NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 07/Sep/2026 |
ABBEYBANK |
7.70 |
7.80 |
7.20 |
7.70 |
0.00 |
0 |
2,149,690 |
16,540,511.55 |
| 07/Sep/2026 |
ABCTRANS |
4.75 |
4.75 |
4.75 |
4.75 |
0.00 |
0 |
595,236 |
2,966,519.70 |
| 07/Sep/2026 |
ACADEMY |
5.55 |
5.55 |
5.55 |
5.55 |
0.00 |
0 |
75,982 |
440,595.20 |
| 07/Sep/2026 |
ACCESSCORP |
30.00 |
30.90 |
29.30 |
29.75 |
-0.25 |
0 |
40,036,411 |
1,185,128,211.00 |
| 07/Sep/2026 |
AFRIPRUD |
11.35 |
10.90 |
10.70 |
10.90 |
-0.45 |
0 |
2,277,062 |
24,932,195.35 |
| 07/Sep/2026 |
AIICO |
3.81 |
3.83 |
3.75 |
3.80 |
-0.01 |
0 |
4,894,221 |
18,615,472.26 |
| 07/Sep/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
53,311 |
348,218,310.00 |
| 07/Sep/2026 |
ARADEL |
1489.80 |
1570.00 |
1570.00 |
1570.00 |
80.20 |
0 |
4,952,421 |
7,589,859,911.00 |
| 07/Sep/2026 |
AUSTINLAZ |
2.50 |
2.50 |
2.25 |
2.37 |
-0.13 |
0 |
6,257,184 |
14,397,426.16 |
| 07/Sep/2026 |
AVACAP |
6.20 |
6.10 |
6.00 |
6.00 |
-0.20 |
0 |
3,347,098 |
20,160,246.00 |
| 07/Sep/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
8,009 |
1,063,995.65 |
| 07/Sep/2026 |
BETAGLAS |
465.00 |
465.00 |
465.00 |
465.00 |
0.00 |
0 |
116,310 |
54,849,553.00 |
| 07/Sep/2026 |
BUACEMENT |
309.00 |
309.00 |
309.00 |
309.00 |
0.00 |
0 |
822,286 |
229,260,827.20 |
| 07/Sep/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
97,785 |
73,534,230.20 |
| 07/Sep/2026 |
CADBURY |
64.90 |
64.90 |
64.90 |
64.90 |
0.00 |
0 |
802,885 |
48,223,069.95 |
| 07/Sep/2026 |
CAP |
115.45 |
110.00 |
110.00 |
110.00 |
-5.45 |
0 |
244,729 |
27,038,864.75 |
| 07/Sep/2026 |
CAVERTON |
4.50 |
4.10 |
4.05 |
4.05 |
-0.45 |
0 |
4,093,942 |
16,736,075.90 |
| 07/Sep/2026 |
CHAMPION |
11.95 |
11.60 |
10.85 |
10.90 |
-1.05 |
0 |
11,431,527 |
124,506,606.00 |
| 07/Sep/2026 |
CHAMS |
3.70 |
3.70 |
3.50 |
3.68 |
-0.02 |
0 |
11,048,132 |
40,287,496.94 |
| 07/Sep/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
8,500 |
83,387.70 |
| 07/Sep/2026 |
CILEASING |
5.40 |
5.40 |
5.40 |
5.40 |
0.00 |
0 |
336,337 |
1,832,888.05 |
| 07/Sep/2026 |
CMFC |
2.64 |
2.69 |
2.38 |
2.38 |
-0.26 |
0 |
8,737,828 |
21,533,182.63 |
| 07/Sep/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
66,104 |
10,902,486.10 |
| 07/Sep/2026 |
CONHALLPLC |
6.42 |
6.40 |
6.27 |
6.27 |
-0.15 |
0 |
2,157,712 |
13,727,684.70 |
| 07/Sep/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
20,461 |
3,867,129.00 |
| 07/Sep/2026 |
CORNERST |
5.40 |
5.40 |
5.40 |
5.40 |
0.00 |
0 |
656,997 |
3,269,112.55 |
| 07/Sep/2026 |
CUSTODIAN |
72.00 |
70.00 |
70.00 |
70.00 |
-2.00 |
0 |
464,322 |
32,630,426.25 |
| 07/Sep/2026 |
CUTIX |
2.35 |
2.54 |
2.26 |
2.40 |
0.05 |
0 |
3,142,447 |
7,489,723.54 |
| 07/Sep/2026 |
CWG |
19.40 |
19.40 |
19.40 |
19.40 |
0.00 |
0 |
3,069,031 |
57,725,981.60 |
| 07/Sep/2026 |
DAARCOMM |
1.70 |
1.61 |
1.54 |
1.54 |
-0.16 |
0 |
2,153,893 |
3,414,524.17 |
| 07/Sep/2026 |
DANGCEM |
1034.00 |
1034.00 |
1034.00 |
1034.00 |
0.00 |
0 |
1,474,537 |
1,544,365,453.00 |
| 07/Sep/2026 |
DANGSUGAR |
72.00 |
72.00 |
70.00 |
70.00 |
-2.00 |
0 |
8,343,729 |
593,087,109.60 |
| 07/Sep/2026 |
ELLAHLAKES |
9.00 |
9.90 |
8.90 |
9.20 |
0.20 |
0 |
7,867,533 |
71,364,382.60 |
| 07/Sep/2026 |
ETERNA |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
0 |
1,384,972 |
49,563,640.10 |
| 07/Sep/2026 |
ETI |
74.00 |
74.00 |
74.00 |
74.00 |
0.00 |
0 |
370,550 |
25,164,245.10 |
| 07/Sep/2026 |
ETRANZACT |
12.30 |
12.30 |
12.30 |
12.30 |
0.00 |
0 |
223,259 |
2,846,108.00 |
| 07/Sep/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
764 |
129,956.40 |
| 07/Sep/2026 |
FCMB |
11.90 |
11.90 |
11.50 |
11.55 |
-0.35 |
0 |
25,635,038 |
297,656,432.80 |
| 07/Sep/2026 |
FGS202894 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
75 |
74,999.93 |
| 07/Sep/2026 |
FGS202907 |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
0 |
32 |
25,600.00 |
| 07/Sep/2026 |
FGSUK2027S3 |
86.00 |
77.53 |
77.53 |
77.53 |
-8.47 |
0 |
5 |
3,876.50 |
| 07/Sep/2026 |
FGSUK2032S7 |
116.20 |
117.50 |
117.50 |
117.50 |
1.30 |
0 |
5,000 |
5,874,990.00 |
| 07/Sep/2026 |
FGSUK2033S6 |
115.00 |
115.00 |
115.00 |
115.00 |
0.00 |
0 |
1 |
1,150.00 |
| 07/Sep/2026 |
FIDELITYBK |
20.00 |
20.00 |
19.60 |
19.70 |
-0.30 |
0 |
12,979,767 |
258,714,318.70 |
| 07/Sep/2026 |
FIDSON |
80.00 |
80.00 |
80.00 |
80.00 |
0.00 |
0 |
1,031,951 |
82,859,622.40 |
| 07/Sep/2026 |
FIRSTHOLDCO |
149.95 |
149.95 |
149.95 |
149.95 |
0.00 |
0 |
9,666,467 |
1,428,870,741.00 |
| 07/Sep/2026 |
FTGINSURE |
2.00 |
1.86 |
1.82 |
1.82 |
-0.18 |
0 |
1,408,375 |
2,603,093.90 |
| 07/Sep/2026 |
FTNCOCOA |
8.50 |
8.50 |
8.50 |
8.50 |
0.00 |
0 |
3,541,838 |
28,606,237.23 |
| 07/Sep/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
5,202 |
3,866,126.40 |
| 07/Sep/2026 |
GREENWETF |
731.08 |
797.89 |
657.98 |
680.00 |
-51.08 |
0 |
5,130 |
3,659,085.57 |
| 07/Sep/2026 |
GTCO |
132.70 |
132.80 |
131.50 |
131.70 |
-1.00 |
0 |
16,965,892 |
2,238,514,917.00 |
| 07/Sep/2026 |
GUINEAINS |
0.77 |
0.78 |
0.73 |
0.73 |
-0.04 |
0 |
2,364,083 |
1,769,497.96 |
| 07/Sep/2026 |
GUINNESS |
384.80 |
384.80 |
384.80 |
384.80 |
0.00 |
0 |
153,489 |
54,116,993.40 |
| 07/Sep/2026 |
HBMNG |
345.00 |
345.00 |
345.00 |
345.00 |
0.00 |
0 |
2,036,528 |
696,724,269.50 |
| 07/Sep/2026 |
HMCALL |
3.60 |
3.60 |
3.60 |
3.60 |
0.00 |
0 |
250,857 |
849,953.97 |
| 07/Sep/2026 |
HONYFLOUR |
17.00 |
16.80 |
16.80 |
16.80 |
-0.20 |
0 |
1,431,931 |
24,252,608.55 |
| 07/Sep/2026 |
IKEJAHOTEL |
42.55 |
42.55 |
42.55 |
42.55 |
0.00 |
0 |
720,722 |
30,992,993.55 |
| 07/Sep/2026 |
IMG |
30.70 |
30.70 |
30.70 |
30.70 |
0.00 |
0 |
66,132 |
1,866,189.00 |
| 07/Sep/2026 |
INTBREW |
9.95 |
10.45 |
10.10 |
10.25 |
0.30 |
0 |
6,303,261 |
63,502,700.80 |
| 07/Sep/2026 |
INTENEGINS |
2.69 |
2.86 |
2.65 |
2.65 |
-0.04 |
0 |
10,800,887 |
29,083,049.61 |
| 07/Sep/2026 |
JAIZBANK |
8.65 |
8.60 |
8.10 |
8.10 |
-0.55 |
0 |
9,574,001 |
78,248,894.20 |
| 07/Sep/2026 |
JAPAULGOLD |
2.78 |
2.83 |
2.70 |
2.83 |
0.05 |
0 |
6,713,220 |
18,455,973.48 |
| 07/Sep/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
16,579 |
4,638,804.20 |
| 07/Sep/2026 |
JOHNHOLT |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0 |
205,504 |
1,904,710.00 |
| 07/Sep/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
17,213 |
104,697.30 |
| 07/Sep/2026 |
LASACO |
1.90 |
1.87 |
1.86 |
1.87 |
-0.03 |
0 |
1,255,020 |
2,371,975.42 |
| 07/Sep/2026 |
LEARNAFRCA |
8.65 |
8.65 |
8.65 |
8.65 |
0.00 |
0 |
93,374 |
830,587.00 |
| 07/Sep/2026 |
LEGENDINT |
4.15 |
4.00 |
4.00 |
4.00 |
-0.15 |
0 |
1,107,739 |
4,450,884.95 |
| 07/Sep/2026 |
LINKASSURE |
1.91 |
1.94 |
1.75 |
1.84 |
-0.07 |
0 |
6,431,903 |
11,856,274.19 |
| 07/Sep/2026 |
LIVESTOCK |
7.55 |
7.35 |
7.35 |
7.35 |
-0.20 |
0 |
1,318,494 |
9,743,818.05 |
| 07/Sep/2026 |
LIVINGTRUST |
3.25 |
3.25 |
3.25 |
3.25 |
0.00 |
0 |
19,606 |
63,052.31 |
| 07/Sep/2026 |
LOTUSHAL15 |
129.69 |
135.00 |
122.90 |
128.00 |
-1.69 |
0 |
44,104 |
5,649,598.65 |
| 07/Sep/2026 |
MANSARD |
12.00 |
12.00 |
12.00 |
12.00 |
0.00 |
0 |
1,014,433 |
11,689,394.45 |
| 07/Sep/2026 |
MAYBAKER |
40.90 |
40.90 |
40.90 |
40.90 |
0.00 |
0 |
844,172 |
33,249,694.60 |
| 07/Sep/2026 |
MBENEFIT |
3.10 |
3.17 |
3.13 |
3.13 |
0.03 |
0 |
3,399,238 |
10,745,985.57 |
| 07/Sep/2026 |
MCNICHOLS |
5.25 |
5.25 |
5.25 |
5.25 |
0.00 |
0 |
620,847 |
3,203,592.75 |
| 07/Sep/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
414,940 |
20,998,970.70 |
| 07/Sep/2026 |
MERGROWTH |
126.50 |
136.90 |
123.80 |
123.81 |
-2.69 |
0 |
7,175 |
912,291.25 |
| 07/Sep/2026 |
MERVALUE |
149.99 |
150.00 |
135.00 |
147.98 |
-2.01 |
0 |
4,193 |
594,545.90 |
| 07/Sep/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
10,713 |
164,991.15 |
| 07/Sep/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
5,645 |
56,272.75 |
| 07/Sep/2026 |
MTNN |
813.00 |
832.90 |
824.00 |
832.90 |
19.90 |
0 |
4,106,906 |
3,392,443,081.00 |
| 07/Sep/2026 |
MULTIVERSE |
21.30 |
21.30 |
21.30 |
21.30 |
0.00 |
0 |
40,729 |
781,996.80 |
| 07/Sep/2026 |
NAHCO |
136.35 |
136.35 |
136.35 |
136.35 |
0.00 |
0 |
1,734,492 |
235,079,103.70 |
| 07/Sep/2026 |
NASCON |
164.00 |
163.00 |
163.00 |
163.00 |
-1.00 |
0 |
1,665,502 |
272,516,796.30 |
| 07/Sep/2026 |
NB |
82.45 |
82.00 |
82.00 |
82.00 |
-0.45 |
0 |
14,452,043 |
1,180,944,261.00 |
| 07/Sep/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
1,359 |
197,190.90 |
| 07/Sep/2026 |
NEIMETH |
8.00 |
8.00 |
7.50 |
7.50 |
-0.50 |
0 |
1,832,178 |
14,216,198.75 |
| 07/Sep/2026 |
NEM |
32.75 |
32.75 |
32.75 |
32.75 |
0.00 |
0 |
342,198 |
10,428,056.00 |
| 07/Sep/2026 |
NESTLE |
2995.00 |
2995.00 |
2995.00 |
2995.00 |
0.00 |
0 |
12,291 |
36,359,365.80 |
| 07/Sep/2026 |
NEWGOLD |
93002.01 |
99999.00 |
93000.00 |
95700.07 |
2,698.06 |
0 |
61 |
5,839,310.60 |
| 07/Sep/2026 |
NGX30 |
9077.49 |
9111.43 |
9077.49 |
9111.19 |
33.70 |
0 |
180,145,420 |
24,064,212,452.00 |
| 07/Sep/2026 |
NGXAFRBVI |
5101.59 |
5101.59 |
5033.57 |
5044.55 |
-57.04 |
0 |
55,242,603 |
4,304,534,204.00 |
| 07/Sep/2026 |
NGXAFRHDYI |
36910.70 |
36910.70 |
36631.90 |
36660.48 |
-250.22 |
0 |
95,563,990 |
7,114,078,059.00 |
| 07/Sep/2026 |
NGXBNK |
2636.10 |
2640.76 |
2611.98 |
2617.10 |
-19.00 |
0 |
134,356,835 |
7,421,819,258.00 |
| 07/Sep/2026 |
NGXCG |
7313.57 |
7323.91 |
7280.65 |
7295.85 |
-17.72 |
0 |
162,866,761 |
15,632,002,341.00 |
| 07/Sep/2026 |
NGXCNSMRGDS |
4154.18 |
4166.94 |
4149.03 |
4149.90 |
-4.28 |
0 |
47,198,633 |
2,655,281,416.00 |
| 07/Sep/2026 |
NGXCOMMDTY |
1848.27 |
1877.46 |
1877.46 |
1877.46 |
29.19 |
0 |
5,108,539 |
8,028,291,398.00 |
| 07/Sep/2026 |
NGXGROUP |
130.00 |
130.10 |
130.10 |
130.10 |
0.10 |
0 |
5,431,162 |
714,697,460.40 |
| 07/Sep/2026 |
NGXGROWTH |
26959.22 |
27134.67 |
26947.12 |
27078.20 |
118.98 |
0 |
14,027,862 |
319,325,533.70 |
| 07/Sep/2026 |
NGXINDUSTR |
10342.50 |
10342.83 |
10341.17 |
10341.21 |
-1.29 |
0 |
14,202,671 |
2,575,607,183.00 |
| 07/Sep/2026 |
NGXINS |
1121.08 |
1123.50 |
1106.92 |
1107.35 |
-13.73 |
0 |
33,442,953 |
101,600,677.10 |
| 07/Sep/2026 |
NGXLOTUSISLM |
23245.96 |
23496.51 |
23245.96 |
23496.51 |
250.55 |
0 |
25,919,394 |
14,043,494,593.00 |
| 07/Sep/2026 |
NGXMAINBOARD |
10939.66 |
10985.22 |
10940.29 |
10960.38 |
20.72 |
0 |
305,954,382 |
16,510,769,226.00 |
| 07/Sep/2026 |
NGXMERIGRW |
16213.65 |
16215.11 |
16002.53 |
16062.02 |
-151.63 |
0 |
61,163,293 |
3,241,759,408.00 |
| 07/Sep/2026 |
NGXMERIVAL |
22153.93 |
22254.57 |
21943.71 |
22000.91 |
-153.02 |
0 |
73,576,020 |
5,358,023,657.00 |
| 07/Sep/2026 |
NGXOILGAS |
5657.27 |
5786.52 |
5779.37 |
5780.89 |
123.62 |
0 |
17,254,542 |
8,153,710,107.00 |
| 07/Sep/2026 |
NGXPENBRD |
4960.50 |
4975.02 |
4960.50 |
4974.89 |
14.39 |
0 |
273,920,373 |
25,660,694,536.00 |
| 07/Sep/2026 |
NGXPENSION |
12938.32 |
13011.52 |
12938.32 |
12982.53 |
44.21 |
0 |
206,134,646 |
24,774,029,110.00 |
| 07/Sep/2026 |
NGXPREMIUM |
30184.35 |
30328.30 |
30131.22 |
30326.37 |
142.02 |
0 |
78,230,237 |
10,317,327,584.00 |
| 07/Sep/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
49,464 |
8,032,953.60 |
| 07/Sep/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
6,444 |
460,746.00 |
| 07/Sep/2026 |
NPFMCRFBK |
4.00 |
4.00 |
3.90 |
3.90 |
-0.10 |
0 |
1,624,996 |
6,359,793.95 |
| 07/Sep/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
156,816 |
16,285,650.70 |
| 07/Sep/2026 |
NSEASI |
246992.44 |
247706.11 |
247000.92 |
247699.78 |
707.34 |
0 |
407,786,482 |
27,225,671,238.00 |
| 07/Sep/2026 |
NSLTECH |
0.70 |
0.74 |
0.70 |
0.73 |
0.03 |
0 |
8,413,098 |
5,983,335.66 |
| 07/Sep/2026 |
OANDO |
37.00 |
37.50 |
36.00 |
36.20 |
-0.80 |
0 |
4,153,002 |
151,930,000.00 |
| 07/Sep/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
33,779 |
43,108,759.80 |
| 07/Sep/2026 |
OMATEK |
1.70 |
1.55 |
1.53 |
1.53 |
-0.17 |
0 |
2,126,948 |
3,309,869.07 |
| 07/Sep/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
1,177 |
32,623.00 |
| 07/Sep/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
26,754 |
49,248,763.20 |
| 07/Sep/2026 |
PRESTIGE |
1.40 |
1.40 |
1.38 |
1.40 |
0.00 |
0 |
3,235,546 |
4,515,867.48 |
| 07/Sep/2026 |
PZ |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
0 |
685,993 |
53,654,068.15 |
| 07/Sep/2026 |
REDSTAREX |
13.95 |
13.95 |
13.95 |
13.95 |
0.00 |
0 |
458,654 |
6,021,641.05 |
| 07/Sep/2026 |
REGALINS |
0.87 |
0.82 |
0.80 |
0.81 |
-0.06 |
0 |
3,468,328 |
2,821,123.11 |
| 07/Sep/2026 |
ROYALEX |
1.10 |
1.10 |
1.10 |
1.10 |
0.00 |
0 |
780,714 |
873,342.90 |
| 07/Sep/2026 |
RTBRISCOE |
9.90 |
9.90 |
9.90 |
9.90 |
0.00 |
0 |
602,938 |
6,206,269.30 |
| 07/Sep/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
12,260 |
364,735.00 |
| 07/Sep/2026 |
SEPLAT |
13552.60 |
13552.60 |
13552.60 |
13552.60 |
0.00 |
0 |
22,979 |
336,152,193.00 |
| 07/Sep/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
686 |
314,135.30 |
| 07/Sep/2026 |
SIAMLETF40 |
1899.00 |
1900.00 |
1770.00 |
1844.99 |
-54.01 |
0 |
2,961 |
5,496,272.43 |
| 07/Sep/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
479 |
73,813.90 |
| 07/Sep/2026 |
SOVRENINS |
1.86 |
2.03 |
1.90 |
1.90 |
0.04 |
0 |
2,231,474 |
4,288,845.75 |
| 07/Sep/2026 |
STANBIC |
156.50 |
156.50 |
156.50 |
156.50 |
0.00 |
0 |
208,262 |
32,543,094.80 |
| 07/Sep/2026 |
STANBICETF30 |
1565.00 |
1420.80 |
1408.50 |
1408.50 |
-156.50 |
0 |
41,613 |
58,670,889.00 |
| 07/Sep/2026 |
STERLINGNG |
7.70 |
7.70 |
7.50 |
7.70 |
0.00 |
0 |
18,061,867 |
136,909,242.70 |
| 07/Sep/2026 |
SUNUASSUR |
3.29 |
2.98 |
2.98 |
2.98 |
-0.31 |
0 |
473,362 |
1,423,258.23 |
| 07/Sep/2026 |
TAJSUKS2 |
99.20 |
99.99 |
91.10 |
99.99 |
0.79 |
0 |
15,090 |
15,080,490.18 |
| 07/Sep/2026 |
TANTALIZER |
4.00 |
3.90 |
3.82 |
3.85 |
-0.15 |
0 |
4,853,251 |
18,812,014.01 |
| 07/Sep/2026 |
THOMASWY |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
0 |
137,344 |
373,616.48 |
| 07/Sep/2026 |
TIP |
25.00 |
24.95 |
23.50 |
24.25 |
-0.75 |
0 |
9,920,219 |
240,076,768.10 |
| 07/Sep/2026 |
TOTAL |
576.00 |
576.00 |
576.00 |
576.00 |
0.00 |
0 |
7,487 |
3,881,260.80 |
| 07/Sep/2026 |
TRANSCOHOT |
265.50 |
265.50 |
265.50 |
265.50 |
0.00 |
0 |
22,556 |
5,397,510.10 |
| 07/Sep/2026 |
TRANSCORP |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
2,117,438 |
77,497,078.80 |
| 07/Sep/2026 |
TRANSEXPR |
3.00 |
2.75 |
2.75 |
2.75 |
-0.25 |
0 |
480,013 |
1,328,703.57 |
| 07/Sep/2026 |
TRANSPOWER |
219.60 |
219.60 |
219.60 |
219.60 |
0.00 |
0 |
26,675 |
5,273,647.50 |
| 07/Sep/2026 |
TRIPPLEG |
2.86 |
2.86 |
2.86 |
2.86 |
0.00 |
0 |
89,928 |
252,079.02 |
| 07/Sep/2026 |
UACN |
177.90 |
177.90 |
177.90 |
177.90 |
0.00 |
0 |
303,917 |
51,326,422.50 |
| 07/Sep/2026 |
UBA |
45.85 |
45.70 |
44.90 |
45.00 |
-0.85 |
0 |
11,283,913 |
510,310,634.80 |
| 07/Sep/2026 |
UCAP |
18.00 |
18.00 |
17.55 |
17.55 |
-0.45 |
0 |
7,519,540 |
132,940,874.60 |
| 07/Sep/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
28,513 |
2,004,040.80 |
| 07/Sep/2026 |
UNILEVER |
110.10 |
110.10 |
110.10 |
110.10 |
0.00 |
0 |
1,176,551 |
124,412,884.90 |
| 07/Sep/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
1,870 |
40,018.00 |
| 07/Sep/2026 |
UPDC |
3.55 |
3.55 |
3.55 |
3.55 |
0.00 |
0 |
609,187 |
2,116,696.10 |
| 07/Sep/2026 |
UPDCREIT |
14.40 |
14.40 |
14.40 |
14.40 |
0.00 |
0 |
1,004,394 |
14,281,361.00 |
| 07/Sep/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
165,105 |
774,921.50 |
| 07/Sep/2026 |
VERITASKAP |
1.15 |
1.18 |
1.15 |
1.16 |
0.01 |
0 |
2,713,335 |
3,165,969.55 |
| 07/Sep/2026 |
VETBANK |
30.00 |
31.10 |
28.50 |
29.98 |
-0.02 |
0 |
95,052 |
2,795,386.57 |
| 07/Sep/2026 |
VETGOODS |
51.10 |
54.98 |
46.00 |
46.12 |
-4.98 |
0 |
151,984 |
7,328,132.77 |
| 07/Sep/2026 |
VETGRIF30 |
104.97 |
110.00 |
101.00 |
104.00 |
-0.97 |
0 |
39,338 |
4,062,824.08 |
| 07/Sep/2026 |
VETINDETF |
126.96 |
126.90 |
119.03 |
120.50 |
-6.46 |
0 |
9,813 |
1,202,288.97 |
| 07/Sep/2026 |
VFDGROUP |
12.00 |
11.85 |
11.30 |
11.50 |
-0.50 |
0 |
5,241,495 |
60,541,473.75 |
| 07/Sep/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
14,355 |
2,506,383.00 |
| 07/Sep/2026 |
VSPBONDETF |
215.00 |
224.97 |
203.16 |
224.00 |
9.00 |
0 |
7,914 |
1,673,098.55 |
| 07/Sep/2026 |
WAPIC |
2.40 |
2.23 |
2.23 |
2.23 |
-0.17 |
0 |
1,169,186 |
2,681,657.81 |
| 07/Sep/2026 |
WEMABANK |
29.60 |
29.50 |
28.95 |
29.50 |
-0.10 |
0 |
7,608,039 |
221,583,662.40 |
| 07/Sep/2026 |
ZENITHBANK |
128.60 |
127.60 |
127.00 |
127.00 |
-1.60 |
0 |
9,602,496 |
1,223,333,001.00 |
| 07/Sep/2026 |
ZICHIS |
16.55 |
18.20 |
18.20 |
18.20 |
1.65 |
0 |
3,026,537 |
54,795,064.81 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
2698.06 |
95700.07 |
61 |
| NSEASI |
707.34 |
247699.78 |
407,786,482 |
| NGXLOTUSISLM |
250.55 |
23496.51 |
25,919,394 |
| NGXPREMIUM |
142.02 |
30326.37 |
78,230,237 |
| NGXOILGAS |
123.62 |
5780.89 |
17,254,542 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NGXAFRHDYI |
-250.22 |
36660.48 |
95,563,990 |
| STANBICETF30 |
-156.5 |
1408.50 |
41,613 |
| NGXMERIVAL |
-153.02 |
22000.91 |
73,576,020 |
| NGXMERIGRW |
-151.63 |
16062.02 |
61,163,293 |
| NGXAFRBVI |
-57.04 |
5044.55 |
55,242,603 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
707.34 |
247699.78 |
407,786,482 |
| NGXMAINBOARD |
20.72 |
10960.38 |
305,954,382 |
| NGXPENBRD |
14.39 |
4974.89 |
273,920,373 |
| NGXPENSION |
44.21 |
12982.53 |
206,134,646 |
| NGX30 |
33.7 |
9111.19 |
180,145,420 |