NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 17/Jul/2026 |
ABBEYBANK |
10.00 |
10.60 |
10.00 |
10.00 |
0.00 |
0 |
2,394,758 |
24,653,425.65 |
| 17/Jul/2026 |
ABCTRANS |
7.80 |
7.80 |
7.80 |
7.80 |
0.00 |
0 |
136,876 |
964,975.80 |
| 17/Jul/2026 |
ACADEMY |
6.40 |
6.40 |
6.40 |
6.40 |
0.00 |
0 |
67,999 |
419,868.85 |
| 17/Jul/2026 |
ACCESSCORP |
24.65 |
25.00 |
24.55 |
25.00 |
0.35 |
0 |
29,122,169 |
720,626,998.80 |
| 17/Jul/2026 |
AFRIPRUD |
12.65 |
13.20 |
12.70 |
13.20 |
0.55 |
0 |
2,044,268 |
26,347,548.90 |
| 17/Jul/2026 |
AIICO |
4.04 |
4.15 |
4.10 |
4.13 |
0.09 |
0 |
3,108,626 |
12,834,615.75 |
| 17/Jul/2026 |
AIRTELAFRI |
5801.40 |
5801.40 |
5801.40 |
5801.40 |
0.00 |
0 |
7,865 |
48,834,933.10 |
| 17/Jul/2026 |
ALEX |
9.90 |
9.90 |
9.90 |
9.90 |
0.00 |
0 |
32,749 |
298,128.80 |
| 17/Jul/2026 |
ARADEL |
1526.80 |
1526.80 |
1526.80 |
1526.80 |
0.00 |
0 |
512,357 |
736,635,842.30 |
| 17/Jul/2026 |
AUSTINLAZ |
3.63 |
3.63 |
3.63 |
3.63 |
0.00 |
0 |
71,334 |
240,784.49 |
| 17/Jul/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
11,501 |
1,527,907.85 |
| 17/Jul/2026 |
BETAGLAS |
562.80 |
562.80 |
562.80 |
562.80 |
0.00 |
0 |
120,321 |
62,674,157.10 |
| 17/Jul/2026 |
BUACEMENT |
275.60 |
280.50 |
274.00 |
275.60 |
0.00 |
0 |
17,411,684 |
4,872,684,161.00 |
| 17/Jul/2026 |
BUAFOODS |
939.00 |
939.00 |
939.00 |
939.00 |
0.00 |
0 |
67,968 |
57,439,756.80 |
| 17/Jul/2026 |
CADBURY |
57.00 |
57.00 |
57.00 |
57.00 |
0.00 |
0 |
615,643 |
37,720,757.60 |
| 17/Jul/2026 |
CAP |
142.45 |
142.45 |
142.45 |
142.45 |
0.00 |
0 |
78,699 |
11,177,025.50 |
| 17/Jul/2026 |
CAVERTON |
5.05 |
5.05 |
5.00 |
5.00 |
-0.05 |
0 |
3,533,303 |
17,737,406.50 |
| 17/Jul/2026 |
CHAMPION |
12.00 |
12.00 |
11.50 |
11.75 |
-0.25 |
0 |
6,381,467 |
74,343,785.85 |
| 17/Jul/2026 |
CHAMS |
4.32 |
4.37 |
4.00 |
4.20 |
-0.12 |
0 |
17,233,810 |
72,196,860.25 |
| 17/Jul/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
845 |
10,140.00 |
| 17/Jul/2026 |
CILEASING |
5.90 |
5.85 |
5.55 |
5.55 |
-0.35 |
0 |
633,204 |
3,601,437.85 |
| 17/Jul/2026 |
CMFC |
3.37 |
3.46 |
3.30 |
3.30 |
-0.07 |
0 |
3,159,318 |
10,288,011.57 |
| 17/Jul/2026 |
CNIF |
116.00 |
116.00 |
116.00 |
116.00 |
0.00 |
0 |
3,025 |
385,990.00 |
| 17/Jul/2026 |
CONHALLPLC |
6.72 |
6.72 |
6.72 |
6.72 |
0.00 |
0 |
446,681 |
3,046,615.27 |
| 17/Jul/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
13,122 |
2,532,954.30 |
| 17/Jul/2026 |
CORNERST |
5.75 |
5.75 |
5.75 |
5.75 |
0.00 |
0 |
1,060,173 |
5,964,879.10 |
| 17/Jul/2026 |
CUSTODIAN |
69.00 |
69.00 |
69.00 |
69.00 |
0.00 |
0 |
260,614 |
19,492,078.70 |
| 17/Jul/2026 |
CUTIX |
2.98 |
2.99 |
2.90 |
2.90 |
-0.08 |
0 |
3,426,234 |
10,090,091.82 |
| 17/Jul/2026 |
CWG |
19.70 |
19.70 |
19.70 |
19.70 |
0.00 |
0 |
552,820 |
10,897,484.80 |
| 17/Jul/2026 |
DAARCOMM |
1.70 |
1.67 |
1.65 |
1.65 |
-0.05 |
0 |
2,397,115 |
4,012,987.61 |
| 17/Jul/2026 |
DANGCEM |
1047.00 |
1047.00 |
1047.00 |
1047.00 |
0.00 |
0 |
388,188 |
403,194,534.70 |
| 17/Jul/2026 |
DANGSUGAR |
72.95 |
73.00 |
73.00 |
73.00 |
0.05 |
0 |
2,324,893 |
169,433,109.40 |
| 17/Jul/2026 |
ELLAHLAKES |
8.95 |
9.00 |
8.80 |
9.00 |
0.05 |
0 |
4,107,698 |
36,329,281.85 |
| 17/Jul/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
128 |
4,691.20 |
| 17/Jul/2026 |
ETERNA |
28.80 |
28.80 |
28.80 |
28.80 |
0.00 |
0 |
721,401 |
21,988,627.35 |
| 17/Jul/2026 |
ETI |
85.70 |
85.70 |
85.70 |
85.70 |
0.00 |
0 |
193,054 |
15,076,651.35 |
| 17/Jul/2026 |
ETRANZACT |
14.50 |
14.50 |
14.50 |
14.50 |
0.00 |
0 |
113,564 |
1,689,971.25 |
| 17/Jul/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
27,526 |
4,684,182.60 |
| 17/Jul/2026 |
FCMB |
10.50 |
10.80 |
10.50 |
10.80 |
0.30 |
0 |
4,741,944 |
50,622,547.70 |
| 17/Jul/2026 |
FGB2030S3 |
100.00 |
110.00 |
110.00 |
110.00 |
10.00 |
0 |
10,000 |
10,999,990.00 |
| 17/Jul/2026 |
FGS202774 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
0 |
50,000 |
50,000,000.00 |
| 17/Jul/2026 |
FGS202882 |
1000.00 |
1250.00 |
1250.00 |
1250.00 |
250.00 |
0 |
10,000 |
12,500,000.00 |
| 17/Jul/2026 |
FGSUK2031S4 |
98.90 |
98.90 |
98.90 |
98.90 |
0.00 |
0 |
27,700 |
27,395,327.70 |
| 17/Jul/2026 |
FGSUK2032S5 |
95.90 |
119.55 |
119.55 |
119.55 |
23.65 |
0 |
9,555 |
11,423,002.50 |
| 17/Jul/2026 |
FGSUK2032S7 |
115.50 |
190.20 |
190.00 |
190.00 |
74.50 |
0 |
23,200 |
44,098,905.15 |
| 17/Jul/2026 |
FIDELITYBK |
21.25 |
21.85 |
20.40 |
21.85 |
0.60 |
0 |
25,754,444 |
549,208,140.90 |
| 17/Jul/2026 |
FIDSON |
102.75 |
102.75 |
102.75 |
102.75 |
0.00 |
0 |
651,659 |
62,964,800.05 |
| 17/Jul/2026 |
FIRSTHOLDCO |
87.25 |
95.95 |
79.00 |
95.95 |
8.70 |
0 |
225,912,721 |
20,967,430,309.00 |
| 17/Jul/2026 |
FTGINSURE |
2.84 |
2.84 |
2.84 |
2.84 |
0.00 |
0 |
486,154 |
1,353,947.62 |
| 17/Jul/2026 |
FTNCOCOA |
8.25 |
8.45 |
8.40 |
8.45 |
0.20 |
0 |
2,241,718 |
18,703,834.00 |
| 17/Jul/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
17,827 |
13,249,026.40 |
| 17/Jul/2026 |
GREENWETF |
880.00 |
930.00 |
792.00 |
838.99 |
-41.01 |
0 |
2,554 |
2,135,567.10 |
| 17/Jul/2026 |
GTCO |
127.00 |
129.40 |
128.90 |
129.20 |
2.20 |
0 |
9,579,089 |
1,233,390,626.00 |
| 17/Jul/2026 |
GUINEAINS |
0.88 |
0.90 |
0.82 |
0.87 |
-0.01 |
0 |
53,404,202 |
45,199,016.45 |
| 17/Jul/2026 |
GUINNESS |
329.00 |
329.00 |
329.00 |
329.00 |
0.00 |
0 |
263,912 |
87,572,083.20 |
| 17/Jul/2026 |
HBMNG |
335.00 |
335.00 |
335.00 |
335.00 |
0.00 |
0 |
2,035,024 |
682,726,173.30 |
| 17/Jul/2026 |
HMCALL |
3.32 |
3.65 |
3.65 |
3.65 |
0.33 |
0 |
1,053,354 |
3,829,681.64 |
| 17/Jul/2026 |
HONYFLOUR |
16.85 |
16.85 |
16.85 |
16.85 |
0.00 |
0 |
1,052,305 |
17,478,174.30 |
| 17/Jul/2026 |
IKEJAHOTEL |
42.50 |
42.50 |
42.50 |
42.50 |
0.00 |
0 |
87,683 |
3,580,772.70 |
| 17/Jul/2026 |
IMG |
34.10 |
34.10 |
34.10 |
34.10 |
0.00 |
0 |
17,163 |
537,296.35 |
| 17/Jul/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
114,846 |
1,389,141.35 |
| 17/Jul/2026 |
INTBREW |
13.25 |
13.35 |
13.35 |
13.35 |
0.10 |
0 |
1,510,944 |
19,982,149.40 |
| 17/Jul/2026 |
INTENEGINS |
4.64 |
4.66 |
4.66 |
4.66 |
0.02 |
0 |
359,641 |
1,675,094.73 |
| 17/Jul/2026 |
JAIZBANK |
8.95 |
8.95 |
8.50 |
8.50 |
-0.45 |
0 |
7,205,236 |
62,857,305.55 |
| 17/Jul/2026 |
JAPAULGOLD |
2.98 |
3.05 |
2.95 |
2.95 |
-0.03 |
0 |
10,512,159 |
31,421,548.04 |
| 17/Jul/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
303,638 |
84,957,912.40 |
| 17/Jul/2026 |
JOHNHOLT |
11.20 |
11.20 |
11.20 |
11.20 |
0.00 |
0 |
47,894 |
490,198.10 |
| 17/Jul/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
1,000 |
6,550.00 |
| 17/Jul/2026 |
LASACO |
1.90 |
2.00 |
1.88 |
2.00 |
0.10 |
0 |
3,890,263 |
7,522,166.19 |
| 17/Jul/2026 |
LEARNAFRCA |
9.90 |
10.30 |
10.30 |
10.30 |
0.40 |
0 |
278,502 |
2,764,383.90 |
| 17/Jul/2026 |
LEGENDINT |
4.75 |
4.75 |
4.40 |
4.65 |
-0.10 |
0 |
5,790,955 |
26,035,709.00 |
| 17/Jul/2026 |
LINKASSURE |
1.50 |
1.53 |
1.49 |
1.50 |
0.00 |
0 |
19,988,107 |
29,999,879.73 |
| 17/Jul/2026 |
LIVESTOCK |
9.00 |
8.65 |
8.35 |
8.65 |
-0.35 |
0 |
2,761,572 |
23,887,215.45 |
| 17/Jul/2026 |
LIVINGTRUST |
3.39 |
3.72 |
3.72 |
3.72 |
0.33 |
0 |
447,165 |
1,651,292.10 |
| 17/Jul/2026 |
LOTUSHAL15 |
127.00 |
130.00 |
126.10 |
126.10 |
-0.90 |
0 |
12,363 |
1,588,445.50 |
| 17/Jul/2026 |
MANSARD |
11.20 |
11.20 |
11.20 |
11.20 |
0.00 |
0 |
580,299 |
6,967,206.15 |
| 17/Jul/2026 |
MAYBAKER |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
0 |
500,759 |
19,872,821.65 |
| 17/Jul/2026 |
MBENEFIT |
3.67 |
3.67 |
3.67 |
3.67 |
0.00 |
0 |
1,052,417 |
3,822,504.15 |
| 17/Jul/2026 |
MCNICHOLS |
5.40 |
5.40 |
5.15 |
5.30 |
-0.10 |
0 |
3,436,390 |
18,336,001.65 |
| 17/Jul/2026 |
MECURE |
85.45 |
85.45 |
85.45 |
85.45 |
0.00 |
0 |
114,263 |
8,792,540.90 |
| 17/Jul/2026 |
MERGROWTH |
127.00 |
137.75 |
127.00 |
136.00 |
9.00 |
0 |
2,664 |
349,133.50 |
| 17/Jul/2026 |
MERVALUE |
139.86 |
145.50 |
133.00 |
145.00 |
5.14 |
0 |
44,949 |
6,018,240.53 |
| 17/Jul/2026 |
MEYER |
18.55 |
18.55 |
18.55 |
18.55 |
0.00 |
0 |
24,615 |
413,143.50 |
| 17/Jul/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
4,200 |
42,000.00 |
| 17/Jul/2026 |
MTNN |
823.50 |
826.50 |
826.50 |
826.50 |
3.00 |
0 |
1,405,579 |
1,163,606,892.00 |
| 17/Jul/2026 |
MULTIVERSE |
25.50 |
25.50 |
25.50 |
25.50 |
0.00 |
0 |
3,218 |
73,853.10 |
| 17/Jul/2026 |
NAHCO |
172.10 |
172.10 |
172.10 |
172.10 |
0.00 |
0 |
524,617 |
89,939,993.65 |
| 17/Jul/2026 |
NASCON |
180.00 |
180.00 |
180.00 |
180.00 |
0.00 |
0 |
818,990 |
142,821,842.60 |
| 17/Jul/2026 |
NB |
74.60 |
76.00 |
75.00 |
75.00 |
0.40 |
0 |
9,978,430 |
749,346,751.10 |
| 17/Jul/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
2,870 |
416,437.00 |
| 17/Jul/2026 |
NEIMETH |
9.05 |
9.00 |
9.00 |
9.00 |
-0.05 |
0 |
753,790 |
6,716,381.20 |
| 17/Jul/2026 |
NEM |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
441,555 |
13,055,725.90 |
| 17/Jul/2026 |
NESTLE |
3125.00 |
3125.00 |
3125.00 |
3125.00 |
0.00 |
0 |
11,298 |
31,785,553.10 |
| 17/Jul/2026 |
NEWGOLD |
82000.00 |
87400.00 |
80300.00 |
80800.01 |
-1,199.99 |
0 |
52 |
4,284,686.04 |
| 17/Jul/2026 |
NGX30 |
8846.84 |
8898.73 |
8833.28 |
8898.73 |
51.89 |
0 |
406,188,544 |
40,169,778,054.00 |
| 17/Jul/2026 |
NGXAFRBVI |
4821.01 |
4917.91 |
4815.28 |
4914.39 |
93.38 |
0 |
89,731,852 |
7,418,851,616.00 |
| 17/Jul/2026 |
NGXAFRHDYI |
34615.43 |
35006.23 |
34602.81 |
35006.23 |
390.80 |
0 |
122,478,486 |
9,704,664,201.00 |
| 17/Jul/2026 |
NGXBNK |
2277.63 |
2348.99 |
2256.05 |
2348.99 |
71.36 |
0 |
368,250,948 |
29,658,958,958.00 |
| 17/Jul/2026 |
NGXCG |
6408.78 |
6553.19 |
6360.83 |
6553.19 |
144.41 |
0 |
429,000,021 |
34,181,740,602.00 |
| 17/Jul/2026 |
NGXCNSMRGDS |
4675.07 |
4688.77 |
4675.07 |
4684.75 |
9.68 |
0 |
28,760,995 |
1,646,435,399.00 |
| 17/Jul/2026 |
NGXCOMMDTY |
1781.26 |
1781.26 |
1781.26 |
1781.26 |
0.00 |
0 |
997,757 |
1,993,801,389.00 |
| 17/Jul/2026 |
NGXGROUP |
131.20 |
131.20 |
131.20 |
131.20 |
0.00 |
0 |
1,533,945 |
202,795,257.70 |
| 17/Jul/2026 |
NGXGROWTH |
39273.82 |
39429.40 |
39248.51 |
39346.73 |
72.91 |
0 |
10,125,764 |
198,600,818.60 |
| 17/Jul/2026 |
NGXINDUSTR |
10042.38 |
10092.96 |
10042.21 |
10042.21 |
-0.17 |
0 |
23,595,993 |
6,044,834,143.00 |
| 17/Jul/2026 |
NGXINS |
1123.74 |
1136.03 |
1123.74 |
1135.86 |
12.12 |
0 |
45,008,692 |
110,061,107.80 |
| 17/Jul/2026 |
NGXLOTUSISLM |
24285.84 |
24300.05 |
24274.33 |
24285.26 |
-0.58 |
0 |
30,637,495 |
8,743,541,786.00 |
| 17/Jul/2026 |
NGXMAINBOARD |
11135.05 |
11159.59 |
11128.07 |
11159.59 |
24.54 |
0 |
340,508,761 |
11,794,427,242.00 |
| 17/Jul/2026 |
NGXMERIGRW |
16336.32 |
16550.67 |
16336.32 |
16550.67 |
214.35 |
0 |
25,144,096 |
1,751,412,846.00 |
| 17/Jul/2026 |
NGXMERIVAL |
20484.00 |
20689.77 |
20462.65 |
20689.77 |
205.77 |
0 |
121,733,714 |
8,204,195,688.00 |
| 17/Jul/2026 |
NGXOILGAS |
5249.60 |
5249.96 |
5248.54 |
5249.44 |
-0.16 |
0 |
16,643,853 |
1,627,133,849.00 |
| 17/Jul/2026 |
NGXPENBRD |
4801.57 |
4828.31 |
4794.34 |
4828.31 |
26.74 |
0 |
491,810,466 |
41,490,455,492.00 |
| 17/Jul/2026 |
NGXPENSION |
12067.51 |
12218.28 |
12026.36 |
12218.28 |
150.77 |
0 |
426,540,397 |
40,772,633,770.00 |
| 17/Jul/2026 |
NGXPREMIUM |
27430.81 |
27735.89 |
27350.41 |
27735.89 |
305.08 |
0 |
327,952,014 |
30,536,627,831.00 |
| 17/Jul/2026 |
NGXSOVBND |
668.00 |
668.10 |
668.10 |
668.10 |
0.10 |
0 |
10,000 |
10,999,990.00 |
| 17/Jul/2026 |
NIDF |
163.30 |
163.30 |
163.30 |
163.30 |
0.00 |
0 |
117,795 |
21,132,077.10 |
| 17/Jul/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
2,725 |
194,837.50 |
| 17/Jul/2026 |
NPFMCRFBK |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
197,149 |
979,057.65 |
| 17/Jul/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
124,219 |
13,815,515.90 |
| 17/Jul/2026 |
NSEASI |
242145.61 |
243462.13 |
241795.62 |
243462.13 |
1,316.52 |
0 |
685,791,775 |
42,592,513,198.00 |
| 17/Jul/2026 |
NSLTECH |
0.83 |
0.84 |
0.80 |
0.84 |
0.01 |
0 |
3,219,714 |
2,635,769.21 |
| 17/Jul/2026 |
OANDO |
39.00 |
39.00 |
38.80 |
39.00 |
0.00 |
0 |
4,823,920 |
187,971,749.50 |
| 17/Jul/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
252,478 |
327,315,110.70 |
| 17/Jul/2026 |
OMATEK |
1.81 |
1.70 |
1.70 |
1.70 |
-0.11 |
0 |
854,004 |
1,511,956.05 |
| 17/Jul/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
5,337 |
149,830.25 |
| 17/Jul/2026 |
PRESCO |
2300.00 |
2300.00 |
2300.00 |
2300.00 |
0.00 |
0 |
128,724 |
266,458,680.00 |
| 17/Jul/2026 |
PRESTIGE |
1.45 |
1.44 |
1.44 |
1.44 |
-0.01 |
0 |
1,086,284 |
1,570,088.79 |
| 17/Jul/2026 |
PZ |
80.95 |
80.95 |
80.95 |
80.95 |
0.00 |
0 |
1,320,411 |
104,886,429.30 |
| 17/Jul/2026 |
REDSTAREX |
22.10 |
20.00 |
20.00 |
20.00 |
-2.10 |
0 |
309,675 |
6,230,705.30 |
| 17/Jul/2026 |
REGALINS |
0.93 |
0.95 |
0.92 |
0.94 |
0.01 |
0 |
1,491,398 |
1,394,164.48 |
| 17/Jul/2026 |
ROYALEX |
1.42 |
1.48 |
1.30 |
1.48 |
0.06 |
0 |
26,739,221 |
36,696,085.17 |
| 17/Jul/2026 |
RTBRISCOE |
12.75 |
12.75 |
12.75 |
12.75 |
0.00 |
0 |
495,441 |
6,067,656.00 |
| 17/Jul/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
6,743 |
200,604.25 |
| 17/Jul/2026 |
SEPLAT |
11363.90 |
11363.90 |
11363.90 |
11363.90 |
0.00 |
0 |
56,856 |
644,257,239.20 |
| 17/Jul/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
11,152 |
4,798,667.50 |
| 17/Jul/2026 |
SIAMLETF40 |
3090.00 |
3050.00 |
2781.00 |
2999.98 |
-90.02 |
0 |
12,857 |
36,305,477.40 |
| 17/Jul/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
33,800 |
5,208,580.00 |
| 17/Jul/2026 |
SOVRENINS |
2.00 |
2.00 |
2.00 |
2.00 |
0.00 |
0 |
289,251 |
564,703.72 |
| 17/Jul/2026 |
STANBIC |
166.90 |
166.90 |
166.90 |
166.90 |
0.00 |
0 |
383,145 |
61,489,176.45 |
| 17/Jul/2026 |
STANBICETF30 |
2376.00 |
2549.00 |
2200.40 |
2350.00 |
-26.00 |
0 |
13,617 |
32,603,925.15 |
| 17/Jul/2026 |
STERLINGNG |
8.00 |
8.00 |
7.65 |
8.00 |
0.00 |
0 |
10,316,714 |
81,386,457.25 |
| 17/Jul/2026 |
SUNUASSUR |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
0 |
976,590 |
3,542,270.80 |
| 17/Jul/2026 |
TAJSUKS2 |
99.50 |
99.99 |
98.98 |
98.99 |
-0.51 |
0 |
5,603 |
5,552,333.30 |
| 17/Jul/2026 |
TANTALIZER |
4.38 |
4.50 |
4.38 |
4.48 |
0.10 |
0 |
4,186,331 |
18,561,251.42 |
| 17/Jul/2026 |
THOMASWY |
2.94 |
3.10 |
2.94 |
3.09 |
0.15 |
0 |
14,746,422 |
45,609,631.77 |
| 17/Jul/2026 |
TIP |
29.80 |
30.00 |
29.80 |
30.00 |
0.20 |
0 |
3,461,491 |
103,266,229.20 |
| 17/Jul/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
4,038 |
2,325,888.00 |
| 17/Jul/2026 |
TRANSCOHOT |
242.00 |
242.00 |
242.00 |
242.00 |
0.00 |
0 |
4,529 |
997,354.80 |
| 17/Jul/2026 |
TRANSCORP |
42.65 |
42.65 |
42.65 |
42.65 |
0.00 |
0 |
1,341,908 |
56,200,647.80 |
| 17/Jul/2026 |
TRANSEXPR |
3.02 |
3.10 |
3.10 |
3.10 |
0.08 |
0 |
333,994 |
1,046,257.29 |
| 17/Jul/2026 |
TRANSPOWER |
245.50 |
245.50 |
245.50 |
245.50 |
0.00 |
0 |
26,297 |
5,811,637.00 |
| 17/Jul/2026 |
TRIPPLEG |
3.89 |
3.89 |
3.89 |
3.89 |
0.00 |
0 |
28,393 |
106,163.14 |
| 17/Jul/2026 |
UACN |
199.95 |
199.95 |
199.95 |
199.95 |
0.00 |
0 |
458,963 |
84,815,497.10 |
| 17/Jul/2026 |
UBA |
44.25 |
45.50 |
44.00 |
45.50 |
1.25 |
0 |
27,511,022 |
1,241,100,244.00 |
| 17/Jul/2026 |
UCAP |
17.50 |
17.95 |
17.45 |
17.75 |
0.25 |
0 |
7,407,225 |
131,254,430.50 |
| 17/Jul/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
32,027 |
2,447,580.25 |
| 17/Jul/2026 |
UNILEVER |
121.00 |
124.00 |
121.00 |
124.00 |
3.00 |
0 |
713,753 |
86,666,265.20 |
| 17/Jul/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
2,789 |
59,738.60 |
| 17/Jul/2026 |
UNIVINSURE |
0.91 |
0.94 |
0.91 |
0.94 |
0.03 |
0 |
1,701,016 |
1,573,012.43 |
| 17/Jul/2026 |
UPDC |
3.85 |
3.85 |
3.85 |
3.85 |
0.00 |
0 |
1,207,014 |
4,772,716.20 |
| 17/Jul/2026 |
UPDCREIT |
10.65 |
10.65 |
10.65 |
10.65 |
0.00 |
0 |
550,379 |
5,814,887.40 |
| 17/Jul/2026 |
UPL |
5.25 |
5.25 |
5.25 |
5.25 |
0.00 |
0 |
1,135,516 |
5,479,607.25 |
| 17/Jul/2026 |
VERITASKAP |
1.56 |
1.59 |
1.55 |
1.57 |
0.01 |
0 |
4,491,018 |
7,035,147.03 |
| 17/Jul/2026 |
VETBANK |
28.82 |
31.66 |
28.78 |
31.00 |
2.18 |
0 |
181,252 |
5,512,285.93 |
| 17/Jul/2026 |
VETGOODS |
57.50 |
59.90 |
55.00 |
58.98 |
1.48 |
0 |
59,681 |
3,452,090.14 |
| 17/Jul/2026 |
VETGRIF30 |
110.00 |
110.00 |
102.02 |
109.00 |
-1.00 |
0 |
70,416 |
7,568,114.33 |
| 17/Jul/2026 |
VETINDETF |
131.11 |
143.97 |
130.00 |
140.00 |
8.89 |
0 |
35,519 |
4,854,730.78 |
| 17/Jul/2026 |
VFDGROUP |
10.70 |
10.70 |
10.50 |
10.70 |
0.00 |
0 |
6,338,698 |
67,588,697.25 |
| 17/Jul/2026 |
VITAFOAM |
194.80 |
194.80 |
194.80 |
194.80 |
0.00 |
0 |
261,866 |
48,427,902.10 |
| 17/Jul/2026 |
VSPBONDETF |
250.00 |
265.00 |
232.00 |
236.51 |
-13.49 |
0 |
14,950 |
3,696,733.54 |
| 17/Jul/2026 |
WAPIC |
2.42 |
2.60 |
2.45 |
2.60 |
0.18 |
0 |
4,405,014 |
11,168,128.31 |
| 17/Jul/2026 |
WEMABANK |
30.00 |
30.50 |
30.00 |
30.45 |
0.45 |
0 |
3,532,905 |
106,328,823.40 |
| 17/Jul/2026 |
ZENITHBANK |
111.00 |
115.05 |
111.50 |
114.00 |
3.00 |
0 |
41,520,455 |
4,713,685,440.00 |
| 17/Jul/2026 |
ZICHIS |
25.75 |
25.00 |
24.99 |
24.99 |
-0.76 |
0 |
2,664,610 |
66,538,064.81 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
1316.52 |
243462.13 |
685,791,775 |
| NGXAFRHDYI |
390.8 |
35006.23 |
122,478,486 |
| NGXPREMIUM |
305.08 |
27735.89 |
327,952,014 |
| FGS202882 |
250 |
1250.00 |
10,000 |
| NGXMERIGRW |
214.35 |
16550.67 |
25,144,096 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-1199.99 |
80800.01 |
52 |
| SIAMLETF40 |
-90.02 |
2999.98 |
12,857 |
| GREENWETF |
-41.01 |
838.99 |
2,554 |
| STANBICETF30 |
-26 |
2350.00 |
13,617 |
| VSPBONDETF |
-13.49 |
236.51 |
14,950 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
1316.52 |
243462.13 |
685,791,775 |
| NGXPENBRD |
26.74 |
4828.31 |
491,810,466 |
| NGXCG |
144.41 |
6553.19 |
429,000,021 |
| NGXPENSION |
150.77 |
12218.28 |
426,540,397 |
| NGX30 |
51.89 |
8898.73 |
406,188,544 |