NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 23/Oct/2026 |
ABBEYBANK |
6.80 |
6.80 |
6.80 |
6.80 |
0.00 |
0 |
1,427,962 |
9,734,268.00 |
| 23/Oct/2026 |
ABCTRANS |
7.30 |
7.30 |
7.30 |
7.30 |
0.00 |
0 |
685,967 |
4,617,391.30 |
| 23/Oct/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
106,509 |
542,980.60 |
| 23/Oct/2026 |
ACCESSCORP |
26.75 |
27.00 |
26.50 |
26.50 |
-0.25 |
0 |
14,131,599 |
378,987,362.50 |
| 23/Oct/2026 |
AFRIPRUD |
10.45 |
10.20 |
10.20 |
10.20 |
-0.25 |
0 |
452,677 |
4,696,356.15 |
| 23/Oct/2026 |
AIICO |
3.81 |
3.83 |
3.82 |
3.83 |
0.02 |
0 |
3,540,052 |
13,598,094.48 |
| 23/Oct/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
938 |
5,318,460.00 |
| 23/Oct/2026 |
ARADEL |
1499.90 |
1405.00 |
1405.00 |
1405.00 |
-94.90 |
0 |
2,999,502 |
4,201,546,421.00 |
| 23/Oct/2026 |
AUSTINLAZ |
2.90 |
2.85 |
2.85 |
2.85 |
-0.05 |
0 |
7,462,706 |
20,759,506.26 |
| 23/Oct/2026 |
AVACAP |
7.25 |
7.55 |
7.25 |
7.30 |
0.05 |
0 |
5,889,902 |
43,411,144.10 |
| 23/Oct/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
6,817 |
905,638.45 |
| 23/Oct/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
12,202 |
5,677,977.20 |
| 23/Oct/2026 |
BUACEMENT |
297.00 |
297.00 |
297.00 |
297.00 |
0.00 |
0 |
388,804 |
107,981,454.20 |
| 23/Oct/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
77,806 |
54,978,665.70 |
| 23/Oct/2026 |
CADBURY |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
0 |
203,317 |
11,634,897.30 |
| 23/Oct/2026 |
CAP |
108.50 |
110.00 |
110.00 |
110.00 |
1.50 |
0 |
784,555 |
87,695,510.60 |
| 23/Oct/2026 |
CAVERTON |
4.80 |
4.80 |
4.80 |
4.80 |
0.00 |
0 |
784,314 |
3,495,921.70 |
| 23/Oct/2026 |
CHAMPION |
9.80 |
9.80 |
9.80 |
9.80 |
0.00 |
0 |
259,412 |
2,480,198.35 |
| 23/Oct/2026 |
CHAMS |
3.39 |
3.50 |
3.35 |
3.44 |
0.05 |
0 |
6,196,884 |
21,315,302.65 |
| 23/Oct/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
12 |
119.80 |
| 23/Oct/2026 |
CILEASING |
5.25 |
5.25 |
5.25 |
5.25 |
0.00 |
0 |
143,936 |
757,321.35 |
| 23/Oct/2026 |
CMFC |
3.57 |
3.57 |
3.57 |
3.57 |
0.00 |
0 |
1,504,015 |
5,098,429.99 |
| 23/Oct/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
155 |
24,997.50 |
| 23/Oct/2026 |
CONHALLPLC |
6.69 |
6.47 |
6.41 |
6.47 |
-0.22 |
0 |
2,023,962 |
13,152,330.53 |
| 23/Oct/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
2,314 |
437,346.00 |
| 23/Oct/2026 |
CORNERST |
4.60 |
4.80 |
4.80 |
4.80 |
0.20 |
0 |
3,142,186 |
14,436,100.85 |
| 23/Oct/2026 |
CUSTODIAN |
64.70 |
64.70 |
64.70 |
64.70 |
0.00 |
0 |
533,205 |
33,912,093.35 |
| 23/Oct/2026 |
CUTIX |
2.31 |
2.35 |
2.27 |
2.27 |
-0.04 |
0 |
1,501,442 |
3,449,653.78 |
| 23/Oct/2026 |
CWG |
18.05 |
18.20 |
18.05 |
18.05 |
0.00 |
0 |
683,051 |
12,379,680.90 |
| 23/Oct/2026 |
DAARCOMM |
1.45 |
1.45 |
1.45 |
1.45 |
0.00 |
0 |
455,130 |
662,214.59 |
| 23/Oct/2026 |
DANGCEM |
1010.00 |
1111.00 |
1015.00 |
1111.00 |
101.00 |
0 |
2,714,425 |
2,846,071,823.00 |
| 23/Oct/2026 |
DANGSUGAR |
67.00 |
67.95 |
67.30 |
67.30 |
0.30 |
0 |
2,304,983 |
155,287,055.80 |
| 23/Oct/2026 |
ELLAHLAKES |
7.80 |
7.85 |
7.85 |
7.85 |
0.05 |
0 |
1,104,840 |
8,592,865.50 |
| 23/Oct/2026 |
ENAMELWA |
36.65 |
36.65 |
36.65 |
36.65 |
0.00 |
0 |
317 |
11,618.05 |
| 23/Oct/2026 |
ETERNA |
38.90 |
38.90 |
38.90 |
38.90 |
0.00 |
0 |
562,328 |
20,735,161.15 |
| 23/Oct/2026 |
ETI |
67.00 |
67.00 |
67.00 |
67.00 |
0.00 |
0 |
82,028 |
5,480,476.50 |
| 23/Oct/2026 |
ETRANZACT |
17.10 |
17.10 |
17.10 |
17.10 |
0.00 |
0 |
192,501 |
3,104,108.10 |
| 23/Oct/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
4,793 |
815,289.30 |
| 23/Oct/2026 |
FCMB |
11.00 |
10.80 |
10.80 |
10.80 |
-0.20 |
0 |
1,781,863 |
19,235,484.95 |
| 23/Oct/2026 |
FGSUK2033S6 |
100.00 |
100.00 |
95.00 |
100.00 |
0.00 |
0 |
3,333 |
3,241,365.00 |
| 23/Oct/2026 |
FIDELITYBK |
22.00 |
24.00 |
21.00 |
24.00 |
2.00 |
0 |
11,883,298 |
268,266,128.70 |
| 23/Oct/2026 |
FIDSON |
83.50 |
83.50 |
83.50 |
83.50 |
0.00 |
0 |
342,512 |
28,877,888.75 |
| 23/Oct/2026 |
FIRSTHOLDCO |
131.00 |
144.10 |
131.00 |
144.10 |
13.10 |
0 |
13,048,056 |
1,803,849,490.00 |
| 23/Oct/2026 |
FTGINSURE |
1.81 |
1.85 |
1.85 |
1.85 |
0.04 |
0 |
449,747 |
822,298.75 |
| 23/Oct/2026 |
FTNCOCOA |
7.50 |
7.92 |
7.22 |
7.92 |
0.42 |
0 |
1,594,659 |
12,157,557.53 |
| 23/Oct/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
312 |
231,878.40 |
| 23/Oct/2026 |
GREENWETF |
695.00 |
694.99 |
626.00 |
693.89 |
-1.11 |
0 |
507 |
344,886.87 |
| 23/Oct/2026 |
GTCO |
122.00 |
122.00 |
121.90 |
122.00 |
0.00 |
0 |
16,693,028 |
2,035,910,934.00 |
| 23/Oct/2026 |
GUINEAINS |
0.85 |
0.93 |
0.78 |
0.93 |
0.08 |
0 |
8,038,804 |
6,911,533.16 |
| 23/Oct/2026 |
GUINNESS |
423.00 |
423.00 |
423.00 |
423.00 |
0.00 |
0 |
112,600 |
45,844,252.90 |
| 23/Oct/2026 |
HBMNG |
379.00 |
350.00 |
350.00 |
350.00 |
-29.00 |
0 |
491,251 |
171,770,324.90 |
| 23/Oct/2026 |
HMCALL |
3.41 |
3.41 |
3.41 |
3.41 |
0.00 |
0 |
112,146 |
358,090.98 |
| 23/Oct/2026 |
HONYFLOUR |
17.50 |
17.90 |
17.90 |
17.90 |
0.40 |
0 |
2,675,782 |
47,722,775.40 |
| 23/Oct/2026 |
IKEJAHOTEL |
45.00 |
45.00 |
45.00 |
45.00 |
0.00 |
0 |
400,163 |
17,492,698.95 |
| 23/Oct/2026 |
IMG |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
36,195 |
937,942.75 |
| 23/Oct/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
5,550 |
65,570.00 |
| 23/Oct/2026 |
INTBREW |
9.05 |
9.05 |
9.05 |
9.05 |
0.00 |
0 |
475,386 |
4,534,669.65 |
| 23/Oct/2026 |
INTENEGINS |
2.14 |
2.20 |
2.04 |
2.04 |
-0.10 |
0 |
4,283,899 |
8,992,451.74 |
| 23/Oct/2026 |
JAIZBANK |
7.75 |
7.95 |
7.75 |
7.75 |
0.00 |
0 |
16,481,325 |
129,993,920.80 |
| 23/Oct/2026 |
JAPAULGOLD |
2.58 |
2.50 |
2.41 |
2.50 |
-0.08 |
0 |
4,745,023 |
11,744,224.11 |
| 23/Oct/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
2,255 |
630,949.00 |
| 23/Oct/2026 |
JOHNHOLT |
8.75 |
8.75 |
8.75 |
8.75 |
0.00 |
0 |
44,603 |
416,753.40 |
| 23/Oct/2026 |
LASACO |
1.80 |
1.80 |
1.72 |
1.80 |
0.00 |
0 |
23,815,674 |
41,252,833.60 |
| 23/Oct/2026 |
LEARNAFRCA |
9.15 |
9.15 |
9.15 |
9.15 |
0.00 |
0 |
80,872 |
672,695.55 |
| 23/Oct/2026 |
LEGENDINT |
3.40 |
3.40 |
3.40 |
3.40 |
0.00 |
0 |
44,426 |
151,581.70 |
| 23/Oct/2026 |
LINKASSURE |
1.60 |
1.70 |
1.60 |
1.60 |
0.00 |
0 |
1,602,315 |
2,615,363.34 |
| 23/Oct/2026 |
LIVESTOCK |
18.90 |
18.90 |
17.05 |
17.05 |
-1.85 |
0 |
46,837,494 |
875,571,716.50 |
| 23/Oct/2026 |
LIVINGTRUST |
3.22 |
3.22 |
3.22 |
3.22 |
0.00 |
0 |
217,230 |
705,582.40 |
| 23/Oct/2026 |
LOTUSHAL15 |
129.87 |
129.99 |
120.00 |
128.49 |
-1.38 |
0 |
12,972 |
1,590,799.31 |
| 23/Oct/2026 |
MANSARD |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
0 |
718,895 |
7,707,111.10 |
| 23/Oct/2026 |
MAYBAKER |
39.75 |
39.75 |
39.75 |
39.75 |
0.00 |
0 |
984,148 |
36,453,412.25 |
| 23/Oct/2026 |
MBENEFIT |
3.00 |
3.01 |
2.90 |
3.00 |
0.00 |
0 |
7,307,258 |
21,569,278.61 |
| 23/Oct/2026 |
MCNICHOLS |
5.20 |
5.25 |
5.20 |
5.20 |
0.00 |
0 |
1,428,445 |
7,422,206.45 |
| 23/Oct/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
3,924 |
199,073.20 |
| 23/Oct/2026 |
MERGROWTH |
129.00 |
129.40 |
118.00 |
128.80 |
-0.20 |
0 |
1,084 |
134,943.90 |
| 23/Oct/2026 |
MERVALUE |
129.50 |
135.50 |
124.00 |
124.30 |
-5.20 |
0 |
1,935 |
246,134.60 |
| 23/Oct/2026 |
MEYER |
17.50 |
17.50 |
17.50 |
17.50 |
0.00 |
0 |
23,886 |
420,697.50 |
| 23/Oct/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
3,604 |
37,784.50 |
| 23/Oct/2026 |
MTNN |
825.00 |
825.00 |
825.00 |
825.00 |
0.00 |
0 |
1,134,230 |
926,670,531.50 |
| 23/Oct/2026 |
MULTIVERSE |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0 |
636 |
11,002.80 |
| 23/Oct/2026 |
NAHCO |
140.00 |
140.00 |
140.00 |
140.00 |
0.00 |
0 |
410,990 |
56,080,537.30 |
| 23/Oct/2026 |
NASCON |
183.50 |
183.50 |
183.50 |
183.50 |
0.00 |
0 |
144,578 |
25,494,313.20 |
| 23/Oct/2026 |
NB |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
0 |
579,445 |
43,056,277.25 |
| 23/Oct/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
18,440 |
2,844,620.00 |
| 23/Oct/2026 |
NEIMETH |
7.60 |
7.20 |
7.10 |
7.10 |
-0.50 |
0 |
881,741 |
6,303,388.40 |
| 23/Oct/2026 |
NEM |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
172,420 |
4,840,878.05 |
| 23/Oct/2026 |
NESTLE |
2750.00 |
2750.00 |
2750.00 |
2750.00 |
0.00 |
0 |
90,033 |
241,766,842.50 |
| 23/Oct/2026 |
NEWGOLD |
87999.00 |
90500.00 |
81151.01 |
82555.00 |
-5,444.00 |
0 |
37 |
3,179,135.12 |
| 23/Oct/2026 |
NGX30 |
9010.45 |
9102.94 |
8952.49 |
9100.27 |
89.82 |
0 |
119,931,518 |
19,538,879,411.00 |
| 23/Oct/2026 |
NGXAFRBVI |
4794.63 |
4794.63 |
4767.54 |
4777.96 |
-16.67 |
0 |
83,241,123 |
8,026,995,552.00 |
| 23/Oct/2026 |
NGXAFRHDYI |
37047.97 |
37726.69 |
36891.24 |
37722.11 |
674.14 |
0 |
88,272,525 |
11,442,566,171.00 |
| 23/Oct/2026 |
NGXBNK |
2452.40 |
2518.45 |
2440.58 |
2515.47 |
63.07 |
0 |
107,686,642 |
10,372,820,574.00 |
| 23/Oct/2026 |
NGXCG |
7103.25 |
7249.50 |
7068.09 |
7242.31 |
139.06 |
0 |
130,091,650 |
15,231,917,568.00 |
| 23/Oct/2026 |
NGXCNSMRGDS |
4012.84 |
4017.62 |
4012.84 |
4014.81 |
1.97 |
0 |
9,496,198 |
748,900,798.90 |
| 23/Oct/2026 |
NGXCOMMDTY |
1937.41 |
1937.41 |
1902.87 |
1902.87 |
-34.54 |
0 |
3,144,921 |
4,473,024,343.00 |
| 23/Oct/2026 |
NGXGROUP |
152.50 |
152.50 |
152.50 |
152.50 |
0.00 |
0 |
1,081,682 |
167,231,727.50 |
| 23/Oct/2026 |
NGXGROWTH |
26839.75 |
26932.14 |
26839.75 |
26899.14 |
59.39 |
0 |
7,035,268 |
130,658,314.00 |
| 23/Oct/2026 |
NGXINDUSTR |
10269.22 |
10646.68 |
10126.96 |
10646.68 |
377.46 |
0 |
13,683,950 |
3,245,573,697.00 |
| 23/Oct/2026 |
NGXINS |
1047.65 |
1052.28 |
1041.24 |
1049.43 |
1.78 |
0 |
75,954,489 |
173,556,723.50 |
| 23/Oct/2026 |
NGXLOTUSISLM |
23171.73 |
23173.35 |
22723.68 |
23093.34 |
-78.39 |
0 |
25,908,422 |
8,999,715,651.00 |
| 23/Oct/2026 |
NGXMAINBOARD |
10752.60 |
10752.60 |
10692.39 |
10721.06 |
-31.54 |
0 |
271,498,233 |
13,196,015,890.00 |
| 23/Oct/2026 |
NGXMERIGRW |
15626.41 |
15642.29 |
15565.89 |
15640.38 |
13.97 |
0 |
47,241,554 |
5,468,423,373.00 |
| 23/Oct/2026 |
NGXMERIVAL |
22164.43 |
22524.64 |
22091.56 |
22467.09 |
302.66 |
0 |
49,178,762 |
6,249,515,475.00 |
| 23/Oct/2026 |
NGXOILGAS |
6191.20 |
6191.20 |
6035.56 |
6035.77 |
-155.43 |
0 |
10,267,101 |
4,415,357,734.00 |
| 23/Oct/2026 |
NGXPENBRD |
4925.96 |
4975.62 |
4894.60 |
4974.18 |
48.22 |
0 |
209,364,724 |
20,880,142,216.00 |
| 23/Oct/2026 |
NGXPENSION |
12731.72 |
12811.58 |
12612.03 |
12804.21 |
72.49 |
0 |
131,213,532 |
20,175,431,927.00 |
| 23/Oct/2026 |
NGXPREMIUM |
30351.38 |
31190.08 |
30107.13 |
31175.31 |
823.93 |
0 |
58,863,277 |
8,839,345,245.00 |
| 23/Oct/2026 |
NIDF |
158.00 |
158.00 |
158.00 |
158.00 |
0.00 |
0 |
57,998 |
8,826,337.30 |
| 23/Oct/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
2,292 |
163,878.00 |
| 23/Oct/2026 |
NPFMCRFBK |
4.10 |
4.10 |
4.10 |
4.10 |
0.00 |
0 |
312,742 |
1,289,407.20 |
| 23/Oct/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
20,855 |
2,337,408.40 |
| 23/Oct/2026 |
NSEASI |
244956.94 |
247290.74 |
243427.94 |
247222.27 |
2,265.33 |
0 |
353,878,103 |
22,296,013,370.00 |
| 23/Oct/2026 |
NSLTECH |
0.68 |
0.69 |
0.68 |
0.69 |
0.01 |
0 |
1,781,086 |
1,228,774.13 |
| 23/Oct/2026 |
OANDO |
34.50 |
34.40 |
33.45 |
33.45 |
-1.05 |
0 |
1,932,443 |
65,415,902.95 |
| 23/Oct/2026 |
OKOMUOIL |
1276.20 |
1276.20 |
1276.20 |
1276.20 |
0.00 |
0 |
115,284 |
132,415,202.40 |
| 23/Oct/2026 |
OMATEK |
1.45 |
1.40 |
1.38 |
1.40 |
-0.05 |
0 |
822,934 |
1,148,234.04 |
| 23/Oct/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
561 |
17,408.20 |
| 23/Oct/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
16,900 |
31,109,520.00 |
| 23/Oct/2026 |
PRESTIGE |
1.38 |
1.38 |
1.38 |
1.38 |
0.00 |
0 |
508,306 |
702,085.56 |
| 23/Oct/2026 |
PZ |
68.95 |
68.95 |
68.95 |
68.95 |
0.00 |
0 |
461,791 |
30,313,267.40 |
| 23/Oct/2026 |
REDSTAREX |
13.40 |
13.40 |
13.40 |
13.40 |
0.00 |
0 |
10,994 |
136,959.00 |
| 23/Oct/2026 |
REGALINS |
0.73 |
0.71 |
0.70 |
0.71 |
-0.02 |
0 |
7,258,476 |
5,117,325.19 |
| 23/Oct/2026 |
ROYALEX |
0.99 |
1.05 |
0.93 |
0.98 |
-0.01 |
0 |
1,119,586 |
1,109,164.80 |
| 23/Oct/2026 |
RTBRISCOE |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
213,490 |
1,967,749.60 |
| 23/Oct/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
21,471 |
638,762.25 |
| 23/Oct/2026 |
SEPLAT |
16000.10 |
16000.10 |
16000.10 |
16000.10 |
0.00 |
0 |
7,041 |
106,869,908.90 |
| 23/Oct/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
2,820 |
1,290,854.20 |
| 23/Oct/2026 |
SIAMLETF40 |
1921.00 |
2060.00 |
1921.00 |
1961.00 |
40.00 |
0 |
810 |
1,641,270.27 |
| 23/Oct/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
376 |
57,941.60 |
| 23/Oct/2026 |
SOVRENINS |
2.02 |
1.99 |
1.95 |
1.95 |
-0.07 |
0 |
21,535,659 |
42,102,655.09 |
| 23/Oct/2026 |
STANBIC |
160.00 |
160.50 |
160.00 |
160.00 |
0.00 |
0 |
19,808,008 |
3,169,201,614.00 |
| 23/Oct/2026 |
STANBICETF30 |
1100.00 |
1178.28 |
1000.00 |
1110.00 |
10.00 |
0 |
26,086 |
28,033,459.37 |
| 23/Oct/2026 |
STERLINGNG |
76.95 |
76.50 |
74.50 |
76.50 |
-0.45 |
0 |
4,669,947 |
350,996,522.50 |
| 23/Oct/2026 |
SUNUASSUR |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
109,517 |
336,856.70 |
| 23/Oct/2026 |
TAJSUKS1 |
80.00 |
76.00 |
76.00 |
76.00 |
-4.00 |
0 |
350 |
266,000.00 |
| 23/Oct/2026 |
TAJSUKS2 |
99.98 |
100.00 |
100.00 |
100.00 |
0.02 |
0 |
600 |
599,997.60 |
| 23/Oct/2026 |
TANTALIZER |
3.98 |
3.80 |
3.72 |
3.80 |
-0.18 |
0 |
2,641,388 |
9,955,971.31 |
| 23/Oct/2026 |
THOMASWY |
2.52 |
2.60 |
2.40 |
2.60 |
0.08 |
0 |
5,772,833 |
13,991,332.49 |
| 23/Oct/2026 |
TIP |
24.70 |
25.20 |
25.00 |
25.00 |
0.30 |
0 |
3,587,519 |
89,749,507.55 |
| 23/Oct/2026 |
TOTAL |
518.40 |
518.40 |
518.40 |
518.40 |
0.00 |
0 |
18,450 |
8,608,770.00 |
| 23/Oct/2026 |
TRANSCOHOT |
290.50 |
290.50 |
290.50 |
290.50 |
0.00 |
0 |
8,251 |
2,177,139.90 |
| 23/Oct/2026 |
TRANSCORP |
36.10 |
36.10 |
36.10 |
36.10 |
0.00 |
0 |
743,645 |
25,201,757.10 |
| 23/Oct/2026 |
TRANSEXPR |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
0 |
119,514 |
312,323.93 |
| 23/Oct/2026 |
TRANSPOWER |
178.00 |
178.00 |
178.00 |
178.00 |
0.00 |
0 |
5,246 |
840,409.20 |
| 23/Oct/2026 |
TRIPPLEG |
3.09 |
2.82 |
2.82 |
2.82 |
-0.27 |
0 |
297,862 |
841,110.86 |
| 23/Oct/2026 |
UACN |
181.00 |
181.00 |
181.00 |
181.00 |
0.00 |
0 |
353,288 |
62,659,610.70 |
| 23/Oct/2026 |
UBA |
41.80 |
41.05 |
40.70 |
40.70 |
-1.10 |
0 |
8,786,710 |
360,163,764.70 |
| 23/Oct/2026 |
UCAP |
16.55 |
16.90 |
16.50 |
16.90 |
0.35 |
0 |
3,961,899 |
65,974,599.95 |
| 23/Oct/2026 |
UHREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
12,855 |
942,979.00 |
| 23/Oct/2026 |
UNILEVER |
109.00 |
109.00 |
109.00 |
109.00 |
0.00 |
0 |
577,861 |
62,093,686.60 |
| 23/Oct/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
6,585 |
140,919.00 |
| 23/Oct/2026 |
UPDC |
3.60 |
3.75 |
3.75 |
3.75 |
0.15 |
0 |
996,093 |
3,723,149.40 |
| 23/Oct/2026 |
UPDCREIT |
19.05 |
17.50 |
17.50 |
17.50 |
-1.55 |
0 |
2,136,938 |
38,694,780.55 |
| 23/Oct/2026 |
UPL |
4.65 |
4.35 |
4.35 |
4.35 |
-0.30 |
0 |
426,861 |
1,884,968.85 |
| 23/Oct/2026 |
VERITASKAP |
1.08 |
1.12 |
1.08 |
1.10 |
0.02 |
0 |
3,136,988 |
3,420,890.04 |
| 23/Oct/2026 |
VETBANK |
29.50 |
29.90 |
27.00 |
28.98 |
-0.52 |
0 |
62,559 |
1,741,488.19 |
| 23/Oct/2026 |
VETGOODS |
47.67 |
47.99 |
44.00 |
47.47 |
-0.20 |
0 |
7,585 |
344,989.08 |
| 23/Oct/2026 |
VETGRIF30 |
97.50 |
100.00 |
92.00 |
98.00 |
0.50 |
0 |
30,953 |
2,990,717.80 |
| 23/Oct/2026 |
VETINDETF |
118.96 |
119.50 |
113.00 |
118.00 |
-0.96 |
0 |
9,872 |
1,132,777.02 |
| 23/Oct/2026 |
VFDGROUP |
13.00 |
12.25 |
12.20 |
12.25 |
-0.75 |
0 |
1,392,931 |
17,088,572.30 |
| 23/Oct/2026 |
VITAFOAM |
174.60 |
174.60 |
174.60 |
174.60 |
0.00 |
0 |
102,467 |
16,107,812.40 |
| 23/Oct/2026 |
VSPBONDETF |
196.00 |
206.00 |
196.01 |
196.02 |
0.02 |
0 |
1,644 |
330,829.20 |
| 23/Oct/2026 |
WAPIC |
2.41 |
2.55 |
2.43 |
2.43 |
0.02 |
0 |
1,082,781 |
2,704,920.40 |
| 23/Oct/2026 |
WEMABANK |
29.00 |
30.00 |
30.00 |
30.00 |
1.00 |
0 |
2,922,087 |
86,763,279.55 |
| 23/Oct/2026 |
ZENITHBANK |
121.50 |
121.20 |
120.80 |
120.90 |
-0.60 |
0 |
18,549,965 |
2,244,962,039.00 |
| 23/Oct/2026 |
ZICHIS |
17.40 |
17.50 |
17.50 |
17.50 |
0.10 |
0 |
1,798,138 |
32,581,824.61 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
2265.33 |
247222.27 |
353,878,103 |
| NGXPREMIUM |
823.93 |
31175.31 |
58,863,277 |
| NGXAFRHDYI |
674.14 |
37722.11 |
88,272,525 |
| NGXINDUSTR |
377.46 |
10646.68 |
13,683,950 |
| NGXMERIVAL |
302.66 |
22467.09 |
49,178,762 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-5444 |
82555.00 |
37 |
| NGXOILGAS |
-155.43 |
6035.77 |
10,267,101 |
| ARADEL |
-94.9 |
1405.00 |
2,999,502 |
| NGXLOTUSISLM |
-78.39 |
23093.34 |
25,908,422 |
| NGXCOMMDTY |
-34.54 |
1902.87 |
3,144,921 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
2265.33 |
247222.27 |
353,878,103 |
| NGXMAINBOARD |
-31.54 |
10721.06 |
271,498,233 |
| NGXPENBRD |
48.22 |
4974.18 |
209,364,724 |
| NGXPENSION |
72.49 |
12804.21 |
131,213,532 |
| NGXCG |
139.06 |
7242.31 |
130,091,650 |