NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 24/Aug/2026 |
ABBEYBANK |
8.05 |
8.05 |
8.05 |
8.05 |
0.00 |
0 |
338,519 |
2,709,770.95 |
| 24/Aug/2026 |
ABCTRANS |
5.25 |
5.25 |
5.25 |
5.25 |
0.00 |
0 |
544,152 |
2,761,647.05 |
| 24/Aug/2026 |
ACADEMY |
6.15 |
6.15 |
6.15 |
6.15 |
0.00 |
0 |
55,289 |
332,349.10 |
| 24/Aug/2026 |
ACCESSCORP |
27.00 |
27.55 |
26.80 |
27.50 |
0.50 |
0 |
33,912,338 |
925,435,155.40 |
| 24/Aug/2026 |
AFRIPRUD |
11.30 |
11.60 |
11.60 |
11.60 |
0.30 |
0 |
797,217 |
9,116,542.30 |
| 24/Aug/2026 |
AIICO |
3.90 |
3.90 |
3.85 |
3.89 |
-0.01 |
0 |
4,996,728 |
19,397,882.75 |
| 24/Aug/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
2,320 |
15,453,770.90 |
| 24/Aug/2026 |
ARADEL |
1374.20 |
1374.20 |
1374.20 |
1374.20 |
0.00 |
0 |
1,084,379 |
1,499,000,513.00 |
| 24/Aug/2026 |
AUSTINLAZ |
2.84 |
2.88 |
2.71 |
2.71 |
-0.13 |
0 |
2,906,482 |
8,282,590.90 |
| 24/Aug/2026 |
AVACAP |
7.30 |
7.20 |
7.15 |
7.20 |
-0.10 |
0 |
1,580,610 |
11,191,871.75 |
| 24/Aug/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
1,172 |
155,700.20 |
| 24/Aug/2026 |
BETAGLAS |
562.80 |
562.80 |
562.80 |
562.80 |
0.00 |
0 |
36,301 |
18,390,086.60 |
| 24/Aug/2026 |
BUACEMENT |
316.00 |
316.00 |
316.00 |
316.00 |
0.00 |
0 |
1,024,520 |
291,373,488.00 |
| 24/Aug/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
205,462 |
143,155,055.70 |
| 24/Aug/2026 |
CADBURY |
64.90 |
64.90 |
64.90 |
64.90 |
0.00 |
0 |
259,432 |
16,119,664.90 |
| 24/Aug/2026 |
CAP |
115.45 |
115.45 |
115.45 |
115.45 |
0.00 |
0 |
81,975 |
9,507,276.50 |
| 24/Aug/2026 |
CAVERTON |
4.95 |
4.95 |
4.95 |
4.95 |
0.00 |
0 |
189,490 |
942,281.95 |
| 24/Aug/2026 |
CHAMPION |
9.95 |
9.95 |
9.95 |
9.95 |
0.00 |
0 |
375,345 |
3,621,893.30 |
| 24/Aug/2026 |
CHAMS |
4.20 |
4.11 |
4.05 |
4.05 |
-0.15 |
0 |
22,810,258 |
92,867,759.49 |
| 24/Aug/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
4,976 |
49,135.05 |
| 24/Aug/2026 |
CILEASING |
5.55 |
5.55 |
5.55 |
5.55 |
0.00 |
0 |
534,608 |
2,980,260.35 |
| 24/Aug/2026 |
CMFC |
2.81 |
2.85 |
2.82 |
2.82 |
0.01 |
0 |
1,054,227 |
3,012,134.04 |
| 24/Aug/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
1,522 |
248,218.40 |
| 24/Aug/2026 |
CONHALLPLC |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
0 |
1,037,148 |
6,752,992.68 |
| 24/Aug/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
21,740 |
4,108,860.00 |
| 24/Aug/2026 |
CORNERST |
4.90 |
4.90 |
4.90 |
4.90 |
0.00 |
0 |
503,060 |
2,449,830.45 |
| 24/Aug/2026 |
CUSTODIAN |
71.85 |
71.85 |
71.85 |
71.85 |
0.00 |
0 |
314,661 |
22,031,640.05 |
| 24/Aug/2026 |
CUTIX |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
0 |
1,326,472 |
3,188,100.55 |
| 24/Aug/2026 |
CWG |
21.40 |
21.40 |
21.40 |
21.40 |
0.00 |
0 |
438,235 |
8,502,320.00 |
| 24/Aug/2026 |
DAARCOMM |
1.51 |
1.53 |
1.52 |
1.52 |
0.01 |
0 |
1,909,690 |
2,940,115.37 |
| 24/Aug/2026 |
DANGCEM |
1034.00 |
1034.00 |
1034.00 |
1034.00 |
0.00 |
0 |
121,520 |
116,425,978.40 |
| 24/Aug/2026 |
DANGSUGAR |
67.90 |
68.00 |
67.50 |
68.00 |
0.10 |
0 |
3,499,902 |
237,373,728.70 |
| 24/Aug/2026 |
ELLAHLAKES |
8.40 |
8.10 |
8.00 |
8.10 |
-0.30 |
0 |
3,530,096 |
28,598,660.15 |
| 24/Aug/2026 |
ETERNA |
36.00 |
36.10 |
36.10 |
36.10 |
0.10 |
0 |
1,430,011 |
52,002,393.60 |
| 24/Aug/2026 |
ETI |
69.75 |
69.75 |
69.75 |
69.75 |
0.00 |
0 |
398,446 |
26,645,703.55 |
| 24/Aug/2026 |
ETRANZACT |
14.50 |
14.50 |
14.50 |
14.50 |
0.00 |
0 |
103,984 |
1,384,672.55 |
| 24/Aug/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
1,095 |
186,259.50 |
| 24/Aug/2026 |
FCMB |
11.50 |
11.50 |
11.25 |
11.45 |
-0.05 |
0 |
25,421,789 |
288,013,233.70 |
| 24/Aug/2026 |
FGS202768 |
1129.99 |
850.00 |
850.00 |
850.00 |
-279.99 |
0 |
500 |
425,000.00 |
| 24/Aug/2026 |
FGSUK2027S3 |
98.00 |
90.00 |
90.00 |
90.00 |
-8.00 |
0 |
1,155 |
1,039,500.00 |
| 24/Aug/2026 |
FGSUK2032S5 |
97.33 |
98.09 |
98.09 |
98.09 |
0.76 |
0 |
150 |
147,129.90 |
| 24/Aug/2026 |
FIDELITYBK |
20.00 |
20.00 |
18.80 |
18.80 |
-1.20 |
0 |
5,407,327 |
105,306,465.50 |
| 24/Aug/2026 |
FIDSON |
93.55 |
93.55 |
93.55 |
93.55 |
0.00 |
0 |
535,955 |
45,127,411.00 |
| 24/Aug/2026 |
FIRSTHOLDCO |
129.95 |
127.95 |
127.90 |
127.90 |
-2.05 |
0 |
61,705,295 |
7,898,697,905.00 |
| 24/Aug/2026 |
FTGINSURE |
2.00 |
2.10 |
1.90 |
2.05 |
0.05 |
0 |
206,721,539 |
415,704,803.80 |
| 24/Aug/2026 |
FTNCOCOA |
8.65 |
8.65 |
8.65 |
8.65 |
0.00 |
0 |
799,828 |
6,560,378.74 |
| 24/Aug/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
4,974 |
3,696,676.80 |
| 24/Aug/2026 |
GREENWETF |
738.00 |
811.80 |
738.01 |
740.70 |
2.70 |
0 |
1,453 |
1,156,682.45 |
| 24/Aug/2026 |
GTCO |
127.00 |
128.00 |
127.50 |
127.70 |
0.70 |
0 |
9,400,732 |
1,200,428,861.00 |
| 24/Aug/2026 |
GUINEAINS |
0.77 |
0.77 |
0.72 |
0.73 |
-0.04 |
0 |
1,728,198 |
1,300,265.32 |
| 24/Aug/2026 |
GUINNESS |
376.00 |
376.00 |
376.00 |
376.00 |
0.00 |
0 |
91,939 |
32,069,278.80 |
| 24/Aug/2026 |
HBMNG |
334.00 |
334.00 |
334.00 |
334.00 |
0.00 |
0 |
2,167,318 |
696,457,910.10 |
| 24/Aug/2026 |
HMCALL |
3.85 |
4.00 |
3.78 |
4.00 |
0.15 |
0 |
2,866,333 |
11,158,127.22 |
| 24/Aug/2026 |
HONYFLOUR |
17.50 |
17.15 |
16.10 |
17.15 |
-0.35 |
0 |
1,639,643 |
27,443,513.65 |
| 24/Aug/2026 |
IKEJAHOTEL |
43.00 |
42.00 |
42.00 |
42.00 |
-1.00 |
0 |
659,720 |
27,709,176.00 |
| 24/Aug/2026 |
IMG |
34.10 |
34.10 |
34.10 |
34.10 |
0.00 |
0 |
5,615 |
172,380.50 |
| 24/Aug/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
1,030 |
11,478.15 |
| 24/Aug/2026 |
INTBREW |
10.10 |
10.10 |
10.10 |
10.10 |
0.00 |
0 |
340,533 |
3,439,693.50 |
| 24/Aug/2026 |
INTENEGINS |
3.87 |
3.50 |
3.49 |
3.49 |
-0.38 |
0 |
3,530,060 |
12,326,200.85 |
| 24/Aug/2026 |
JAIZBANK |
8.50 |
8.55 |
8.00 |
8.45 |
-0.05 |
0 |
10,322,339 |
85,496,079.25 |
| 24/Aug/2026 |
JAPAULGOLD |
2.90 |
3.00 |
2.76 |
2.98 |
0.08 |
0 |
10,036,674 |
28,536,898.96 |
| 24/Aug/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
16,245 |
4,545,351.00 |
| 24/Aug/2026 |
JOHNHOLT |
9.10 |
9.10 |
9.10 |
9.10 |
0.00 |
0 |
30,145 |
269,801.20 |
| 24/Aug/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
451 |
3,377.80 |
| 24/Aug/2026 |
LASACO |
1.93 |
1.93 |
1.89 |
1.90 |
-0.03 |
0 |
2,731,982 |
5,207,212.56 |
| 24/Aug/2026 |
LEARNAFRCA |
9.65 |
9.65 |
9.65 |
9.65 |
0.00 |
0 |
82,832 |
736,302.15 |
| 24/Aug/2026 |
LEGENDINT |
4.15 |
4.15 |
4.15 |
4.15 |
0.00 |
0 |
197,109 |
808,648.75 |
| 24/Aug/2026 |
LINKASSURE |
1.80 |
1.78 |
1.70 |
1.78 |
-0.02 |
0 |
13,139,731 |
22,641,670.86 |
| 24/Aug/2026 |
LIVESTOCK |
8.00 |
7.95 |
7.95 |
7.95 |
-0.05 |
0 |
555,792 |
4,392,776.70 |
| 24/Aug/2026 |
LIVINGTRUST |
3.25 |
3.25 |
3.25 |
3.25 |
0.00 |
0 |
78,513 |
250,734.36 |
| 24/Aug/2026 |
LOTUSHAL15 |
128.00 |
136.00 |
115.25 |
115.25 |
-12.75 |
0 |
30,309 |
3,706,163.95 |
| 24/Aug/2026 |
MANSARD |
11.90 |
11.90 |
11.90 |
11.90 |
0.00 |
0 |
347,046 |
4,105,534.50 |
| 24/Aug/2026 |
MAYBAKER |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
995,400 |
39,886,100.45 |
| 24/Aug/2026 |
MBENEFIT |
3.23 |
3.20 |
3.10 |
3.20 |
-0.03 |
0 |
2,205,660 |
6,917,116.47 |
| 24/Aug/2026 |
MCNICHOLS |
4.85 |
5.00 |
4.80 |
4.80 |
-0.05 |
0 |
1,786,276 |
8,770,958.05 |
| 24/Aug/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
216,476 |
11,004,072.55 |
| 24/Aug/2026 |
MERGROWTH |
134.90 |
137.00 |
121.50 |
122.00 |
-12.90 |
0 |
10,863 |
1,353,802.80 |
| 24/Aug/2026 |
MERVALUE |
142.99 |
157.00 |
131.00 |
131.35 |
-11.64 |
0 |
11,146 |
1,564,097.54 |
| 24/Aug/2026 |
MEYER |
15.95 |
15.95 |
15.95 |
15.95 |
0.00 |
0 |
106,535 |
1,731,700.50 |
| 24/Aug/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
4 |
40.00 |
| 24/Aug/2026 |
MTNN |
779.00 |
780.00 |
779.00 |
779.00 |
0.00 |
0 |
1,994,889 |
1,556,419,629.00 |
| 24/Aug/2026 |
MULTIVERSE |
21.30 |
21.30 |
21.30 |
21.30 |
0.00 |
0 |
13,705 |
263,136.00 |
| 24/Aug/2026 |
NAHCO |
150.20 |
150.20 |
150.20 |
150.20 |
0.00 |
0 |
235,423 |
32,160,142.05 |
| 24/Aug/2026 |
NASCON |
195.00 |
195.00 |
195.00 |
195.00 |
0.00 |
0 |
83,931 |
14,755,066.10 |
| 24/Aug/2026 |
NB |
69.00 |
69.00 |
69.00 |
69.00 |
0.00 |
0 |
2,567,379 |
176,828,331.10 |
| 24/Aug/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
850 |
123,335.00 |
| 24/Aug/2026 |
NEIMETH |
8.00 |
7.25 |
7.25 |
7.25 |
-0.75 |
0 |
1,186,448 |
8,883,137.70 |
| 24/Aug/2026 |
NEM |
30.00 |
30.00 |
30.00 |
30.00 |
0.00 |
0 |
540,625 |
16,062,034.95 |
| 24/Aug/2026 |
NESTLE |
2840.00 |
2840.00 |
2840.00 |
2840.00 |
0.00 |
0 |
62,417 |
174,913,122.70 |
| 24/Aug/2026 |
NEWGOLD |
95100.01 |
104000.00 |
95400.00 |
101937.00 |
6,836.99 |
0 |
61 |
6,112,907.66 |
| 24/Aug/2026 |
NGX30 |
8772.93 |
8776.06 |
8763.20 |
8763.20 |
-9.73 |
0 |
250,962,651 |
21,085,210,215.00 |
| 24/Aug/2026 |
NGXAFRBVI |
4932.26 |
4941.95 |
4898.42 |
4918.94 |
-13.32 |
0 |
120,645,430 |
6,477,651,186.00 |
| 24/Aug/2026 |
NGXAFRHDYI |
34920.49 |
34948.29 |
34810.68 |
34810.68 |
-109.81 |
0 |
143,174,403 |
7,361,886,527.00 |
| 24/Aug/2026 |
NGXBNK |
2473.50 |
2478.32 |
2457.94 |
2458.04 |
-15.46 |
0 |
237,168,286 |
15,636,253,570.00 |
| 24/Aug/2026 |
NGXCG |
6769.80 |
6780.14 |
6738.11 |
6738.11 |
-31.69 |
0 |
260,158,332 |
18,967,477,057.00 |
| 24/Aug/2026 |
NGXCNSMRGDS |
4040.07 |
4040.07 |
4036.61 |
4039.72 |
-0.35 |
0 |
11,554,296 |
901,841,650.70 |
| 24/Aug/2026 |
NGXCOMMDTY |
1687.99 |
1687.99 |
1687.99 |
1687.99 |
0.00 |
0 |
1,184,178 |
1,932,157,089.00 |
| 24/Aug/2026 |
NGXGROUP |
124.00 |
126.00 |
126.00 |
126.00 |
2.00 |
0 |
1,982,443 |
247,565,056.40 |
| 24/Aug/2026 |
NGXGROWTH |
27117.70 |
27117.70 |
27020.89 |
27031.96 |
-85.74 |
0 |
7,042,219 |
129,010,892.60 |
| 24/Aug/2026 |
NGXINDUSTR |
10378.88 |
10378.89 |
10378.83 |
10378.83 |
-0.05 |
0 |
7,778,678 |
1,145,531,880.00 |
| 24/Aug/2026 |
NGXINS |
1086.42 |
1089.91 |
1076.61 |
1080.69 |
-5.73 |
0 |
57,356,616 |
142,897,739.30 |
| 24/Aug/2026 |
NGXLOTUSISLM |
22712.09 |
22715.18 |
22695.65 |
22710.44 |
-1.65 |
0 |
17,600,417 |
4,689,309,269.00 |
| 24/Aug/2026 |
NGXMAINBOARD |
10795.37 |
10795.37 |
10782.04 |
10786.85 |
-8.52 |
0 |
453,011,120 |
7,004,533,892.00 |
| 24/Aug/2026 |
NGXMERIGRW |
16135.48 |
16135.48 |
15989.09 |
16121.68 |
-13.80 |
0 |
45,152,428 |
1,808,669,231.00 |
| 24/Aug/2026 |
NGXMERIVAL |
20805.54 |
20847.06 |
20707.79 |
20805.27 |
-0.27 |
0 |
150,685,743 |
7,130,287,595.00 |
| 24/Aug/2026 |
NGXOILGAS |
4960.37 |
4962.98 |
4959.64 |
4960.19 |
-0.18 |
0 |
16,075,453 |
2,068,223,947.00 |
| 24/Aug/2026 |
NGXPENBRD |
4801.31 |
4801.47 |
4795.25 |
4795.84 |
-5.47 |
0 |
344,787,225 |
22,598,506,946.00 |
| 24/Aug/2026 |
NGXPENSION |
12301.38 |
12311.67 |
12270.66 |
12270.66 |
-30.72 |
0 |
285,683,493 |
22,036,314,615.00 |
| 24/Aug/2026 |
NGXPREMIUM |
28448.25 |
28470.04 |
28403.53 |
28403.53 |
-44.72 |
0 |
198,299,796 |
16,594,029,820.00 |
| 24/Aug/2026 |
NIDF |
147.70 |
147.70 |
147.70 |
147.70 |
0.00 |
0 |
58,788 |
9,523,281.50 |
| 24/Aug/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
931 |
66,566.50 |
| 24/Aug/2026 |
NPFMCRFBK |
4.15 |
4.05 |
3.95 |
3.95 |
-0.20 |
0 |
3,238,799 |
12,901,695.35 |
| 24/Aug/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
3,122 |
337,013.60 |
| 24/Aug/2026 |
NSEASI |
239351.16 |
239351.16 |
239036.55 |
239085.17 |
-265.98 |
0 |
668,675,474 |
23,813,070,684.00 |
| 24/Aug/2026 |
NSLTECH |
0.78 |
0.82 |
0.77 |
0.77 |
-0.01 |
0 |
4,366,838 |
3,419,556.79 |
| 24/Aug/2026 |
OANDO |
35.20 |
35.80 |
35.05 |
35.05 |
-0.15 |
0 |
3,467,460 |
122,749,590.90 |
| 24/Aug/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
11,901 |
15,188,056.20 |
| 24/Aug/2026 |
OMATEK |
1.42 |
1.43 |
1.38 |
1.38 |
-0.04 |
0 |
1,442,478 |
2,036,416.06 |
| 24/Aug/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
1,365 |
41,222.40 |
| 24/Aug/2026 |
PRESCO |
2045.30 |
2045.30 |
2045.30 |
2045.30 |
0.00 |
0 |
28,842 |
53,092,353.60 |
| 24/Aug/2026 |
PRESTIGE |
1.44 |
1.44 |
1.39 |
1.39 |
-0.05 |
0 |
2,003,402 |
2,810,911.12 |
| 24/Aug/2026 |
PZ |
77.00 |
77.00 |
77.00 |
77.00 |
0.00 |
0 |
230,747 |
17,421,319.45 |
| 24/Aug/2026 |
REDSTAREX |
14.70 |
16.15 |
16.15 |
16.15 |
1.45 |
0 |
316,360 |
4,919,515.80 |
| 24/Aug/2026 |
REGALINS |
0.79 |
0.82 |
0.79 |
0.80 |
0.01 |
0 |
1,900,859 |
1,546,983.43 |
| 24/Aug/2026 |
ROYALEX |
0.97 |
0.99 |
0.95 |
0.96 |
-0.01 |
0 |
3,374,870 |
3,257,831.61 |
| 24/Aug/2026 |
RTBRISCOE |
11.95 |
11.95 |
11.95 |
11.95 |
0.00 |
0 |
938,191 |
10,840,541.50 |
| 24/Aug/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
75,025 |
2,231,993.75 |
| 24/Aug/2026 |
SEPLAT |
11200.60 |
11200.60 |
11200.60 |
11200.60 |
0.00 |
0 |
30,074 |
358,879,450.00 |
| 24/Aug/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
6,076 |
2,733,992.20 |
| 24/Aug/2026 |
SIAMLETF40 |
2069.10 |
2069.05 |
1862.19 |
1983.69 |
-85.41 |
0 |
19,467 |
37,154,276.21 |
| 24/Aug/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
848 |
130,676.80 |
| 24/Aug/2026 |
SOVRENINS |
1.79 |
1.79 |
1.79 |
1.79 |
0.00 |
0 |
601,110 |
1,066,416.81 |
| 24/Aug/2026 |
STANBIC |
156.10 |
156.10 |
156.10 |
156.10 |
0.00 |
0 |
603,072 |
94,731,390.85 |
| 24/Aug/2026 |
STANBICETF30 |
1870.00 |
1979.00 |
1683.00 |
1759.00 |
-111.00 |
0 |
49,416 |
85,968,376.68 |
| 24/Aug/2026 |
STERLINGNG |
7.65 |
7.70 |
7.25 |
7.70 |
0.05 |
0 |
26,873,641 |
204,189,105.60 |
| 24/Aug/2026 |
SUNUASSUR |
3.00 |
3.30 |
3.10 |
3.10 |
0.10 |
0 |
1,034,043 |
3,257,929.32 |
| 24/Aug/2026 |
TAJSUKS2 |
99.50 |
99.99 |
99.99 |
99.99 |
0.49 |
0 |
9,000 |
8,999,091.00 |
| 24/Aug/2026 |
TANTALIZER |
4.01 |
4.18 |
4.01 |
4.01 |
0.00 |
0 |
4,716,009 |
19,179,273.06 |
| 24/Aug/2026 |
THOMASWY |
2.75 |
2.75 |
2.75 |
2.75 |
0.00 |
0 |
41,786 |
120,179.92 |
| 24/Aug/2026 |
TIP |
26.70 |
26.00 |
25.50 |
25.70 |
-1.00 |
0 |
3,058,452 |
78,909,606.85 |
| 24/Aug/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
5,115 |
2,946,240.00 |
| 24/Aug/2026 |
TRANSCOHOT |
241.90 |
241.90 |
241.90 |
241.90 |
0.00 |
0 |
80,639 |
17,638,786.80 |
| 24/Aug/2026 |
TRANSCORP |
36.00 |
36.10 |
36.00 |
36.00 |
0.00 |
0 |
2,209,202 |
79,701,751.35 |
| 24/Aug/2026 |
TRANSEXPR |
3.30 |
3.28 |
3.22 |
3.22 |
-0.08 |
0 |
772,411 |
2,496,009.77 |
| 24/Aug/2026 |
TRANSPOWER |
219.60 |
219.60 |
219.60 |
219.60 |
0.00 |
0 |
10,303 |
2,036,903.10 |
| 24/Aug/2026 |
TRIPPLEG |
2.88 |
2.88 |
2.88 |
2.88 |
0.00 |
0 |
6,383 |
19,048.40 |
| 24/Aug/2026 |
UACN |
177.85 |
177.85 |
177.85 |
177.85 |
0.00 |
0 |
3,239,211 |
533,551,560.30 |
| 24/Aug/2026 |
UBA |
45.10 |
44.60 |
44.25 |
44.45 |
-0.65 |
0 |
89,625,291 |
3,970,133,539.00 |
| 24/Aug/2026 |
UCAP |
17.30 |
17.30 |
17.30 |
17.30 |
0.00 |
0 |
1,263,136 |
22,076,498.35 |
| 24/Aug/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
34,444 |
2,435,537.05 |
| 24/Aug/2026 |
UNILEVER |
114.00 |
114.00 |
114.00 |
114.00 |
0.00 |
0 |
381,123 |
40,758,852.65 |
| 24/Aug/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
1,255 |
26,857.00 |
| 24/Aug/2026 |
UPDC |
3.35 |
3.55 |
3.10 |
3.55 |
0.20 |
0 |
6,538,180 |
21,450,610.75 |
| 24/Aug/2026 |
UPDCREIT |
13.65 |
13.90 |
13.90 |
13.90 |
0.25 |
0 |
1,600,550 |
22,666,643.00 |
| 24/Aug/2026 |
UPL |
4.80 |
5.25 |
5.25 |
5.25 |
0.45 |
0 |
378,931 |
1,976,344.90 |
| 24/Aug/2026 |
VERITASKAP |
1.30 |
1.30 |
1.28 |
1.28 |
-0.02 |
0 |
3,645,620 |
4,736,755.83 |
| 24/Aug/2026 |
VETBANK |
30.00 |
32.89 |
29.00 |
31.39 |
1.39 |
0 |
151,986 |
4,624,134.07 |
| 24/Aug/2026 |
VETGOODS |
56.48 |
56.48 |
51.00 |
55.00 |
-1.48 |
0 |
61,284 |
3,281,393.34 |
| 24/Aug/2026 |
VETGRIF30 |
109.76 |
109.98 |
102.01 |
104.00 |
-5.76 |
0 |
34,088 |
3,594,969.68 |
| 24/Aug/2026 |
VETINDETF |
110.00 |
120.00 |
100.00 |
119.80 |
9.80 |
0 |
22,143 |
2,483,840.45 |
| 24/Aug/2026 |
VFDGROUP |
12.00 |
12.00 |
11.15 |
11.85 |
-0.15 |
0 |
3,190,156 |
37,305,087.55 |
| 24/Aug/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
29,236 |
5,104,605.60 |
| 24/Aug/2026 |
VSPBONDETF |
213.55 |
229.86 |
195.00 |
225.00 |
11.45 |
0 |
6,148 |
1,312,293.20 |
| 24/Aug/2026 |
WAPIC |
2.08 |
2.20 |
2.00 |
2.00 |
-0.08 |
0 |
22,669,602 |
45,944,467.57 |
| 24/Aug/2026 |
WEMABANK |
29.30 |
28.95 |
28.00 |
28.95 |
-0.35 |
0 |
1,950,925 |
55,281,062.00 |
| 24/Aug/2026 |
ZENITHBANK |
122.00 |
123.00 |
122.00 |
122.00 |
0.00 |
0 |
8,743,071 |
1,071,580,254.00 |
| 24/Aug/2026 |
ZICHIS |
17.00 |
17.00 |
17.00 |
17.00 |
0.00 |
0 |
1,897,075 |
30,023,007.92 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
6836.99 |
101937.00 |
61 |
| VSPBONDETF |
11.45 |
225.00 |
6,148 |
| VETINDETF |
9.8 |
119.80 |
22,143 |
| GREENWETF |
2.7 |
740.70 |
1,453 |
| NGXGROUP |
2 |
126.00 |
1,982,443 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| FGS202768 |
-279.99 |
850.00 |
500 |
| NSEASI |
-265.98 |
239085.17 |
668,675,474 |
| STANBICETF30 |
-111 |
1759.00 |
49,416 |
| NGXAFRHDYI |
-109.81 |
34810.68 |
143,174,403 |
| NGXGROWTH |
-85.74 |
27031.96 |
7,042,219 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-265.98 |
239085.17 |
668,675,474 |
| NGXMAINBOARD |
-8.52 |
10786.85 |
453,011,120 |
| NGXPENBRD |
-5.47 |
4795.84 |
344,787,225 |
| NGXPENSION |
-30.72 |
12270.66 |
285,683,493 |
| NGXCG |
-31.69 |
6738.11 |
260,158,332 |