ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.90 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N25.85 ▼ -0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▼ -1.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 → 0.00 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N11.50 ▼ -1.10 %ARADEL N1260.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.42 ▲ 0.01 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N67.20 ▲ 2.60 %CAP N99.80 ▲ 0.80 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.00 ▼ -0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.55 ▼ -0.45 %CHAMS N4.39 ▲ 0.34 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.50 ▼ -0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.70 ▼ -0.05 %CONOIL N204.40 → 0.00 %CORNERST N5.60 ▼ -0.41 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N75.00 ▼ -2.00 %CUTIX N3.17 ▼ -0.04 %CWG N21.00 ▼ -1.50 %DAARCOMM N1.87 ▼ -0.11 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N66.05 ▼ -2.00 %DEAPCAP [DWL] N5.70 ▼ -0.23 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.00 ▲ 0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N34.90 ▲ 1.15 %ETI N46.00 → 0.00 %ETRANZACT N20.15 ▼ -0.55 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.80 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 ▼ -4.50 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N98.00 ▲ 4.80 %FGSUK2032S7 N102.10 ▲ 0.10 %FGSUK2033S6 N100.00 ▲ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 → 0.00 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO N50.00 ▼ -1.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.23 ▼ -0.04 %FTNCOCOA [RST] N5.92 ▲ 0.02 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1290.00 ▲ 114.10 %GTCO [MRF] N112.65 ▼ -2.30 %GUINEAINS N1.18 ▼ -0.12 %GUINNESS N423.20 → 0.00 %HMCALL N4.00 ▼ -0.10 %HONYFLOUR N20.95 ▼ -0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.00 → 0.00 %INTENEGINS N3.23 ▲ 0.28 %JAIZBANK N10.00 ▼ -0.40 %JAPAULGOLD N3.50 ▲ 0.09 %JBERGER N288.00 → 0.00 %JOHNHOLT N17.15 ▼ -1.10 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.03 ▼ -0.22 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.18 ▼ -0.67 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▼ -0.10 %LIVESTOCK N6.70 ▼ -0.30 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N143.00 ▲ 7.00 %MANSARD N15.21 ▼ -0.59 %MAYBAKER N38.00 → 0.00 %MBENEFIT N4.09 ▼ -0.45 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.31 ▼ -0.77 %MECURE N61.50 → 0.00 %MERGROWTH N335.02 ▼ -31.29 %MERVALUE N240.00 ▼ -26.40 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N760.00 ▲ 42.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N18.35 ▲ 1.65 %NAHCO N193.00 ▲ 3.10 %NASCON N152.00 → 0.00 %NB N73.00 ▲ 2.00 %NCR N199.00 → 0.00 %NEIMETH N10.10 ▼ -0.10 %NEM N31.90 ▼ -1.80 %NESTLE N3395.00 → 0.00 %NEWGOLD N186000.25 ▲ 8000.26 %NGXGROUP N165.00 ▼ -8.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.30 ▼ -0.70 %NREIT N103.00 → 0.00 %NSLTECH N1.06 ▼ -0.11 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.00 ▲ 0.55 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.20 ▼ -0.10 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.53 → 0.00 %PZ N82.00 ▲ 3.60 %REDSTAREX N28.15 → 0.00 %REGALINS N1.14 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.64 ▼ -0.10 %RTBRISCOE N9.65 ▼ -1.06 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14270.58 ▼ -1585.62 %SKYAVN N143.10 ▼ -15.85 %SOVRENINS [MRF] N2.17 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.10 → 0.00 %STANBICETF30 N5000.00 ▼ -330.00 %STERLINGNG N7.50 ▼ -0.15 %SUNUASSUR [BLS] N4.65 → 0.00 %TAJSUKS1 N98.86 ▲ 0.00 %TAJSUKS2 N99.11 ▼ -0.35 %TANTALIZER N4.30 ▲ 0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N21.00 ▼ -0.70 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.35 ▲ 0.35 %TRANSEXPR N2.84 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.40 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.35 → 0.00 %UHOMREIT N72.50 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.22 → 0.00 %UPDC [BLS] N4.90 → 0.00 %UPDCREIT N7.00 ▼ -0.20 %UPL N5.20 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.09 ▲ 0.07 %VETBANK N31.17 ▲ 2.56 %VETGOODS N56.01 ▼ -6.22 %VETGRIF30 N93.96 ▼ -10.44 %VETINDETF N167.31 ▼ -18.59 %VFDGROUP N11.50 ▼ -0.40 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N325.99 ▼ -15.78 %WAPCO N219.90 ▲ 3.20 %WAPIC N3.10 ▼ -0.07 %WEMABANK N26.00 ▼ -0.30 %ZENITHBANK [MRF] N95.80 ▼ -4.25 %ZICHIS N13.65 ▼ -1.51 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.90 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N25.85 ▼ -0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▼ -1.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 → 0.00 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N11.50 ▼ -1.10 %ARADEL N1260.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.42 ▲ 0.01 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N67.20 ▲ 2.60 %CAP N99.80 ▲ 0.80 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.00 ▼ -0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.55 ▼ -0.45 %CHAMS N4.39 ▲ 0.34 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.50 ▼ -0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.70 ▼ -0.05 %CONOIL N204.40 → 0.00 %CORNERST N5.60 ▼ -0.41 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N75.00 ▼ -2.00 %CUTIX N3.17 ▼ -0.04 %CWG N21.00 ▼ -1.50 %DAARCOMM N1.87 ▼ -0.11 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N66.05 ▼ -2.00 %DEAPCAP [DWL] N5.70 ▼ -0.23 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.00 ▲ 0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N34.90 ▲ 1.15 %ETI N46.00 → 0.00 %ETRANZACT N20.15 ▼ -0.55 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.80 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 ▼ -4.50 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N98.00 ▲ 4.80 %FGSUK2032S7 N102.10 ▲ 0.10 %FGSUK2033S6 N100.00 ▲ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 → 0.00 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO N50.00 ▼ -1.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.23 ▼ -0.04 %FTNCOCOA [RST] N5.92 ▲ 0.02 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1290.00 ▲ 114.10 %GTCO [MRF] N112.65 ▼ -2.30 %GUINEAINS N1.18 ▼ -0.12 %GUINNESS N423.20 → 0.00 %HMCALL N4.00 ▼ -0.10 %HONYFLOUR N20.95 ▼ -0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.00 → 0.00 %INTENEGINS N3.23 ▲ 0.28 %JAIZBANK N10.00 ▼ -0.40 %JAPAULGOLD N3.50 ▲ 0.09 %JBERGER N288.00 → 0.00 %JOHNHOLT N17.15 ▼ -1.10 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.03 ▼ -0.22 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.18 ▼ -0.67 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▼ -0.10 %LIVESTOCK N6.70 ▼ -0.30 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N143.00 ▲ 7.00 %MANSARD N15.21 ▼ -0.59 %MAYBAKER N38.00 → 0.00 %MBENEFIT N4.09 ▼ -0.45 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.31 ▼ -0.77 %MECURE N61.50 → 0.00 %MERGROWTH N335.02 ▼ -31.29 %MERVALUE N240.00 ▼ -26.40 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N760.00 ▲ 42.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N18.35 ▲ 1.65 %NAHCO N193.00 ▲ 3.10 %NASCON N152.00 → 0.00 %NB N73.00 ▲ 2.00 %NCR N199.00 → 0.00 %NEIMETH N10.10 ▼ -0.10 %NEM N31.90 ▼ -1.80 %NESTLE N3395.00 → 0.00 %NEWGOLD N186000.25 ▲ 8000.26 %NGXGROUP N165.00 ▼ -8.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.30 ▼ -0.70 %NREIT N103.00 → 0.00 %NSLTECH N1.06 ▼ -0.11 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.00 ▲ 0.55 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.20 ▼ -0.10 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.53 → 0.00 %PZ N82.00 ▲ 3.60 %REDSTAREX N28.15 → 0.00 %REGALINS N1.14 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.64 ▼ -0.10 %RTBRISCOE N9.65 ▼ -1.06 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14270.58 ▼ -1585.62 %SKYAVN N143.10 ▼ -15.85 %SOVRENINS [MRF] N2.17 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.10 → 0.00 %STANBICETF30 N5000.00 ▼ -330.00 %STERLINGNG N7.50 ▼ -0.15 %SUNUASSUR [BLS] N4.65 → 0.00 %TAJSUKS1 N98.86 ▲ 0.00 %TAJSUKS2 N99.11 ▼ -0.35 %TANTALIZER N4.30 ▲ 0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N21.00 ▼ -0.70 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.35 ▲ 0.35 %TRANSEXPR N2.84 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.40 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.35 → 0.00 %UHOMREIT N72.50 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.22 → 0.00 %UPDC [BLS] N4.90 → 0.00 %UPDCREIT N7.00 ▼ -0.20 %UPL N5.20 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.09 ▲ 0.07 %VETBANK N31.17 ▲ 2.56 %VETGOODS N56.01 ▼ -6.22 %VETGRIF30 N93.96 ▼ -10.44 %VETINDETF N167.31 ▼ -18.59 %VFDGROUP N11.50 ▼ -0.40 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N325.99 ▼ -15.78 %WAPCO N219.90 ▲ 3.20 %WAPIC N3.10 ▼ -0.07 %WEMABANK N26.00 ▼ -0.30 %ZENITHBANK [MRF] N95.80 ▼ -4.25 %ZICHIS N13.65 ▼ -1.51 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.90 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N25.85 ▼ -0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▼ -1.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 → 0.00 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N11.50 ▼ -1.10 %ARADEL N1260.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.42 ▲ 0.01 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N67.20 ▲ 2.60 %CAP N99.80 ▲ 0.80 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.00 ▼ -0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.55 ▼ -0.45 %CHAMS N4.39 ▲ 0.34 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.50 ▼ -0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.70 ▼ -0.05 %CONOIL N204.40 → 0.00 %CORNERST N5.60 ▼ -0.41 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N75.00 ▼ -2.00 %CUTIX N3.17 ▼ -0.04 %CWG N21.00 ▼ -1.50 %DAARCOMM N1.87 ▼ -0.11 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N66.05 ▼ -2.00 %DEAPCAP [DWL] N5.70 ▼ -0.23 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.00 ▲ 0.10 %ENAMELWA N37.00 → 0.00 %ETERNA N34.90 ▲ 1.15 %ETI N46.00 → 0.00 %ETRANZACT N20.15 ▼ -0.55 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.80 ▼ -0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 ▼ -4.50 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N98.00 ▲ 4.80 %FGSUK2032S7 N102.10 ▲ 0.10 %FGSUK2033S6 N100.00 ▲ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 → 0.00 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO N50.00 ▼ -1.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.23 ▼ -0.04 %FTNCOCOA [RST] N5.92 ▲ 0.02 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1290.00 ▲ 114.10 %GTCO [MRF] N112.65 ▼ -2.30 %GUINEAINS N1.18 ▼ -0.12 %GUINNESS N423.20 → 0.00 %HMCALL N4.00 ▼ -0.10 %HONYFLOUR N20.95 ▼ -0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.00 → 0.00 %INTENEGINS N3.23 ▲ 0.28 %JAIZBANK N10.00 ▼ -0.40 %JAPAULGOLD N3.50 ▲ 0.09 %JBERGER N288.00 → 0.00 %JOHNHOLT N17.15 ▼ -1.10 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.03 ▼ -0.22 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.18 ▼ -0.67 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.55 ▼ -0.10 %LIVESTOCK N6.70 ▼ -0.30 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N143.00 ▲ 7.00 %MANSARD N15.21 ▼ -0.59 %MAYBAKER N38.00 → 0.00 %MBENEFIT N4.09 ▼ -0.45 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.31 ▼ -0.77 %MECURE N61.50 → 0.00 %MERGROWTH N335.02 ▼ -31.29 %MERVALUE N240.00 ▼ -26.40 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N760.00 ▲ 42.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N18.35 ▲ 1.65 %NAHCO N193.00 ▲ 3.10 %NASCON N152.00 → 0.00 %NB N73.00 ▲ 2.00 %NCR N199.00 → 0.00 %NEIMETH N10.10 ▼ -0.10 %NEM N31.90 ▼ -1.80 %NESTLE N3395.00 → 0.00 %NEWGOLD N186000.25 ▲ 8000.26 %NGXGROUP N165.00 ▼ -8.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.30 ▼ -0.70 %NREIT N103.00 → 0.00 %NSLTECH N1.06 ▼ -0.11 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.00 ▲ 0.55 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.20 ▼ -0.10 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.53 → 0.00 %PZ N82.00 ▲ 3.60 %REDSTAREX N28.15 → 0.00 %REGALINS N1.14 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.64 ▼ -0.10 %RTBRISCOE N9.65 ▼ -1.06 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14270.58 ▼ -1585.62 %SKYAVN N143.10 ▼ -15.85 %SOVRENINS [MRF] N2.17 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.10 → 0.00 %STANBICETF30 N5000.00 ▼ -330.00 %STERLINGNG N7.50 ▼ -0.15 %SUNUASSUR [BLS] N4.65 → 0.00 %TAJSUKS1 N98.86 ▲ 0.00 %TAJSUKS2 N99.11 ▼ -0.35 %TANTALIZER N4.30 ▲ 0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N21.00 ▼ -0.70 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.35 ▲ 0.35 %TRANSEXPR N2.84 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.40 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.35 → 0.00 %UHOMREIT N72.50 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.22 → 0.00 %UPDC [BLS] N4.90 → 0.00 %UPDCREIT N7.00 ▼ -0.20 %UPL N5.20 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.09 ▲ 0.07 %VETBANK N31.17 ▲ 2.56 %VETGOODS N56.01 ▼ -6.22 %VETGRIF30 N93.96 ▼ -10.44 %VETINDETF N167.31 ▼ -18.59 %VFDGROUP N11.50 ▼ -0.40 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N325.99 ▼ -15.78 %WAPCO N219.90 ▲ 3.20 %WAPIC N3.10 ▼ -0.07 %WEMABANK N26.00 ▼ -0.30 %ZENITHBANK [MRF] N95.80 ▼ -4.25 %ZICHIS N13.65 ▼ -1.51 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
31/Mar/2026 ABBEYBDS 9.90 9.90 9.90 9.90 0.00 0 824,461 7,390,960.35
31/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 2,139,786 13,262,999.99
31/Mar/2026 ACADEMY 8.75 8.75 8.75 8.75 0.00 0 341,298 2,701,172.90
31/Mar/2026 ACCESSCORP 26.00 26.00 25.85 25.85 -0.15 0 27,768,437 720,085,835.40
31/Mar/2026 AFRIPRUD 14.60 14.50 13.60 13.60 -1.00 0 1,763,359 24,783,683.40
31/Mar/2026 AIICO 4.10 4.20 4.01 4.10 0.00 0 20,685,415 83,953,087.05
31/Mar/2026 AIRTELAFRI 2497.00 2497.00 2497.00 2497.00 0.00 0 425 1,167,347.50
31/Mar/2026 ALEX 12.60 11.50 11.50 11.50 -1.10 0 1,057,539 12,196,692.95
31/Mar/2026 ARADEL 1260.00 1260.00 1260.00 1260.00 0.00 0 1,004,323 1,231,138,198.00
31/Mar/2026 AUSTINLAZ 4.41 4.85 4.42 4.42 0.01 0 4,361,168 20,302,337.73
31/Mar/2026 BERGER 75.90 75.90 75.90 75.90 0.00 0 800,530 54,872,918.25
31/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 83,681 38,661,213.30
31/Mar/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 405,451 122,443,923.40
31/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 130,489 103,566,764.00
31/Mar/2026 CADBURY 64.60 67.20 64.60 67.20 2.60 0 815,361 53,385,100.35
31/Mar/2026 CAP 99.00 99.80 99.80 99.80 0.80 0 1,144,404 110,674,403.40
31/Mar/2026 CAVERTON 6.15 6.05 5.85 6.00 -0.15 0 5,098,905 30,367,058.85
31/Mar/2026 CHAMPION 16.00 15.55 15.55 15.55 -0.45 0 948,620 14,603,334.80
31/Mar/2026 CHAMS 4.05 4.39 3.65 4.39 0.34 0 38,557,892 151,971,391.80
31/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 40,388 487,747.85
31/Mar/2026 CILEASING 6.60 6.60 6.50 6.50 -0.10 0 1,922,259 12,678,984.85
31/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 3,060 370,046.00
31/Mar/2026 CONHALLPLC 4.75 5.14 4.57 4.70 -0.05 0 3,108,724 14,766,060.73
31/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 48,673 9,017,066.90
31/Mar/2026 CORNERST 6.01 5.60 5.60 5.60 -0.41 0 1,042,273 5,981,033.95
31/Mar/2026 CUSTODIAN 77.00 75.00 75.00 75.00 -2.00 0 1,281,351 96,377,975.90
31/Mar/2026 CUTIX 3.21 3.45 3.17 3.17 -0.04 0 6,164,245 20,012,018.65
31/Mar/2026 CWG 22.50 22.30 20.65 21.00 -1.50 0 3,288,928 71,271,841.80
31/Mar/2026 DAARCOMM 1.98 2.00 1.87 1.87 -0.11 0 2,046,242 4,060,153.78
31/Mar/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 472,338 379,879,935.80
31/Mar/2026 DANGSUGAR 68.05 66.05 66.00 66.05 -2.00 0 6,360,558 421,580,227.60
31/Mar/2026 DEAPCAP 5.93 5.98 5.50 5.70 -0.23 0 6,808,273 39,313,659.42
31/Mar/2026 ELLAHLAKES 11.90 12.00 11.50 12.00 0.10 0 5,217,773 62,008,673.55
31/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 505 20,200.00
31/Mar/2026 ETERNA 33.75 34.90 34.90 34.90 1.15 0 983,209 34,892,845.90
31/Mar/2026 ETI 46.00 46.00 46.00 46.00 0.00 0 681,561 31,357,844.95
31/Mar/2026 ETRANZACT 20.70 20.40 20.15 20.15 -0.55 0 964,875 19,848,279.95
31/Mar/2026 EUNISELL 169.95 169.95 169.95 169.95 0.00 0 288,834 44,726,254.30
31/Mar/2026 FCMB 12.00 12.05 11.80 11.80 -0.20 0 11,191,626 134,032,889.30
31/Mar/2026 FGS202783 1077.49 1077.49 1077.49 1077.49 0.00 0 100 107,749.00
31/Mar/2026 FGSUK2027S3 91.00 86.50 86.50 86.50 -4.50 0 500 432,500.00
31/Mar/2026 FGSUK2032S5 93.20 98.00 98.00 98.00 4.80 0 5,000 4,899,990.00
31/Mar/2026 FGSUK2032S7 102.00 120.00 102.10 102.10 0.10 0 15,001 15,316,215.00
31/Mar/2026 FGSUK2033S6 100.00 100.00 100.00 100.00 0.00 0 1,516 1,516,003.03
31/Mar/2026 FIDELITYBK 19.00 19.30 19.00 19.00 0.00 0 12,881,923 245,908,762.30
31/Mar/2026 FIDSON 100.00 100.00 100.00 100.00 0.00 0 1,089,202 104,024,662.90
31/Mar/2026 FIRSTHOLDCO 51.00 50.25 50.00 50.00 -1.00 0 4,846,687 243,230,623.10
31/Mar/2026 FTGINSURE 1.27 1.27 1.15 1.23 -0.04 0 16,621,159 19,715,978.96
31/Mar/2026 FTNCOCOA 5.90 5.92 5.92 5.92 0.02 0 1,164,811 6,812,460.13
31/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,077 2,133,909.80
31/Mar/2026 GREENWETF 1175.90 1293.49 1070.00 1290.00 114.10 0 20,464 25,521,615.90
31/Mar/2026 GTCO 114.95 114.50 112.65 112.65 -2.30 0 24,567,244 2,774,694,145.00
31/Mar/2026 GUINEAINS 1.30 1.24 1.18 1.18 -0.12 0 2,283,173 2,793,175.48
31/Mar/2026 GUINNESS 423.20 423.20 423.20 423.20 0.00 0 86,446 33,962,597.60
31/Mar/2026 HMCALL 4.10 4.00 4.00 4.00 -0.10 0 563,848 2,261,920.93
31/Mar/2026 HONYFLOUR 21.50 20.95 20.95 20.95 -0.55 0 1,971,697 39,893,132.80
31/Mar/2026 IKEJAHOTEL 39.00 39.00 39.00 39.00 0.00 0 91,955 3,295,826.50
31/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 23,819 804,830.05
31/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 87,570 1,644,847.90
31/Mar/2026 INTBREW 14.00 14.00 13.70 14.00 0.00 0 1,228,495 17,064,405.40
31/Mar/2026 INTENEGINS 2.95 3.24 3.23 3.23 0.28 0 3,895,422 12,537,378.46
31/Mar/2026 JAIZBANK 10.40 10.49 10.00 10.00 -0.40 0 12,872,679 130,795,728.40
31/Mar/2026 JAPAULGOLD 3.41 3.50 3.41 3.50 0.09 0 14,949,711 52,009,885.37
31/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 280,756 74,906,359.60
31/Mar/2026 JOHNHOLT 18.25 17.15 17.15 17.15 -1.10 0 906,853 15,550,288.05
31/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 6,000 39,240.00
31/Mar/2026 LASACO 2.25 2.35 2.03 2.03 -0.22 0 26,435,775 54,558,273.12
31/Mar/2026 LEARNAFRCA 9.30 9.30 9.30 9.30 0.00 0 237,102 2,042,761.35
31/Mar/2026 LEGENDINT 6.85 7.25 6.18 6.18 -0.67 0 5,637,565 36,891,022.47
31/Mar/2026 LINKASSURE 1.65 1.61 1.55 1.55 -0.10 0 3,478,432 5,489,758.33
31/Mar/2026 LIVESTOCK 7.00 6.70 6.70 6.70 -0.30 0 1,080,267 7,368,775.40
31/Mar/2026 LIVINGTRUST 4.80 4.80 4.80 4.80 0.00 0 344,684 1,553,293.24
31/Mar/2026 LOTUSHAL15 136.00 143.00 135.00 143.00 7.00 0 128,463 17,784,250.30
31/Mar/2026 MANSARD 15.80 15.97 15.21 15.21 -0.59 0 2,206,265 34,127,248.70
31/Mar/2026 MAYBAKER 38.00 38.00 38.00 38.00 0.00 0 788,842 30,743,009.95
31/Mar/2026 MBENEFIT 4.54 4.50 4.09 4.09 -0.45 0 19,627,986 82,581,119.61
31/Mar/2026 MCNICHOLS 8.08 7.60 7.31 7.31 -0.77 0 2,599,554 19,485,825.79
31/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 171,703 9,529,216.20
31/Mar/2026 MERGROWTH 366.31 402.94 335.02 335.02 -31.29 0 69,299 26,808,623.85
31/Mar/2026 MERVALUE 266.40 293.04 240.00 240.00 -26.40 0 88,376 24,609,890.45
31/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 28,976 503,245.25
31/Mar/2026 MORISON 11.80 11.80 11.80 11.80 0.00 0 25,599 282,155.20
31/Mar/2026 MTNN 718.00 760.00 760.00 760.00 42.00 0 12,065,745 9,075,749,085.00
31/Mar/2026 MULTIVERSE 16.70 18.35 18.35 18.35 1.65 0 288,820 5,299,847.00
31/Mar/2026 NAHCO 189.90 204.45 193.00 193.00 3.10 0 2,175,728 429,438,798.90
31/Mar/2026 NASCON 152.00 152.00 152.00 152.00 0.00 0 594,427 89,545,992.95
31/Mar/2026 NB 71.00 73.00 71.00 73.00 2.00 0 4,420,519 314,894,536.50
31/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 15,981 2,880,043.60
31/Mar/2026 NEIMETH 10.20 10.10 10.10 10.10 -0.10 0 943,463 9,536,326.45
31/Mar/2026 NEM 33.70 31.90 31.90 31.90 -1.80 0 1,903,689 61,287,966.20
31/Mar/2026 NESTLE 3395.00 3395.00 3395.00 3395.00 0.00 0 392,064 1,197,951,558.00
31/Mar/2026 NEWGOLD 177999.99 195799.98 178000.00 186000.25 8,000.27 0 427 82,586,572.54
31/Mar/2026 NGX30 7266.42 7305.52 7249.98 7305.26 38.84 0 350,882,184 28,367,946,681.00
31/Mar/2026 NGXAFRBVI 4491.57 4490.70 4367.08 4368.26 -123.31 0 261,437,372 10,794,039,949.00
31/Mar/2026 NGXAFRHDYI 27977.62 27978.47 27433.75 27433.75 -543.87 0 296,504,364 12,272,882,184.00
31/Mar/2026 NGXBNK 1894.02 1894.02 1860.75 1860.75 -33.27 0 307,537,943 12,249,746,442.00
31/Mar/2026 NGXCG 5495.10 5498.80 5440.99 5486.35 -8.75 0 369,737,212 26,996,473,758.00
31/Mar/2026 NGXCNSMRGDS 4349.32 4359.85 4335.52 4359.85 10.53 0 27,849,627 3,004,558,526.00
31/Mar/2026 NGXCOMMDTY 1649.01 1649.07 1649.01 1649.07 0.06 0 2,384,559 2,452,277,070.00
31/Mar/2026 NGXGROUP 173.00 165.00 165.00 165.00 -8.00 0 7,654,727 1,255,715,619.00
31/Mar/2026 NGXGROWTH 29695.18 29770.24 29340.03 29396.50 -298.68 0 31,753,335 488,431,824.30
31/Mar/2026 NGXINDUSTR 8758.72 8798.04 8758.43 8775.98 17.26 0 20,777,838 2,324,880,213.00
31/Mar/2026 NGXINS 1278.00 1285.60 1224.96 1231.42 -46.58 0 113,041,090 408,714,212.70
31/Mar/2026 NGXLOTUSISLM 19852.78 20044.53 19849.62 20044.53 191.75 0 38,536,205 14,074,312,155.00
31/Mar/2026 NGXMAINBOARD 9296.97 9303.28 9272.16 9279.14 -17.83 0 750,620,789 19,565,102,914.00
31/Mar/2026 NGXMERIGRW 14236.62 14267.23 14163.14 14163.14 -73.48 0 255,946,199 10,464,189,368.00
31/Mar/2026 NGXMERIVAL 17484.93 17484.93 17291.25 17298.00 -186.93 0 74,669,057 4,533,201,320.00
31/Mar/2026 NGXOILGAS 4381.69 4392.01 4381.69 4385.20 3.51 0 24,131,159 2,196,503,119.00
31/Mar/2026 NGXPENBRD 3810.72 3827.77 3799.96 3827.63 16.91 0 525,365,252 31,601,621,377.00
31/Mar/2026 NGXPENSION 9593.41 9600.12 9529.55 9586.59 -6.82 0 372,854,986 29,521,272,702.00
31/Mar/2026 NGXPREMIUM 21474.22 21788.42 21384.30 21786.42 312.20 0 92,264,901 15,315,186,120.00
31/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 71,822 9,007,231.00
31/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 144,069 10,300,933.50
31/Mar/2026 NPFMCRFBK 7.00 6.80 6.30 6.30 -0.70 0 6,424,260 40,922,221.09
31/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 19,030 1,954,009.30
31/Mar/2026 NSEASI 200484.43 201294.66 199874.09 201287.78 803.34 0 887,511,704 35,499,516,586.00
31/Mar/2026 NSLTECH 1.17 1.17 1.06 1.06 -0.11 0 59,330,961 63,754,630.33
31/Mar/2026 OANDO 49.45 51.50 50.00 50.00 0.55 0 6,570,838 333,277,538.70
31/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 71,884 114,526,278.80
31/Mar/2026 OMATEK 2.30 2.39 2.18 2.20 -0.10 0 2,164,715 4,965,331.82
31/Mar/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 333,482 13,112,167.90
31/Mar/2026 PRESCO 1980.00 1980.00 1980.00 1980.00 0.00 0 375,451 709,405,711.20
31/Mar/2026 PRESTIGE 1.53 1.53 1.46 1.53 0.00 0 1,999,013 2,986,230.69
31/Mar/2026 PZ 78.40 86.20 79.70 82.00 3.60 0 6,820,114 558,706,159.60
31/Mar/2026 REDSTAREX 28.15 28.15 28.15 28.15 0.00 0 71,633 1,815,896.55
31/Mar/2026 REGALINS 1.11 1.14 1.12 1.14 0.03 0 1,310,060 1,495,977.10
31/Mar/2026 ROYALEX 1.74 1.72 1.60 1.64 -0.10 0 4,395,887 7,220,635.81
31/Mar/2026 RTBRISCOE 10.71 9.69 9.65 9.65 -1.06 0 3,618,668 35,555,963.42
31/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 68,282 1,392,952.80
31/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 23,614 218,911,968.30
31/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 33,980 14,015,151.00
31/Mar/2026 SIAMLETF40 15856.20 17441.20 14270.58 14270.58 -1,585.62 0 5,032 78,359,514.97
31/Mar/2026 SKYAVN 158.95 143.10 143.10 143.10 -15.85 0 1,004,801 148,677,057.50
31/Mar/2026 SOVRENINS 2.18 2.17 2.07 2.17 -0.01 0 2,910,155 6,211,735.94
31/Mar/2026 STANBIC 133.10 133.10 133.10 133.10 0.00 0 1,603,016 211,886,267.20
31/Mar/2026 STANBICETF30 5330.00 5850.00 4797.00 5000.00 -330.00 0 28,302 148,447,367.50
31/Mar/2026 STERLINGNG 7.65 7.95 7.50 7.50 -0.15 0 12,624,217 97,371,856.65
31/Mar/2026 SUNUASSUR 4.65 4.65 4.65 4.65 0.00 0 311,095 1,330,872.69
31/Mar/2026 TAJSUKS1 98.86 98.86 98.86 98.86 0.00 0 20,000 19,772,940.00
31/Mar/2026 TAJSUKS2 99.46 99.11 99.11 99.11 -0.35 0 500 495,550.00
31/Mar/2026 TANTALIZER 4.25 4.30 4.23 4.30 0.05 0 8,562,213 36,744,197.12
31/Mar/2026 TIP 21.70 21.55 20.30 21.00 -0.70 0 6,590,932 137,275,175.50
31/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 550,791 317,255,616.00
31/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 11,984 2,282,860.90
31/Mar/2026 TRANSCORP 48.00 48.35 48.35 48.35 0.35 0 1,879,864 90,254,900.00
31/Mar/2026 TRANSEXPR 2.84 2.84 2.84 2.84 0.00 0 1,953 6,093.36
31/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 618,390 170,861,157.00
31/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 93,759 382,882.43
31/Mar/2026 UACN 99.00 99.00 99.00 99.00 0.00 0 274,765 26,013,334.95
31/Mar/2026 UBA 46.75 46.75 46.00 46.40 -0.35 0 15,798,687 733,895,283.30
31/Mar/2026 UCAP 18.35 18.80 17.50 18.35 0.00 0 7,731,688 141,088,879.80
31/Mar/2026 UHOMREIT 72.50 72.50 72.50 72.50 0.00 0 440,957 31,995,497.70
31/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 914,272 84,500,171.80
31/Mar/2026 UNIONDICON 14.40 14.40 14.40 14.40 0.00 0 135,564 1,884,478.00
31/Mar/2026 UNIVINSURE 1.22 1.25 1.22 1.22 0.00 0 4,014,832 4,960,408.66
31/Mar/2026 UPDC 4.90 4.90 4.90 4.90 0.00 0 894,407 4,352,492.35
31/Mar/2026 UPDCREIT 7.20 7.90 7.00 7.00 -0.20 0 7,689,909 57,143,653.50
31/Mar/2026 UPL 5.20 5.20 5.20 5.20 0.00 0 206,172 1,048,846.90
31/Mar/2026 VERITASKAP 2.02 2.10 1.98 2.09 0.07 0 22,994,409 45,865,056.32
31/Mar/2026 VETBANK 28.61 31.42 26.40 31.17 2.56 0 1,196,360 35,283,898.01
31/Mar/2026 VETGOODS 62.23 68.45 56.01 56.01 -6.22 0 742,879 45,702,580.89
31/Mar/2026 VETGRIF30 104.40 114.84 93.96 93.96 -10.44 0 381,113 40,947,928.52
31/Mar/2026 VETINDETF 185.90 204.49 167.31 167.31 -18.59 0 436,797 83,798,862.03
31/Mar/2026 VFDGROUP 11.90 11.80 11.30 11.50 -0.40 0 103,560,399 1,191,052,398.00
31/Mar/2026 VITAFOAM 118.00 118.00 118.00 118.00 0.00 0 422,942 45,117,785.50
31/Mar/2026 VSPBONDETF 341.77 375.94 307.60 325.99 -15.78 0 146,309 47,649,091.17
31/Mar/2026 WAPCO 216.70 224.00 216.60 219.90 3.20 0 7,223,286 1,577,147,335.00
31/Mar/2026 WAPIC 3.17 3.10 3.10 3.10 -0.07 0 1,012,967 3,119,383.64
31/Mar/2026 WEMABANK 26.30 26.40 26.00 26.00 -0.30 0 184,132,655 4,788,368,738.00
31/Mar/2026 ZENITHBANK 100.05 100.00 95.55 95.80 -4.25 0 24,066,107 2,366,286,054.00
31/Mar/2026 ZICHIS 15.16 16.49 13.65 13.65 -1.51 0 22,000,074 320,061,325.70

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 8000.27 186000.25 427
NSEASI 803.34 201287.78 887,511,704
NGXPREMIUM 312.2 21786.42 92,264,901
NGXLOTUSISLM 191.75 20044.53 38,536,205
GREENWETF 114.1 1290.00 20,464

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -1585.62 14270.58 5,032
NGXAFRHDYI -543.87 27433.75 296,504,364
STANBICETF30 -330 5000.00 28,302
NGXGROWTH -298.68 29396.50 31,753,335
NGXMERIVAL -186.93 17298.00 74,669,057

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 803.34 201287.78 887,511,704
NGXMAINBOARD -17.83 9279.14 750,620,789
NGXPENBRD 16.91 3827.63 525,365,252
NGXPENSION -6.82 9586.59 372,854,986
NGXCG -8.75 5486.35 369,737,212