ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N9.00 ▼ -0.50 %ACADEMY N8.40 ▲ 0.05 %ACCESSCORP N25.90 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.00 ▲ 0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 ▲ 0.07 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1094.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 ▲ 0.02 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N210.00 ▲ 7.00 %BUAFOODS N845.00 → 0.00 %CADBURY N70.75 ▲ 4.75 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.05 ▼ -0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.20 ▼ -0.30 %CHAMS N4.20 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 ▲ 0.55 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.15 ▼ -0.05 %CUSTODIAN N70.25 ▲ 6.35 %CUTIX N3.95 ▼ -0.05 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.66 ▼ -0.02 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N799.90 → 0.00 %DANGSUGAR N81.90 ▼ -0.10 %DEAPCAP [DWL] N7.62 ▲ 0.69 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.80 ▼ -1.10 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.50 ▲ 0.50 %ETI N47.60 ▲ 2.60 %ETRANZACT N22.90 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.90 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N109.94 ▲ 0.01 %FGSUK2033S6 N105.00 ▲ 14.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 ▲ 0.20 %FIDSON N86.90 ▲ 7.90 %FIRSTHOLDCO N54.00 ▲ 2.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.60 ▲ 0.05 %FTNCOCOA [RST] N6.43 ▲ 0.58 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N900.00 → 0.00 %GTCO N118.00 ▲ 1.00 %GUINEAINS N1.42 ▲ 0.02 %GUINNESS N350.00 → 0.00 %HMCALL N4.50 → 0.00 %HONYFLOUR N23.00 ▼ -0.60 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 ▼ -1.50 %INFINITY [BLS] N15.75 ▲ 1.40 %INTBREW N14.80 ▼ -0.15 %INTENEGINS N3.40 ▼ -0.20 %JAIZBANK N11.00 ▲ 1.00 %JAPAULGOLD N4.02 ▲ 0.36 %JBERGER N274.10 ▲ 14.10 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.70 ▲ 0.21 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▼ -0.40 %LEGENDINT N6.37 ▲ 0.27 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.83 ▲ 0.08 %LIVESTOCK N7.00 ▲ 0.20 %LIVINGTRUST N6.55 → 0.00 %LOTUSHAL15 N245.00 ▼ -15.00 %MANSARD N15.70 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N5.42 ▲ 0.49 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.90 ▲ 0.62 %MECURE N84.25 → 0.00 %MERGROWTH N796.37 ▲ 72.17 %MERVALUE N720.00 ▲ 19.00 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N780.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.20 → 0.00 %NAHCO N178.80 ▲ 8.80 %NASCON N164.95 ▲ 10.95 %NB N82.00 ▲ 2.00 %NCR N199.00 → 0.00 %NEIMETH N12.45 ▲ 0.60 %NEM N35.00 ▲ 0.30 %NESTLE N3100.00 ▲ 200.00 %NEWGOLD N76010.00 ▼ -6490.00 %NGXGROUP N122.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.27 ▲ 0.57 %NREIT N103.00 → 0.00 %NSLTECH N1.62 ▼ -0.18 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N42.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1459.70 → 0.00 %OMATEK N2.90 ▼ -0.05 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.67 ▲ 0.08 %PZ N73.95 ▲ 5.95 %REDSTAREX N31.95 → 0.00 %REGALINS N1.27 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N2.10 ▲ 0.10 %RTBRISCOE N13.80 ▼ -0.38 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8492.85 ▼ -943.65 %SKYAVN N140.95 → 0.00 %SOVRENINS [MRF] N2.32 ▼ -0.25 %STACO [DWL] N0.48 → 0.00 %STANBIC N128.90 → 0.00 %STANBICETF30 N3313.18 ▼ -368.13 %STERLINGNG N8.10 → 0.00 %SUNUASSUR [BLS] N4.40 ▲ 0.10 %TAJSUKS1 N99.42 ▼ -0.58 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N5.40 ▲ 0.44 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.50 ▲ 0.60 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N52.80 ▲ 0.80 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N5.40 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N105.95 ▲ 6.95 %UBA N49.00 ▲ 1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.15 ▼ -0.35 %UHOMREIT N69.30 → 0.00 %UNILEVER N90.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N18.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.50 ▲ 0.06 %UPDC [BLS] N5.30 ▲ 0.10 %UPDCREIT N7.50 ▼ -0.15 %UPL N6.15 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.58 ▲ 0.15 %VETBANK N30.00 ▼ -1.91 %VETGOODS N66.00 → 0.00 %VETGRIF30 N75.00 ▼ -3.00 %VETINDETF N171.00 ▼ -19.00 %VFDGROUP N13.40 ▼ -0.40 %VITAFOAM N124.90 ▲ 1.80 %VSPBONDETF N498.30 ▼ -48.70 %WAPCO N210.00 ▲ 16.00 %WAPIC N3.68 ▲ 0.33 %WEMABANK N26.80 ▼ -0.10 %ZENITHBANK N86.50 ▲ 1.50 %ZICHIS N17.36 ▲ 1.57 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N9.00 ▼ -0.50 %ACADEMY N8.40 ▲ 0.05 %ACCESSCORP N25.90 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.00 ▲ 0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 ▲ 0.07 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1094.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 ▲ 0.02 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N210.00 ▲ 7.00 %BUAFOODS N845.00 → 0.00 %CADBURY N70.75 ▲ 4.75 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.05 ▼ -0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.20 ▼ -0.30 %CHAMS N4.20 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 ▲ 0.55 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.15 ▼ -0.05 %CUSTODIAN N70.25 ▲ 6.35 %CUTIX N3.95 ▼ -0.05 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.66 ▼ -0.02 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N799.90 → 0.00 %DANGSUGAR N81.90 ▼ -0.10 %DEAPCAP [DWL] N7.62 ▲ 0.69 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.80 ▼ -1.10 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.50 ▲ 0.50 %ETI N47.60 ▲ 2.60 %ETRANZACT N22.90 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.90 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N109.94 ▲ 0.01 %FGSUK2033S6 N105.00 ▲ 14.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 ▲ 0.20 %FIDSON N86.90 ▲ 7.90 %FIRSTHOLDCO N54.00 ▲ 2.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.60 ▲ 0.05 %FTNCOCOA [RST] N6.43 ▲ 0.58 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N900.00 → 0.00 %GTCO N118.00 ▲ 1.00 %GUINEAINS N1.42 ▲ 0.02 %GUINNESS N350.00 → 0.00 %HMCALL N4.50 → 0.00 %HONYFLOUR N23.00 ▼ -0.60 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 ▼ -1.50 %INFINITY [BLS] N15.75 ▲ 1.40 %INTBREW N14.80 ▼ -0.15 %INTENEGINS N3.40 ▼ -0.20 %JAIZBANK N11.00 ▲ 1.00 %JAPAULGOLD N4.02 ▲ 0.36 %JBERGER N274.10 ▲ 14.10 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.70 ▲ 0.21 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▼ -0.40 %LEGENDINT N6.37 ▲ 0.27 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.83 ▲ 0.08 %LIVESTOCK N7.00 ▲ 0.20 %LIVINGTRUST N6.55 → 0.00 %LOTUSHAL15 N245.00 ▼ -15.00 %MANSARD N15.70 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N5.42 ▲ 0.49 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.90 ▲ 0.62 %MECURE N84.25 → 0.00 %MERGROWTH N796.37 ▲ 72.17 %MERVALUE N720.00 ▲ 19.00 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N780.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.20 → 0.00 %NAHCO N178.80 ▲ 8.80 %NASCON N164.95 ▲ 10.95 %NB N82.00 ▲ 2.00 %NCR N199.00 → 0.00 %NEIMETH N12.45 ▲ 0.60 %NEM N35.00 ▲ 0.30 %NESTLE N3100.00 ▲ 200.00 %NEWGOLD N76010.00 ▼ -6490.00 %NGXGROUP N122.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.27 ▲ 0.57 %NREIT N103.00 → 0.00 %NSLTECH N1.62 ▼ -0.18 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N42.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1459.70 → 0.00 %OMATEK N2.90 ▼ -0.05 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.67 ▲ 0.08 %PZ N73.95 ▲ 5.95 %REDSTAREX N31.95 → 0.00 %REGALINS N1.27 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N2.10 ▲ 0.10 %RTBRISCOE N13.80 ▼ -0.38 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8492.85 ▼ -943.65 %SKYAVN N140.95 → 0.00 %SOVRENINS [MRF] N2.32 ▼ -0.25 %STACO [DWL] N0.48 → 0.00 %STANBIC N128.90 → 0.00 %STANBICETF30 N3313.18 ▼ -368.13 %STERLINGNG N8.10 → 0.00 %SUNUASSUR [BLS] N4.40 ▲ 0.10 %TAJSUKS1 N99.42 ▼ -0.58 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N5.40 ▲ 0.44 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.50 ▲ 0.60 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N52.80 ▲ 0.80 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N5.40 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N105.95 ▲ 6.95 %UBA N49.00 ▲ 1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.15 ▼ -0.35 %UHOMREIT N69.30 → 0.00 %UNILEVER N90.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N18.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.50 ▲ 0.06 %UPDC [BLS] N5.30 ▲ 0.10 %UPDCREIT N7.50 ▼ -0.15 %UPL N6.15 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.58 ▲ 0.15 %VETBANK N30.00 ▼ -1.91 %VETGOODS N66.00 → 0.00 %VETGRIF30 N75.00 ▼ -3.00 %VETINDETF N171.00 ▼ -19.00 %VFDGROUP N13.40 ▼ -0.40 %VITAFOAM N124.90 ▲ 1.80 %VSPBONDETF N498.30 ▼ -48.70 %WAPCO N210.00 ▲ 16.00 %WAPIC N3.68 ▲ 0.33 %WEMABANK N26.80 ▼ -0.10 %ZENITHBANK N86.50 ▲ 1.50 %ZICHIS N17.36 ▲ 1.57 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N9.00 ▼ -0.50 %ACADEMY N8.40 ▲ 0.05 %ACCESSCORP N25.90 ▼ -0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.00 ▲ 0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 ▲ 0.07 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1094.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 ▲ 0.02 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N210.00 ▲ 7.00 %BUAFOODS N845.00 → 0.00 %CADBURY N70.75 ▲ 4.75 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.05 ▼ -0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.20 ▼ -0.30 %CHAMS N4.20 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 ▲ 0.55 %CNIF N110.00 → 0.00 %CONHALLPLC N5.00 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.15 ▼ -0.05 %CUSTODIAN N70.25 ▲ 6.35 %CUTIX N3.95 ▼ -0.05 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.66 ▼ -0.02 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N799.90 → 0.00 %DANGSUGAR N81.90 ▼ -0.10 %DEAPCAP [DWL] N7.62 ▲ 0.69 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N12.80 ▼ -1.10 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.50 ▲ 0.50 %ETI N47.60 ▲ 2.60 %ETRANZACT N22.90 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.90 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N109.94 ▲ 0.01 %FGSUK2033S6 N105.00 ▲ 14.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.40 ▲ 0.20 %FIDSON N86.90 ▲ 7.90 %FIRSTHOLDCO N54.00 ▲ 2.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.60 ▲ 0.05 %FTNCOCOA [RST] N6.43 ▲ 0.58 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N900.00 → 0.00 %GTCO N118.00 ▲ 1.00 %GUINEAINS N1.42 ▲ 0.02 %GUINNESS N350.00 → 0.00 %HMCALL N4.50 → 0.00 %HONYFLOUR N23.00 ▼ -0.60 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 ▼ -1.50 %INFINITY [BLS] N15.75 ▲ 1.40 %INTBREW N14.80 ▼ -0.15 %INTENEGINS N3.40 ▼ -0.20 %JAIZBANK N11.00 ▲ 1.00 %JAPAULGOLD N4.02 ▲ 0.36 %JBERGER N274.10 ▲ 14.10 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.70 ▲ 0.21 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▼ -0.40 %LEGENDINT N6.37 ▲ 0.27 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.83 ▲ 0.08 %LIVESTOCK N7.00 ▲ 0.20 %LIVINGTRUST N6.55 → 0.00 %LOTUSHAL15 N245.00 ▼ -15.00 %MANSARD N15.70 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N5.42 ▲ 0.49 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.90 ▲ 0.62 %MECURE N84.25 → 0.00 %MERGROWTH N796.37 ▲ 72.17 %MERVALUE N720.00 ▲ 19.00 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N780.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.20 → 0.00 %NAHCO N178.80 ▲ 8.80 %NASCON N164.95 ▲ 10.95 %NB N82.00 ▲ 2.00 %NCR N199.00 → 0.00 %NEIMETH N12.45 ▲ 0.60 %NEM N35.00 ▲ 0.30 %NESTLE N3100.00 ▲ 200.00 %NEWGOLD N76010.00 ▼ -6490.00 %NGXGROUP N122.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.27 ▲ 0.57 %NREIT N103.00 → 0.00 %NSLTECH N1.62 ▼ -0.18 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N42.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1459.70 → 0.00 %OMATEK N2.90 ▼ -0.05 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.67 ▲ 0.08 %PZ N73.95 ▲ 5.95 %REDSTAREX N31.95 → 0.00 %REGALINS N1.27 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N2.10 ▲ 0.10 %RTBRISCOE N13.80 ▼ -0.38 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8492.85 ▼ -943.65 %SKYAVN N140.95 → 0.00 %SOVRENINS [MRF] N2.32 ▼ -0.25 %STACO [DWL] N0.48 → 0.00 %STANBIC N128.90 → 0.00 %STANBICETF30 N3313.18 ▼ -368.13 %STERLINGNG N8.10 → 0.00 %SUNUASSUR [BLS] N4.40 ▲ 0.10 %TAJSUKS1 N99.42 ▼ -0.58 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N5.40 ▲ 0.44 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.50 ▲ 0.60 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N52.80 ▲ 0.80 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N5.40 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N105.95 ▲ 6.95 %UBA N49.00 ▲ 1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.15 ▼ -0.35 %UHOMREIT N69.30 → 0.00 %UNILEVER N90.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N18.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.50 ▲ 0.06 %UPDC [BLS] N5.30 ▲ 0.10 %UPDCREIT N7.50 ▼ -0.15 %UPL N6.15 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.58 ▲ 0.15 %VETBANK N30.00 ▼ -1.91 %VETGOODS N66.00 → 0.00 %VETGRIF30 N75.00 ▼ -3.00 %VETINDETF N171.00 ▼ -19.00 %VFDGROUP N13.40 ▼ -0.40 %VITAFOAM N124.90 ▲ 1.80 %VSPBONDETF N498.30 ▼ -48.70 %WAPCO N210.00 ▲ 16.00 %WAPIC N3.68 ▲ 0.33 %WEMABANK N26.80 ▼ -0.10 %ZENITHBANK N86.50 ▲ 1.50 %ZICHIS N17.36 ▲ 1.57 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
20/Feb/2026 ABBEYBDS 11.40 11.40 11.40 11.40 0.00 0 1,409,820 15,005,110.10
20/Feb/2026 ABCTRANS 9.50 9.00 9.00 9.00 -0.50 0 2,158,541 19,729,433.76
20/Feb/2026 ACADEMY 8.35 8.40 8.40 8.40 0.05 0 415,369 3,420,898.90
20/Feb/2026 ACCESSCORP 26.00 26.30 25.85 25.90 -0.10 0 21,609,928 562,196,623.10
20/Feb/2026 AFRIPRUD 15.95 16.30 15.85 16.00 0.05 0 3,875,600 62,198,492.80
20/Feb/2026 AIICO 4.13 4.40 4.10 4.20 0.07 0 42,354,858 179,810,321.70
20/Feb/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 5 12,485.00
20/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 56,400 1,005,798.50
20/Feb/2026 ARADEL 1094.00 1094.00 1094.00 1094.00 0.00 0 1,936,610 2,006,560,567.00
20/Feb/2026 AUSTINLAZ 4.59 5.04 4.61 4.61 0.02 0 3,839,598 18,727,731.03
20/Feb/2026 BERGER 74.00 74.00 74.00 74.00 0.00 0 139,112 10,100,978.50
20/Feb/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 276,236 145,741,987.80
20/Feb/2026 BUACEMENT 203.00 210.00 205.00 210.00 7.00 0 1,251,676 260,203,369.30
20/Feb/2026 BUAFOODS 845.00 845.00 845.00 845.00 0.00 0 255,258 196,723,152.40
20/Feb/2026 CADBURY 66.00 70.75 70.75 70.75 4.75 0 1,510,816 105,043,356.30
20/Feb/2026 CAP 100.05 100.05 100.05 100.05 0.00 0 257,828 24,221,054.10
20/Feb/2026 CAVERTON 7.30 7.40 7.05 7.05 -0.25 0 1,960,819 14,074,096.05
20/Feb/2026 CHAMPION 16.50 16.90 16.20 16.20 -0.30 0 2,597,697 42,806,433.15
20/Feb/2026 CHAMS 4.20 4.25 4.09 4.20 0.00 0 43,899,703 181,994,107.40
20/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 59,669 830,619.30
20/Feb/2026 CILEASING 7.25 7.80 7.25 7.80 0.55 0 822,182 6,144,221.30
20/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 24,613 2,706,401.00
20/Feb/2026 CONHALLPLC 5.00 5.09 5.00 5.00 0.00 0 10,585,283 53,267,599.14
20/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 25,700 4,031,748.50
20/Feb/2026 CORNERST 6.20 6.40 5.60 6.15 -0.05 0 4,300,059 25,900,375.21
20/Feb/2026 CUSTODIAN 63.90 70.25 70.25 70.25 6.35 0 1,460,704 101,687,349.40
20/Feb/2026 CUTIX 4.00 4.00 3.90 3.95 -0.05 0 7,419,236 29,419,596.23
20/Feb/2026 CWG 23.00 23.00 22.55 23.00 0.00 0 4,403,389 100,269,125.60
20/Feb/2026 DAARCOMM 2.68 2.71 2.44 2.66 -0.02 0 10,854,897 27,919,682.89
20/Feb/2026 DANGCEM 799.90 799.90 799.90 799.90 0.00 0 445,888 342,566,440.50
20/Feb/2026 DANGSUGAR 82.00 82.00 81.90 81.90 -0.10 0 4,488,357 362,785,917.60
20/Feb/2026 DEAPCAP 6.93 7.62 7.62 7.62 0.69 0 6,515,479 49,647,949.98
20/Feb/2026 ELLAHLAKES 13.90 13.75 12.55 12.80 -1.10 0 26,146,373 341,295,689.20
20/Feb/2026 ETERNA 32.00 32.50 32.50 32.50 0.50 0 464,008 15,270,488.20
20/Feb/2026 ETI 45.00 47.60 46.45 47.60 2.60 0 3,038,947 144,798,855.50
20/Feb/2026 ETRANZACT 22.90 23.00 22.90 22.90 0.00 0 3,779,489 87,121,284.80
20/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 63,911 8,282,865.60
20/Feb/2026 FCMB 12.30 12.30 11.90 11.90 -0.40 0 7,061,768 85,187,093.30
20/Feb/2026 FGSUK2032S7 109.93 109.94 109.94 109.94 0.01 0 40,000 43,976,080.00
20/Feb/2026 FGSUK2033S6 91.00 105.00 105.00 105.00 14.00 0 80 83,999.92
20/Feb/2026 FIDELITYBK 20.20 20.40 19.95 20.40 0.20 0 12,623,440 253,508,863.80
20/Feb/2026 FIDSON 79.00 86.90 85.00 86.90 7.90 0 1,776,827 152,558,353.10
20/Feb/2026 FIRSTHOLDCO 52.00 54.00 52.00 54.00 2.00 0 10,879,377 576,494,933.90
20/Feb/2026 FTGINSURE 0.55 0.60 0.60 0.60 0.05 0 576,000 345,600.00
20/Feb/2026 FTNCOCOA 5.85 6.43 6.35 6.43 0.58 0 4,395,040 27,990,162.79
20/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,660 2,732,884.00
20/Feb/2026 GREENWETF 900.00 965.00 810.00 900.00 0.00 0 3,090 2,704,544.97
20/Feb/2026 GTCO 117.00 118.45 117.00 118.00 1.00 0 11,381,379 1,336,925,383.00
20/Feb/2026 GUINEAINS 1.40 1.45 1.39 1.42 0.02 0 4,373,109 6,217,159.30
20/Feb/2026 GUINNESS 350.00 350.00 350.00 350.00 0.00 0 129,906 45,744,093.20
20/Feb/2026 HMCALL 4.50 4.50 4.50 4.50 0.00 0 325,856 1,428,007.64
20/Feb/2026 HONYFLOUR 23.60 23.00 22.50 23.00 -0.60 0 4,262,937 97,190,798.75
20/Feb/2026 IKEJAHOTEL 41.90 41.90 41.90 41.90 0.00 0 914,227 34,536,304.95
20/Feb/2026 IMG 37.50 36.00 36.00 36.00 -1.50 0 170,615 6,111,989.95
20/Feb/2026 INFINITY 14.35 15.75 15.75 15.75 1.40 0 251,287 3,957,770.25
20/Feb/2026 INTBREW 14.95 14.95 14.80 14.80 -0.15 0 2,502,402 37,200,370.95
20/Feb/2026 INTENEGINS 3.60 3.40 3.30 3.40 -0.20 0 1,350,056 4,564,533.48
20/Feb/2026 JAIZBANK 10.00 11.00 10.55 11.00 1.00 0 19,396,690 210,544,533.90
20/Feb/2026 JAPAULGOLD 3.66 4.02 4.02 4.02 0.36 0 24,558,432 98,724,896.64
20/Feb/2026 JBERGER 260.00 280.00 274.10 274.10 14.10 0 1,029,460 286,423,751.60
20/Feb/2026 JOHNHOLT 9.60 9.60 9.60 9.60 0.00 0 846,405 8,033,520.35
20/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 46,631 333,067.89
20/Feb/2026 LASACO 2.49 2.70 2.41 2.70 0.21 0 12,917,966 33,101,857.90
20/Feb/2026 LEARNAFRCA 9.40 9.00 8.70 9.00 -0.40 0 986,302 8,654,790.65
20/Feb/2026 LEGENDINT 6.10 6.37 6.07 6.37 0.27 0 1,744,567 10,787,025.95
20/Feb/2026 LINKASSURE 1.75 1.83 1.75 1.83 0.08 0 11,391,036 20,423,328.06
20/Feb/2026 LIVESTOCK 6.80 7.00 6.50 7.00 0.20 0 4,398,115 30,471,818.30
20/Feb/2026 LIVINGTRUST 6.55 6.55 5.90 6.55 0.00 0 2,066,200 12,946,394.09
20/Feb/2026 LOTUSHAL15 260.00 286.00 235.10 245.00 -15.00 0 23,498 5,662,803.00
20/Feb/2026 MANSARD 15.70 15.70 15.70 15.70 0.00 0 955,004 16,002,569.54
20/Feb/2026 MAYBAKER 39.00 39.00 39.00 39.00 0.00 0 1,036,459 42,500,400.15
20/Feb/2026 MBENEFIT 4.93 5.42 5.20 5.42 0.49 0 79,023,338 427,077,029.70
20/Feb/2026 MCNICHOLS 8.28 8.90 8.40 8.90 0.62 0 4,404,171 38,213,323.43
20/Feb/2026 MECURE 84.25 84.25 84.25 84.25 0.00 0 876,457 66,479,263.45
20/Feb/2026 MERGROWTH 724.20 796.40 700.00 796.37 72.17 0 1,140 844,994.08
20/Feb/2026 MERVALUE 701.00 771.00 651.21 720.00 19.00 0 1,857 1,352,927.08
20/Feb/2026 MEYER 20.70 20.70 20.70 20.70 0.00 0 89,680 1,955,577.05
20/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 16,773 204,228.48
20/Feb/2026 MTNN 780.00 780.00 780.00 780.00 0.00 0 3,177,328 2,409,042,890.00
20/Feb/2026 MULTIVERSE 25.20 25.20 25.20 25.20 0.00 0 839,132 19,855,535.90
20/Feb/2026 NAHCO 170.00 178.80 171.00 178.80 8.80 0 1,533,985 267,068,423.20
20/Feb/2026 NASCON 154.00 164.95 164.95 164.95 10.95 0 1,777,591 289,782,270.40
20/Feb/2026 NB 80.00 82.00 80.00 82.00 2.00 0 2,412,424 195,031,324.50
20/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 56,047 11,646,613.50
20/Feb/2026 NEIMETH 11.85 12.45 12.00 12.45 0.60 0 3,920,111 48,078,853.35
20/Feb/2026 NEM 34.70 35.10 35.00 35.00 0.30 0 3,868,347 135,164,415.80
20/Feb/2026 NESTLE 2900.00 3100.00 3100.00 3100.00 200.00 0 508,272 1,573,901,610.00
20/Feb/2026 NEWGOLD 82500.00 81500.00 76010.00 76010.00 -6,490.00 0 7 543,050.00
20/Feb/2026 NGX30 6995.15 7056.99 6995.15 7055.25 60.10 0 194,458,854 21,560,752,629.00
20/Feb/2026 NGXAFRBVI 4218.79 4306.90 4218.79 4287.21 68.42 0 112,559,216 6,881,790,740.00
20/Feb/2026 NGXAFRHDYI 28366.18 28703.07 28364.12 28606.24 240.06 0 133,962,782 8,767,014,858.00
20/Feb/2026 NGXBNK 1852.15 1881.42 1850.36 1878.66 26.51 0 150,211,059 8,527,786,336.00
20/Feb/2026 NGXCG 5468.41 5549.61 5465.97 5549.28 80.87 0 218,210,174 18,070,355,639.00
20/Feb/2026 NGXCNSMRGDS 4472.50 4527.47 4473.08 4527.47 54.97 0 28,624,689 3,292,345,096.00
20/Feb/2026 NGXCOMMDTY 1598.32 1598.32 1598.32 1598.32 0.00 0 5,056,831 5,336,031,228.00
20/Feb/2026 NGXGROUP 122.00 122.00 122.00 122.00 0.00 0 5,945,292 672,156,346.90
20/Feb/2026 NGXGROWTH 37854.52 38088.09 37756.19 37938.03 83.51 0 25,338,791 447,086,188.10
20/Feb/2026 NGXINDUSTR 7200.81 7365.36 7200.81 7365.11 164.30 0 21,399,042 2,351,068,303.00
20/Feb/2026 NGXINS 1334.83 1383.50 1334.83 1368.45 33.62 0 283,104,998 1,143,446,062.00
20/Feb/2026 NGXLOTUSISLM 19142.91 19418.14 19173.90 19418.14 275.23 0 38,122,229 8,744,852,170.00
20/Feb/2026 NGXMAINBOARD 8709.78 8798.19 8709.71 8794.93 85.15 0 663,628,594 15,552,142,460.00
20/Feb/2026 NGXMERIGRW 13338.49 13577.71 13346.26 13540.89 202.40 0 91,184,664 5,260,178,049.00
20/Feb/2026 NGXMERIVAL 16855.52 17175.76 16838.30 17160.66 305.14 0 103,615,169 8,276,410,900.00
20/Feb/2026 NGXOILGAS 4076.03 4088.34 4076.03 4078.14 2.11 0 41,648,729 4,440,715,710.00
20/Feb/2026 NGXPENBRD 3656.04 3696.05 3656.04 3695.27 39.23 0 478,441,471 25,291,308,034.00
20/Feb/2026 NGXPENSION 9264.71 9393.65 9264.71 9391.49 126.78 0 214,281,861 22,646,357,291.00
20/Feb/2026 NGXPREMIUM 21585.95 21800.46 21582.33 21787.99 202.04 0 112,080,966 12,064,956,611.00
20/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 106,046 12,469,682.80
20/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 100,599 7,192,828.50
20/Feb/2026 NPFMCRFBK 5.70 6.27 5.94 6.27 0.57 0 8,737,015 53,740,613.20
20/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 8,896 973,275.00
20/Feb/2026 NSEASI 193073.57 195028.03 193072.69 194987.80 1,914.23 0 820,445,041 28,274,729,794.00
20/Feb/2026 NSLTECH 1.80 1.80 1.62 1.62 -0.18 0 25,386,529 41,679,677.62
20/Feb/2026 OANDO 42.00 44.30 42.00 42.00 0.00 0 14,444,604 614,967,488.00
20/Feb/2026 OKOMUOIL 1459.70 1459.70 1459.70 1459.70 0.00 0 348,290 559,109,621.50
20/Feb/2026 OMATEK 2.95 3.08 2.85 2.90 -0.05 0 5,183,189 15,236,282.38
20/Feb/2026 PREMPAINTS 11.00 11.00 11.00 11.00 0.00 0 50 605.00
20/Feb/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 289,450 662,038,116.20
20/Feb/2026 PRESTIGE 1.59 1.68 1.60 1.67 0.08 0 6,277,944 10,225,615.29
20/Feb/2026 PZ 68.00 73.95 73.95 73.95 5.95 0 2,766,631 199,689,218.40
20/Feb/2026 REDSTAREX 31.95 31.95 31.95 31.95 0.00 0 212,318 6,216,761.60
20/Feb/2026 REGALINS 1.26 1.28 1.20 1.27 0.01 0 18,796,673 23,405,692.73
20/Feb/2026 ROYALEX 2.00 2.10 2.01 2.10 0.10 0 3,721,567 7,740,741.96
20/Feb/2026 RTBRISCOE 14.18 14.00 13.00 13.80 -0.38 0 2,486,181 33,885,249.68
20/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 136,188 5,253,378.25
20/Feb/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 192,241 1,685,528,322.00
20/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 29,883 12,642,176.55
20/Feb/2026 SIAMLETF40 9436.50 8492.85 8492.85 8492.85 -943.65 0 25 212,321.25
20/Feb/2026 SKYAVN 140.95 140.95 140.95 140.95 0.00 0 506,818 75,594,409.75
20/Feb/2026 SOVRENINS 2.57 2.78 2.32 2.32 -0.25 0 30,631,934 77,510,001.86
20/Feb/2026 STANBIC 128.90 128.90 128.90 128.90 0.00 0 1,835,073 234,353,759.70
20/Feb/2026 STANBICETF30 3681.31 3313.18 3313.18 3313.18 -368.13 0 4,583 15,184,303.94
20/Feb/2026 STERLINGNG 8.10 8.30 8.10 8.10 0.00 0 15,695,443 127,894,838.20
20/Feb/2026 SUNUASSUR 4.30 4.71 4.40 4.40 0.10 0 2,098,385 9,630,690.31
20/Feb/2026 TAJSUKS1 100.00 99.42 99.42 99.42 -0.58 0 1,005 999,165.98
20/Feb/2026 TANTALIZER 4.96 5.40 5.00 5.40 0.44 0 13,592,850 70,519,718.26
20/Feb/2026 TIP 18.90 19.95 18.60 19.50 0.60 0 7,959,721 155,969,166.90
20/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 27,134 15,632,200.00
20/Feb/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 18,341 3,769,286.90
20/Feb/2026 TRANSCORP 52.00 54.70 52.80 52.80 0.80 0 2,944,000 157,850,441.60
20/Feb/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 7,500 17,700.00
20/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 1,448,448 400,206,182.40
20/Feb/2026 TRIPPLEG 5.40 5.40 5.40 5.40 0.00 0 228,153 1,139,837.31
20/Feb/2026 UACN 99.00 108.90 105.95 105.95 6.95 0 2,480,121 262,814,586.40
20/Feb/2026 UBA 48.00 49.40 48.30 49.00 1.00 0 24,335,756 1,186,222,513.00
20/Feb/2026 UCAP 19.50 19.55 19.10 19.15 -0.35 0 9,702,669 186,560,576.30
20/Feb/2026 UHOMREIT 69.30 69.30 69.30 69.30 0.00 0 38,751 2,897,071.95
20/Feb/2026 UNILEVER 90.00 90.00 90.00 90.00 0.00 0 305,375 27,315,854.00
20/Feb/2026 UNIONDICON 18.40 18.40 18.40 18.40 0.00 0 1,544,760 26,768,994.40
20/Feb/2026 UNIVINSURE 1.44 1.57 1.42 1.50 0.06 0 21,298,048 32,017,795.74
20/Feb/2026 UPDC 5.20 5.30 5.20 5.30 0.10 0 3,540,048 18,606,739.65
20/Feb/2026 UPDCREIT 7.65 7.65 7.50 7.50 -0.15 0 5,929,342 44,727,215.55
20/Feb/2026 UPL 6.15 6.15 5.55 6.15 0.00 0 1,854,009 10,926,055.70
20/Feb/2026 VERITASKAP 2.43 2.63 2.40 2.58 0.15 0 35,999,453 90,546,880.70
20/Feb/2026 VETBANK 31.91 35.10 30.00 30.00 -1.91 0 332,821 11,261,908.38
20/Feb/2026 VETGOODS 66.00 72.60 66.00 66.00 0.00 0 153,399 10,894,203.20
20/Feb/2026 VETGRIF30 78.00 85.80 75.00 75.00 -3.00 0 371,268 28,891,794.32
20/Feb/2026 VETINDETF 190.00 200.00 171.00 171.00 -19.00 0 35,793 6,594,957.19
20/Feb/2026 VFDGROUP 13.80 13.40 13.40 13.40 -0.40 0 1,663,565 21,928,934.30
20/Feb/2026 VITAFOAM 123.10 124.90 124.90 124.90 1.80 0 602,253 73,724,544.90
20/Feb/2026 VSPBONDETF 547.00 587.00 470.00 498.30 -48.70 0 14,516 7,077,016.58
20/Feb/2026 WAPCO 194.00 210.00 199.00 210.00 16.00 0 7,451,635 1,516,991,732.00
20/Feb/2026 WAPIC 3.35 3.68 3.50 3.68 0.33 0 2,606,670 9,361,887.95
20/Feb/2026 WEMABANK 26.90 27.00 26.80 26.80 -0.10 0 13,456,578 362,185,152.50
20/Feb/2026 ZENITHBANK 85.00 86.95 83.70 86.50 1.50 0 43,988,813 3,785,913,158.00
20/Feb/2026 ZICHIS 15.79 17.36 17.36 17.36 1.57 0 9,925,942 172,314,353.10

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1914.23 194987.80 820,445,041
NGXMERIVAL 305.14 17160.66 103,615,169
NGXLOTUSISLM 275.23 19418.14 38,122,229
NGXAFRHDYI 240.06 28606.24 133,962,782
NGXMERIGRW 202.4 13540.89 91,184,664

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -6490 76010.00 7
SIAMLETF40 -943.65 8492.85 25
STANBICETF30 -368.13 3313.18 4,583
VSPBONDETF -48.7 498.30 14,516
VETINDETF -19 171.00 35,793

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1914.23 194987.80 820,445,041
NGXMAINBOARD 85.15 8794.93 663,628,594
NGXPENBRD 39.23 3695.27 478,441,471
NGXINS 33.62 1368.45 283,104,998
NGXCG 80.87 5549.28 218,210,174