00 0 405 380,027.26
26/May/2026 TANTALIZER 4.50 4.90 4.42 4.50 0.00 0 21,736,247 100,109,277.30
26/May/2026 TIP 30.45 27.45 27.45 27.45 -3.00 0 9,674,953 265,577,459.90
26/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 316,693 182,415,168.00
26/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 16,453 3,661,388.70
26/May/2026 TRANSCORP 47.75 47.75 47.75 47.75 0.00 0 666,952 30,636,164.80
26/May/2026 TRANSEXPR 5.72 5.72 5.72 5.72 0.00 0 305,018 1,655,101.89
26/May/2026 TRANSPOWER 272.70 245.50 245.50 245.50 -27.20 0 139,705 34,297,577.50
26/May/2026 TRIPPLEG 3.96 3.98 3.98 3.98 0.02 0 567,766 2,318,813.78
26/May/2026 UACN 183.00 183.00 183.00 183.00 0.00 0 1,165,903 210,000,309.60
26/May/2026 UBA 44.60 44.95 43.55 44.15 -0.45 0 17,059,572 758,009,032.90
26/May/2026 UCAP 18.55 19.00 18.65 18.65 0.10 0 6,983,885 131,035,871.60
26/May/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 15,378 1,226,284.65
26/May/2026 UNILEVER 168.00 156.00 156.00 156.00 -12.00 0 367,950 57,874,648.10
26/May/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 107,896 2,309,025.90
26/May/2026 UNIVINSURE 1.08 1.13 1.08 1.13 0.05 0 7,057,459 7,752,052.70
26/May/2026 UPDC 4.35 4.40 4.05 4.35 0.00 0 4,245,087 18,249,995.50
26/May/2026 UPDCREIT 11.00 10.90 10.90 10.90 -0.10 0 1,603,829 17,061,823.05
26/May/2026 UPL 6.20 6.10 6.10 6.10 -0.10 0 797,594 4,874,919.25
26/May/2026 VERITASKAP 1.70 1.70 1.65 1.65 -0.05 0 10,720,850 17,862,314.89
26/May/2026 VETBANK 27.68 30.44 26.00 26.00 -1.68 0 704,218 19,496,414.02
26/May/2026 VETGOODS 56.89 59.99 53.00 55.02 -1.87 0 98,344 5,645,334.96
26/May/2026 VETGRIF30 110.90 121.99 106.00 112.05 1.15 0 131,724 15,460,609.38
26/May/2026 VETINDETF 145.00 156.79 141.50 149.99 4.99 0 68,095 10,188,154.94
26/May/2026 VFDGROUP 10.90 10.80 10.45 10.80 -0.10 0 2,936,099 31,392,833.85
26/May/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 294,057 51,798,243.20
26/May/2026 VSPBONDETF 293.10 322.00 270.00 293.10 0.00 0 11,123 3,329,825.29
26/May/2026 WAPCO 342.00 342.00 342.00 342.00 0.00 0 2,195,500 742,373,049.90
26/May/2026 WAPIC 2.69 2.69 2.43 2.47 -0.22 0 10,582,713 26,582,894.15
26/May/2026 WEMABANK 33.95 34.75 33.60 33.75 -0.20 0 4,748,935 160,662,961.00
26/May/2026 ZENITHBANK 131.95 132.50 131.80 132.00 0.05 0 33,832,293 4,466,965,989.00
26/May/2026 ZICHIS 30.98 30.00 28.10 30.00 -0.98 0 4,688,531 136,893,139.40

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 999.98 137999.99 137
SIAMLETF40 185.05 6485.00 1,037
NGXLOTUSISLM 31.54 26497.34 20,467,017
GREENWETF 26.9 1019.90 5,540
FG212035S1 11.86 124.86 45,264

Top 5 Losers

StockChangeCloseVolume
NSEASI -1386.17 249738.84 563,994,946
NGXAFRHDYI -1098.17 37189.39 163,757,126
NGXGROWTH -275.73 43708.55 18,434,266
NGXMERIVAL -126.81 21302.33 136,213,349
NGXMERIGRW -124.68 17737.90 42,842,130

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1386.17 249738.84 563,994,946
NGXPENBRD -27.09 4847.21 394,423,841
NGXMAINBOARD -85.27 11359.89 391,038,887
NGXCG -104.32 6596.60 249,445,425
NGXPENSION -113.02 12217.31 232,878,746