ABB2026S0 N100.00 → 0.00 %ABBEYBANK N10.60 ▲ 0.60 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.70 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.65 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.11 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N275.60 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.00 → 0.00 %CHAMS N4.25 ▼ -0.07 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.90 → 0.00 %CMFC [DWL] N3.37 → 0.00 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.72 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.75 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N69.00 → 0.00 %CUTIX N2.97 ▼ -0.01 %CWG N19.70 → 0.00 %DAARCOMM N1.70 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.95 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 ▼ -0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.70 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N91.28 → 0.00 %FG142037S2 N91.28 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 ▲ 10.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N98.90 → 0.00 %FGSUK2032S5 N119.55 ▲ 23.65 %FGSUK2032S7 N190.00 ▲ 74.50 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 ▼ -0.85 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N86.00 ▼ -1.25 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.84 → 0.00 %FTNCOCOA [RST] N8.25 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N800.00 ▼ -80.00 %GTCO N127.00 → 0.00 %GUINEAINS N0.87 ▼ -0.01 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.32 → 0.00 %HONYFLOUR N16.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.25 → 0.00 %INTENEGINS N4.64 → 0.00 %JAIZBANK N8.95 → 0.00 %JAPAULGOLD [MRF] N3.00 ▲ 0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT [MRF] N4.75 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.49 ▼ -0.01 %LIVESTOCK N8.50 ▼ -0.50 %LIVINGTRUST [MRF] N3.39 → 0.00 %LOTUSHAL15 N130.00 ▲ 3.00 %MANSARD N11.20 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.67 → 0.00 %MCNICHOLS N5.30 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N128.00 ▲ 1.00 %MERVALUE N138.02 ▼ -1.84 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N823.50 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N172.10 → 0.00 %NASCON N180.00 → 0.00 %NB N75.00 ▲ 0.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▼ -0.05 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N81000.00 ▼ -1000.00 %NGXGROUP N131.20 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.85 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.81 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N80.95 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS [MRF] N0.92 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.42 → 0.00 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2850.00 ▼ -240.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N166.90 → 0.00 %STANBICETF30 N2400.00 ▲ 24.00 %STERLINGNG N7.65 ▼ -0.35 %SUNUASSUR [BLS] N4.00 → 0.00 %TAJSUKS1 N77.90 → 0.00 %TAJSUKS2 N99.99 ▲ 0.49 %TANTALIZER N4.38 → 0.00 %THOMASWY [MRS] N3.10 ▲ 0.16 %TIP N29.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N42.65 → 0.00 %TRANSEXPR N3.10 ▲ 0.08 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.89 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.95 ▲ 0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N121.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.94 ▲ 0.03 %UPDC [BLS] N3.85 → 0.00 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.56 → 0.00 %VETBANK N30.50 ▲ 1.68 %VETGOODS N55.18 ▼ -2.32 %VETGRIF30 N108.00 ▼ -2.00 %VETINDETF N143.80 ▲ 12.69 %VFDGROUP N10.70 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N240.00 ▼ -10.00 %WAPIC N2.42 → 0.00 %WEMABANK N30.00 → 0.00 %ZENITHBANK N114.40 ▲ 3.40 %ZICHIS N25.75 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N10.60 ▲ 0.60 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.70 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.65 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.11 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N275.60 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.00 → 0.00 %CHAMS N4.25 ▼ -0.07 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.90 → 0.00 %CMFC [DWL] N3.37 → 0.00 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.72 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.75 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N69.00 → 0.00 %CUTIX N2.97 ▼ -0.01 %CWG N19.70 → 0.00 %DAARCOMM N1.70 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.95 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 ▼ -0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.70 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N91.28 → 0.00 %FG142037S2 N91.28 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 ▲ 10.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N98.90 → 0.00 %FGSUK2032S5 N119.55 ▲ 23.65 %FGSUK2032S7 N190.00 ▲ 74.50 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 ▼ -0.85 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N86.00 ▼ -1.25 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.84 → 0.00 %FTNCOCOA [RST] N8.25 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N800.00 ▼ -80.00 %GTCO N127.00 → 0.00 %GUINEAINS N0.87 ▼ -0.01 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.32 → 0.00 %HONYFLOUR N16.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.25 → 0.00 %INTENEGINS N4.64 → 0.00 %JAIZBANK N8.95 → 0.00 %JAPAULGOLD [MRF] N3.00 ▲ 0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT [MRF] N4.75 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.49 ▼ -0.01 %LIVESTOCK N8.50 ▼ -0.50 %LIVINGTRUST [MRF] N3.39 → 0.00 %LOTUSHAL15 N130.00 ▲ 3.00 %MANSARD N11.20 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.67 → 0.00 %MCNICHOLS N5.30 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N128.00 ▲ 1.00 %MERVALUE N138.02 ▼ -1.84 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N823.50 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N172.10 → 0.00 %NASCON N180.00 → 0.00 %NB N75.00 ▲ 0.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▼ -0.05 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N81000.00 ▼ -1000.00 %NGXGROUP N131.20 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.85 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.81 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N80.95 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS [MRF] N0.92 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.42 → 0.00 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2850.00 ▼ -240.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N166.90 → 0.00 %STANBICETF30 N2400.00 ▲ 24.00 %STERLINGNG N7.65 ▼ -0.35 %SUNUASSUR [BLS] N4.00 → 0.00 %TAJSUKS1 N77.90 → 0.00 %TAJSUKS2 N99.99 ▲ 0.49 %TANTALIZER N4.38 → 0.00 %THOMASWY [MRS] N3.10 ▲ 0.16 %TIP N29.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N42.65 → 0.00 %TRANSEXPR N3.10 ▲ 0.08 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.89 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.95 ▲ 0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N121.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.94 ▲ 0.03 %UPDC [BLS] N3.85 → 0.00 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.56 → 0.00 %VETBANK N30.50 ▲ 1.68 %VETGOODS N55.18 ▼ -2.32 %VETGRIF30 N108.00 ▼ -2.00 %VETINDETF N143.80 ▲ 12.69 %VFDGROUP N10.70 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N240.00 ▼ -10.00 %WAPIC N2.42 → 0.00 %WEMABANK N30.00 → 0.00 %ZENITHBANK N114.40 ▲ 3.40 %ZICHIS N25.75 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N10.60 ▲ 0.60 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.70 ▲ 0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.65 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.15 ▲ 0.11 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N275.60 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.00 → 0.00 %CHAMS N4.25 ▼ -0.07 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.90 → 0.00 %CMFC [DWL] N3.37 → 0.00 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.72 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.75 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N69.00 → 0.00 %CUTIX N2.97 ▼ -0.01 %CWG N19.70 → 0.00 %DAARCOMM N1.70 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.95 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 ▼ -0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.70 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N91.28 → 0.00 %FG142037S2 N91.28 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 ▲ 10.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N98.90 → 0.00 %FGSUK2032S5 N119.55 ▲ 23.65 %FGSUK2032S7 N190.00 ▲ 74.50 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 ▼ -0.85 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N86.00 ▼ -1.25 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.84 → 0.00 %FTNCOCOA [RST] N8.25 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N800.00 ▼ -80.00 %GTCO N127.00 → 0.00 %GUINEAINS N0.87 ▼ -0.01 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.32 → 0.00 %HONYFLOUR N16.85 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.25 → 0.00 %INTENEGINS N4.64 → 0.00 %JAIZBANK N8.95 → 0.00 %JAPAULGOLD [MRF] N3.00 ▲ 0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT [MRF] N4.75 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.49 ▼ -0.01 %LIVESTOCK N8.50 ▼ -0.50 %LIVINGTRUST [MRF] N3.39 → 0.00 %LOTUSHAL15 N130.00 ▲ 3.00 %MANSARD N11.20 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.67 → 0.00 %MCNICHOLS N5.30 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N128.00 ▲ 1.00 %MERVALUE N138.02 ▼ -1.84 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N823.50 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N172.10 → 0.00 %NASCON N180.00 → 0.00 %NB N75.00 ▲ 0.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▼ -0.05 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N81000.00 ▼ -1000.00 %NGXGROUP N131.20 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N38.85 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.81 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N80.95 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS [MRF] N0.92 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.42 → 0.00 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2850.00 ▼ -240.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N166.90 → 0.00 %STANBICETF30 N2400.00 ▲ 24.00 %STERLINGNG N7.65 ▼ -0.35 %SUNUASSUR [BLS] N4.00 → 0.00 %TAJSUKS1 N77.90 → 0.00 %TAJSUKS2 N99.99 ▲ 0.49 %TANTALIZER N4.38 → 0.00 %THOMASWY [MRS] N3.10 ▲ 0.16 %TIP N29.80 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N42.65 → 0.00 %TRANSEXPR N3.10 ▲ 0.08 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.89 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.95 ▲ 0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.60 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N121.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.94 ▲ 0.03 %UPDC [BLS] N3.85 → 0.00 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.56 → 0.00 %VETBANK N30.50 ▲ 1.68 %VETGOODS N55.18 ▼ -2.32 %VETGRIF30 N108.00 ▼ -2.00 %VETINDETF N143.80 ▲ 12.69 %VFDGROUP N10.70 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N240.00 ▼ -10.00 %WAPIC N2.42 → 0.00 %WEMABANK N30.00 → 0.00 %ZENITHBANK N114.40 ▲ 3.40 %ZICHIS N25.75 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
16/Jul/2026 ABBEYBANK 9.70 10.00 10.00 10.00 0.30 0 1,203,890 11,874,952.20
16/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 63,235 445,806.75
16/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 198,493 1,194,824.90
16/Jul/2026 ACCESSCORP 24.75 24.85 24.65 24.65 -0.10 0 41,161,340 1,017,586,925.00
16/Jul/2026 AFRIPRUD 12.65 12.65 12.65 12.65 0.00 0 531,951 6,779,174.90
16/Jul/2026 AIICO 3.96 4.15 3.96 4.04 0.08 0 6,691,535 26,832,086.55
16/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 12,175 75,628,334.90
16/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 17,899 164,734.40
16/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 1,836,329 2,543,060,802.00
16/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 360,108 1,212,435.92
16/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 20,649 2,743,219.65
16/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 85,244 43,821,991.80
16/Jul/2026 BUACEMENT 306.20 275.60 275.60 275.60 -30.60 0 1,718,593 473,644,230.80
16/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 63,529 53,688,357.90
16/Jul/2026 CADBURY 57.00 57.00 57.00 57.00 0.00 0 651,365 39,607,438.40
16/Jul/2026 CAP 157.60 142.45 142.45 142.45 -15.15 0 239,459 34,178,070.15
16/Jul/2026 CAVERTON 5.05 5.05 5.05 5.05 0.00 0 628,534 3,255,753.80
16/Jul/2026 CHAMPION 12.00 12.00 12.00 12.00 0.00 0 969,946 11,369,851.40
16/Jul/2026 CHAMS 4.37 4.34 4.32 4.32 -0.05 0 4,101,349 17,891,315.39
16/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 5,550 66,600.00
16/Jul/2026 CILEASING 5.80 5.90 5.90 5.90 0.10 0 592,538 3,496,367.70
16/Jul/2026 CMFC 3.39 3.37 3.37 3.37 -0.02 0 3,229,793 10,815,215.05
16/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 6 765.60
16/Jul/2026 CONHALLPLC 6.72 6.72 6.72 6.72 0.00 0 674,539 4,601,706.34
16/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 17,977 3,415,590.30
16/Jul/2026 CORNERST 5.60 5.75 5.75 5.75 0.15 0 1,570,915 8,708,659.55
16/Jul/2026 CUSTODIAN 69.00 69.00 69.00 69.00 0.00 0 242,133 17,478,755.80
16/Jul/2026 CUTIX 2.92 2.98 2.90 2.98 0.06 0 1,754,700 5,174,642.58
16/Jul/2026 CWG 19.00 19.70 19.70 19.70 0.70 0 1,099,001 21,110,045.90
16/Jul/2026 DAARCOMM 1.66 1.70 1.70 1.70 0.04 0 1,205,491 2,088,362.91
16/Jul/2026 DANGCEM 1047.00 1047.00 1047.00 1047.00 0.00 0 269,517 279,649,348.50
16/Jul/2026 DANGSUGAR 72.00 73.00 72.95 72.95 0.95 0 3,083,596 224,939,403.80
16/Jul/2026 ELLAHLAKES 8.95 8.95 8.95 8.95 0.00 0 2,042,964 18,129,502.10
16/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 278 10,223.35
16/Jul/2026 ETERNA 28.80 28.80 28.80 28.80 0.00 0 359,066 10,754,136.40
16/Jul/2026 ETI 85.70 85.70 85.70 85.70 0.00 0 903,579 70,244,867.60
16/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 33,742 506,057.55
16/Jul/2026 EUNISELL 210.00 189.00 189.00 189.00 -21.00 0 169,456 32,027,184.00
16/Jul/2026 FCMB 10.50 10.80 10.35 10.50 0.00 0 5,634,462 59,677,730.35
16/Jul/2026 FGSUK2032S7 130.73 115.50 115.50 115.50 -15.23 0 52 60,060.00
16/Jul/2026 FIDELITYBK 20.95 21.25 20.30 21.25 0.30 0 23,807,815 495,007,943.10
16/Jul/2026 FIDSON 102.75 102.75 102.75 102.75 0.00 0 1,627,554 155,125,619.60
16/Jul/2026 FIRSTHOLDCO 79.35 87.25 87.00 87.25 7.90 0 38,800,373 3,383,931,981.00
16/Jul/2026 FTGINSURE 2.92 2.84 2.63 2.84 -0.08 0 1,497,098 4,018,996.34
16/Jul/2026 FTNCOCOA 8.18 8.44 8.20 8.25 0.07 0 1,258,089 10,399,134.88
16/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 8,985 6,677,652.00
16/Jul/2026 GREENWETF 800.01 880.00 750.02 880.00 79.99 0 2,099 1,680,612.84
16/Jul/2026 GTCO 125.80 127.00 125.90 127.00 1.20 0 20,297,701 2,573,586,385.00
16/Jul/2026 GUINEAINS 0.93 0.91 0.88 0.88 -0.05 0 7,494,167 6,723,107.96
16/Jul/2026 GUINNESS 329.00 329.00 329.00 329.00 0.00 0 606,832 199,424,327.80
16/Jul/2026 HBMNG 330.00 335.00 330.60 335.00 5.00 0 3,067,298 1,024,901,284.00
16/Jul/2026 HMCALL 3.32 3.32 3.32 3.32 0.00 0 148,995 525,769.05
16/Jul/2026 HONYFLOUR 16.85 16.85 16.85 16.85 0.00 0 691,562 11,678,846.20
16/Jul/2026 IKEJAHOTEL 42.50 42.50 42.50 42.50 0.00 0 89,609 3,738,691.40
16/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 19,428 624,170.90
16/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 465 4,854.75
16/Jul/2026 INTBREW 13.05 13.25 13.00 13.25 0.20 0 949,567 12,565,069.65
16/Jul/2026 INTENEGINS 4.66 4.67 4.20 4.64 -0.02 0 2,719,824 12,215,519.73
16/Jul/2026 JAIZBANK 8.60 8.95 8.50 8.95 0.35 0 9,122,062 78,711,337.60
16/Jul/2026 JAPAULGOLD 3.00 3.00 2.97 2.98 -0.02 0 77,658,422 231,524,777.60
16/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 107,483 30,073,743.40
16/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 66,407 717,861.95
16/Jul/2026 LASACO 1.97 1.91 1.90 1.90 -0.07 0 1,227,663 2,344,670.11
16/Jul/2026 LEARNAFRCA 9.90 9.90 9.90 9.90 0.00 0 1,002,385 9,888,971.60
16/Jul/2026 LEGENDINT 4.85 4.85 4.45 4.75 -0.10 0 5,643,332 26,044,080.40
16/Jul/2026 LINKASSURE 1.50 1.51 1.50 1.50 0.00 0 22,401,847 33,661,070.72
16/Jul/2026 LIVESTOCK 9.00 9.00 8.95 9.00 0.00 0 1,161,393 10,398,143.75
16/Jul/2026 LIVINGTRUST 3.39 3.39 3.39 3.39 0.00 0 86,050 314,822.59
16/Jul/2026 LOTUSHAL15 128.00 129.00 126.00 127.00 -1.00 0 11,420 1,463,650.00
16/Jul/2026 MANSARD 11.70 11.20 11.20 11.20 -0.50 0 3,566,995 40,208,566.45
16/Jul/2026 MAYBAKER 38.00 39.00 39.00 39.00 1.00 0 613,679 23,746,069.05
16/Jul/2026 MBENEFIT 3.64 3.70 3.62 3.67 0.03 0 3,299,115 12,033,556.42
16/Jul/2026 MCNICHOLS 5.00 5.45 5.35 5.40 0.40 0 4,199,997 22,617,735.95
16/Jul/2026 MECURE 85.45 85.45 85.45 85.45 0.00 0 30,384 2,338,311.75
16/Jul/2026 MERGROWTH 127.90 140.00 127.00 127.00 -0.90 0 17,220 2,312,232.08
16/Jul/2026 MERVALUE 139.86 142.97 138.03 139.86 0.00 0 88 12,418.09
16/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 14,447 243,414.95
16/Jul/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0 400 44,000.00
16/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 15 150.00
16/Jul/2026 MTNN 820.00 823.50 823.50 823.50 3.50 0 1,172,896 965,200,804.00
16/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 1,978 45,395.10
16/Jul/2026 NAHCO 172.10 172.10 172.10 172.10 0.00 0 666,466 113,602,888.10
16/Jul/2026 NASCON 180.00 180.00 180.00 180.00 0.00 0 853,890 148,933,127.60
16/Jul/2026 NB 74.00 75.00 74.60 74.60 0.60 0 5,536,860 413,936,363.30
16/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 516 74,871.60
16/Jul/2026 NEIMETH 9.05 9.05 9.05 9.05 0.00 0 501,310 4,352,496.00
16/Jul/2026 NEM 28.00 28.00 28.00 28.00 0.00 0 188,844 5,673,065.70
16/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 39,730 111,740,625.00
16/Jul/2026 NEWGOLD 84399.00 84000.00 80000.00 82000.00 -2,399.00 0 143 11,950,797.00
16/Jul/2026 NGX30 8856.01 8879.22 8816.13 8846.84 -9.17 0 217,140,922 32,000,705,801.00
16/Jul/2026 NGXAFRBVI 4695.49 4832.39 4695.49 4821.01 125.52 0 94,381,889 6,335,730,568.00
16/Jul/2026 NGXAFRHDYI 34272.54 34626.84 34235.50 34615.43 342.89 0 123,002,020 20,688,704,382.00
16/Jul/2026 NGXBNK 2214.15 2278.47 2214.15 2277.63 63.48 0 195,567,396 11,283,468,677.00
16/Jul/2026 NGXCG 6275.59 6410.27 6275.59 6408.78 133.19 0 231,686,573 28,155,268,533.00
16/Jul/2026 NGXCNSMRGDS 4661.02 4675.24 4659.27 4675.07 14.05 0 20,604,490 1,560,756,431.00
16/Jul/2026 NGXCOMMDTY 1781.26 1781.26 1781.26 1781.26 0.00 0 3,477,132 16,642,016,603.00
16/Jul/2026 NGXGROUP 131.10 131.20 131.10 131.20 0.10 0 1,494,599 196,615,038.50
16/Jul/2026 NGXGROWTH 39260.52 39318.18 39149.81 39273.82 13.30 0 14,355,026 299,102,397.40
16/Jul/2026 NGXINDUSTR 10337.47 10337.47 10021.41 10042.38 -295.09 0 7,712,807 1,866,276,206.00
16/Jul/2026 NGXINS 1121.92 1133.25 1120.98 1123.74 1.82 0 61,578,249 164,411,087.80
16/Jul/2026 NGXLOTUSISLM 24308.64 24308.64 24233.29 24285.84 -22.80 0 19,304,737 6,620,302,471.00
16/Jul/2026 NGXMAINBOARD 11238.11 11241.41 11115.89 11135.05 -103.06 0 341,855,758 11,491,333,094.00
16/Jul/2026 NGXMERIGRW 16248.51 16379.38 16248.51 16336.32 87.81 0 58,164,872 3,676,351,394.00
16/Jul/2026 NGXMERIVAL 20196.25 20559.08 20192.95 20484.00 287.75 0 116,355,752 18,202,928,163.00
16/Jul/2026 NGXOILGAS 5245.17 5249.60 5245.02 5249.60 4.43 0 84,142,816 16,097,356,061.00
16/Jul/2026 NGXPENBRD 4807.52 4820.35 4786.64 4801.57 -5.95 0 314,497,016 33,688,920,808.00
16/Jul/2026 NGXPENSION 11940.93 12068.32 11940.93 12067.51 126.58 0 244,893,779 32,868,218,449.00
16/Jul/2026 NGXPREMIUM 27089.69 27433.54 27089.69 27430.81 341.12 0 133,094,045 22,990,956,240.00
16/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 117,525 21,097,180.40
16/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 3,538 252,967.00
16/Jul/2026 NPFMCRFBK 5.00 5.00 5.00 5.00 0.00 0 240,515 1,183,714.90
16/Jul/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 420,408 45,793,556.00
16/Jul/2026 NSEASI 242366.75 242968.68 241341.00 242145.61 -221.14 0 498,426,891 34,860,103,068.00
16/Jul/2026 NSLTECH 0.85 0.85 0.82 0.83 -0.02 0 7,589,229 6,356,705.21
16/Jul/2026 OANDO 38.00 39.00 38.50 39.00 1.00 0 3,108,220 120,047,101.70
16/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 58,435 76,267,225.10
16/Jul/2026 OMATEK 1.84 1.81 1.81 1.81 -0.03 0 401,390 738,859.83
16/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 6,990 193,678.85
16/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 399,058 826,050,060.00
16/Jul/2026 PRESTIGE 1.45 1.46 1.45 1.45 0.00 0 2,475,232 3,599,249.46
16/Jul/2026 PZ 81.00 80.95 80.95 80.95 -0.05 0 1,820,892 145,476,436.10
16/Jul/2026 REDSTAREX 22.10 22.10 22.10 22.10 0.00 0 65,395 1,323,609.90
16/Jul/2026 REGALINS 0.95 0.95 0.93 0.93 -0.02 0 2,884,119 2,714,381.22
16/Jul/2026 ROYALEX 1.57 1.45 1.42 1.42 -0.15 0 8,784,575 12,540,766.44
16/Jul/2026 RTBRISCOE 12.75 12.75 12.75 12.75 0.00 0 584,117 7,188,833.60
16/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 11,105 330,373.75
16/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 1,160,696 13,187,340,598.00
16/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 3,127 1,402,434.40
16/Jul/2026 SIAMLETF40 3200.00 3200.00 2900.00 3090.00 -110.00 0 9,079 26,860,937.97
16/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 4,909 756,476.90
16/Jul/2026 SOVRENINS 2.00 2.00 2.00 2.00 0.00 0 773,567 1,540,080.28
16/Jul/2026 STANBIC 166.90 166.90 166.90 166.90 0.00 0 212,905 34,191,576.90
16/Jul/2026 STANBICETF30 2427.00 2549.99 2371.02 2376.00 -51.00 0 10,424 25,652,738.32
16/Jul/2026 STERLINGNG 8.00 8.00 7.60 8.00 0.00 0 13,306,075 104,310,215.40
16/Jul/2026 SUNUASSUR 4.00 4.00 4.00 4.00 0.00 0 156,549 567,323.24
16/Jul/2026 TAJSUKS2 90.00 99.96 90.00 99.50 9.50 0 10,745 10,408,262.64
16/Jul/2026 TANTALIZER 4.33 4.40 4.26 4.38 0.05 0 10,209,862 44,614,073.78
16/Jul/2026 THOMASWY 2.94 2.94 2.94 2.94 0.00 0 452,912 1,330,613.31
16/Jul/2026 TIP 29.80 30.00 29.80 29.80 0.00 0 4,683,508 140,550,468.20
16/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 2,106 1,213,056.00
16/Jul/2026 TRANSCOHOT 242.00 242.00 242.00 242.00 0.00 0 19,752 4,382,881.70
16/Jul/2026 TRANSCORP 43.00 42.65 41.00 42.65 -0.35 0 2,680,501 111,396,309.10
16/Jul/2026 TRANSEXPR 3.02 3.02 3.02 3.02 0.00 0 275,282 871,871.27
16/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 11,651 2,574,871.00
16/Jul/2026 TRIPPLEG 3.89 3.89 3.89 3.89 0.00 0 182,792 707,568.30
16/Jul/2026 UACN 199.95 199.95 199.95 199.95 0.00 0 1,118,997 208,560,178.30
16/Jul/2026 UBA 41.00 44.80 41.10 44.25 3.25 0 31,525,832 1,381,154,066.00
16/Jul/2026 UCAP 17.75 17.75 17.50 17.50 -0.25 0 5,366,137 94,692,795.95
16/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 24,826 1,877,238.70
16/Jul/2026 UNILEVER 121.00 121.00 121.00 121.00 0.00 0 704,137 86,631,757.50
16/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 11,538 246,913.20
16/Jul/2026 UNIVINSURE 0.95 0.94 0.91 0.91 -0.04 0 6,901,513 6,396,081.13
16/Jul/2026 UPDC 3.85 3.85 3.85 3.85 0.00 0 538,069 2,119,632.15
16/Jul/2026 UPDCREIT 10.65 10.65 10.65 10.65 0.00 0 931,163 9,411,476.25
16/Jul/2026 UPL 5.25 5.25 5.25 5.25 0.00 0 81,587 408,265.95
16/Jul/2026 VERITASKAP 1.46 1.56 1.46 1.56 0.10 0 6,326,025 9,545,649.08
16/Jul/2026 VETBANK 28.79 31.65 28.79 28.82 0.03 0 108,131 3,237,733.27
16/Jul/2026 VETGOODS 56.00 59.70 55.01 57.50 1.50 0 31,357 1,768,805.45
16/Jul/2026 VETGRIF30 112.00 111.99 101.00 110.00 -2.00 0 148,383 15,594,984.03
16/Jul/2026 VETINDETF 139.00 148.00 130.61 131.11 -7.89 0 8,151 1,137,556.21
16/Jul/2026 VFDGROUP 10.70 10.75 10.70 10.70 0.00 0 13,158,911 140,862,387.60
16/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 429,049 77,894,123.10
16/Jul/2026 VSPBONDETF 240.00 263.00 240.00 250.00 10.00 0 6,354 1,618,185.22
16/Jul/2026 WAPIC 2.42 2.50 2.42 2.42 0.00 0 2,439,791 5,984,941.51
16/Jul/2026 WEMABANK 29.40 30.00 29.60 30.00 0.60 0 17,287,296 516,895,968.30
16/Jul/2026 ZENITHBANK 109.00 111.00 108.80 111.00 2.00 0 15,936,093 1,751,191,234.00
16/Jul/2026 ZICHIS 26.00 25.75 24.61 25.75 -0.25 0 5,349,537 133,214,458.90

Top 5 Gainers

StockChangeCloseVolume
NGXAFRHDYI 342.89 34615.43 123,002,020
NGXPREMIUM 341.12 27430.81 133,094,045
NGXMERIVAL 287.75 20484.00 116,355,752
NGXCG 133.19 6408.78 231,686,573
NGXPENSION 126.58 12067.51 244,893,779

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2399 82000.00 143
NGXINDUSTR -295.09 10042.38 7,712,807
NSEASI -221.14 242145.61 498,426,891
SIAMLETF40 -110 3090.00 9,079
NGXMAINBOARD -103.06 11135.05 341,855,758

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -221.14 242145.61 498,426,891
NGXMAINBOARD -103.06 11135.05 341,855,758
NGXPENBRD -5.95 4801.57 314,497,016
NGXPENSION 126.58 12067.51 244,893,779
NGXCG 133.19 6408.78 231,686,573