ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.55 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.17 ▲ 0.05 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1279.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.99 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N99.80 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.85 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.00 ▲ 0.50 %CHAMS N3.35 ▲ 0.30 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.60 ▲ 0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.60 ▼ -0.16 %CONOIL [MRF] N204.40 → 0.00 %CORNERST [MRF] N5.20 ▼ -0.50 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 → 0.00 %CUTIX N3.20 ▲ 0.04 %CWG N19.60 ▼ -0.50 %DAARCOMM N1.50 ▼ -0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N63.95 → 0.00 %DEAPCAP [DWL] N5.00 ▼ -0.28 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N35.00 → 0.00 %ETI [MRF] N46.00 → 0.00 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.60 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 ▼ -9.68 %FG192053S3 N101.33 ▼ -9.68 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N115.86 ▲ 30.86 %FG202033S6 N115.86 ▲ 30.86 %FG202034S2 N112.84 ▼ -2.12 %FG202034S2 N112.84 ▼ -2.12 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N82.00 ▼ -18.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N100.00 ▼ 0.00 %FGSUK2032S7 N106.26 ▼ -6.74 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.50 ▲ 0.45 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO [MRF] N52.05 ▲ 0.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.20 ▼ -0.07 %FTNCOCOA [RST] N5.20 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1427.99 → 0.00 %GTCO N135.00 ▲ 3.50 %GUINEAINS N1.20 ▲ 0.05 %GUINNESS N462.90 ▲ 39.70 %HMCALL N3.85 → 0.00 %HONYFLOUR N21.35 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW [MRF] N13.35 ▲ 1.20 %INTENEGINS N3.55 ▲ 0.09 %JAIZBANK [MRF] N9.70 ▼ -0.20 %JAPAULGOLD [MRF] N2.93 ▼ -0.07 %JBERGER N299.00 → 0.00 %JOHNHOLT N14.60 ▼ -0.10 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.02 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.00 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.57 → 0.00 %LIVESTOCK N6.75 → 0.00 %LIVINGTRUST [MRF] N4.32 → 0.00 %LOTUSHAL15 N188.00 → 0.00 %MANSARD N15.00 → 0.00 %MAYBAKER N34.40 ▼ -0.60 %MBENEFIT [MRF] N4.00 ▼ -0.10 %MCNICHOLS N6.47 ▼ -0.03 %MECURE N61.50 → 0.00 %MERGROWTH N251.00 ▼ -19.00 %MERVALUE N165.00 ▼ -11.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 ▼ -0.01 %MTNN N745.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N20.15 → 0.00 %NAHCO N182.00 → 0.00 %NASCON N161.00 ▲ 11.00 %NB N70.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.20 ▼ -0.80 %NEM N31.90 → 0.00 %NESTLE N3249.90 → 0.00 %NEWGOLD N153598.99 ▼ -8000.00 %NGXGROUP N188.00 ▲ 3.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.80 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N1.00 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.50 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.07 ▼ -0.23 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N1980.00 → 0.00 %PRESTIGE [BMF] N1.40 ▼ -0.10 %PZ N80.00 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.00 ▼ -0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.43 ▼ -0.12 %RTBRISCOE N8.40 ▼ -0.48 %SCOA N22.65 → 0.00 %SEPLAT N9550.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N10350.00 ▼ -877.50 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N1.85 ▼ -0.15 %STACO [DWL] N0.48 → 0.00 %STANBIC [MRF] N138.00 → 0.00 %STANBICETF30 N4177.30 ▼ -148.60 %STERLINGNG [MRF] N7.65 ▼ -0.05 %SUNUASSUR [BLS] N4.20 → 0.00 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.60 ▼ -0.39 %TANTALIZER N3.98 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.50 ▼ -0.50 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N46.45 ▼ -3.55 %TRANSEXPR N3.77 ▲ 0.34 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N105.00 ▲ 6.00 %UBA [MRF] N47.00 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.20 ▲ 0.20 %UHOMREIT N72.50 → 0.00 %UNILEVER N103.40 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.20 ▼ -0.02 %UPDC [BLS] N4.55 ▲ 0.35 %UPDCREIT N7.95 ▲ 0.55 %UPL N5.20 → 0.00 %VERITASKAP N1.90 ▼ -0.02 %VETBANK N29.74 ▲ 2.69 %VETGOODS N65.39 ▲ 2.89 %VETGRIF30 N95.01 ▲ 0.01 %VETINDETF N165.00 ▼ -2.00 %VFDGROUP N10.30 → 0.00 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N380.00 ▲ 25.00 %WAPCO N233.20 ▲ 18.30 %WAPIC N2.92 ▼ -0.32 %WEMABANK N26.00 → 0.00 %ZENITHBANK N112.00 → 0.00 %ZICHIS N12.55 ▼ -1.33 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.55 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.17 ▲ 0.05 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1279.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.99 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N99.80 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.85 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.00 ▲ 0.50 %CHAMS N3.35 ▲ 0.30 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.60 ▲ 0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.60 ▼ -0.16 %CONOIL [MRF] N204.40 → 0.00 %CORNERST [MRF] N5.20 ▼ -0.50 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 → 0.00 %CUTIX N3.20 ▲ 0.04 %CWG N19.60 ▼ -0.50 %DAARCOMM N1.50 ▼ -0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N63.95 → 0.00 %DEAPCAP [DWL] N5.00 ▼ -0.28 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N35.00 → 0.00 %ETI [MRF] N46.00 → 0.00 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.60 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 ▼ -9.68 %FG192053S3 N101.33 ▼ -9.68 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N115.86 ▲ 30.86 %FG202033S6 N115.86 ▲ 30.86 %FG202034S2 N112.84 ▼ -2.12 %FG202034S2 N112.84 ▼ -2.12 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N82.00 ▼ -18.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N100.00 ▼ 0.00 %FGSUK2032S7 N106.26 ▼ -6.74 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.50 ▲ 0.45 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO [MRF] N52.05 ▲ 0.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.20 ▼ -0.07 %FTNCOCOA [RST] N5.20 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1427.99 → 0.00 %GTCO N135.00 ▲ 3.50 %GUINEAINS N1.20 ▲ 0.05 %GUINNESS N462.90 ▲ 39.70 %HMCALL N3.85 → 0.00 %HONYFLOUR N21.35 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW [MRF] N13.35 ▲ 1.20 %INTENEGINS N3.55 ▲ 0.09 %JAIZBANK [MRF] N9.70 ▼ -0.20 %JAPAULGOLD [MRF] N2.93 ▼ -0.07 %JBERGER N299.00 → 0.00 %JOHNHOLT N14.60 ▼ -0.10 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.02 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.00 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.57 → 0.00 %LIVESTOCK N6.75 → 0.00 %LIVINGTRUST [MRF] N4.32 → 0.00 %LOTUSHAL15 N188.00 → 0.00 %MANSARD N15.00 → 0.00 %MAYBAKER N34.40 ▼ -0.60 %MBENEFIT [MRF] N4.00 ▼ -0.10 %MCNICHOLS N6.47 ▼ -0.03 %MECURE N61.50 → 0.00 %MERGROWTH N251.00 ▼ -19.00 %MERVALUE N165.00 ▼ -11.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 ▼ -0.01 %MTNN N745.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N20.15 → 0.00 %NAHCO N182.00 → 0.00 %NASCON N161.00 ▲ 11.00 %NB N70.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.20 ▼ -0.80 %NEM N31.90 → 0.00 %NESTLE N3249.90 → 0.00 %NEWGOLD N153598.99 ▼ -8000.00 %NGXGROUP N188.00 ▲ 3.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.80 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N1.00 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.50 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.07 ▼ -0.23 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N1980.00 → 0.00 %PRESTIGE [BMF] N1.40 ▼ -0.10 %PZ N80.00 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.00 ▼ -0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.43 ▼ -0.12 %RTBRISCOE N8.40 ▼ -0.48 %SCOA N22.65 → 0.00 %SEPLAT N9550.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N10350.00 ▼ -877.50 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N1.85 ▼ -0.15 %STACO [DWL] N0.48 → 0.00 %STANBIC [MRF] N138.00 → 0.00 %STANBICETF30 N4177.30 ▼ -148.60 %STERLINGNG [MRF] N7.65 ▼ -0.05 %SUNUASSUR [BLS] N4.20 → 0.00 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.60 ▼ -0.39 %TANTALIZER N3.98 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.50 ▼ -0.50 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N46.45 ▼ -3.55 %TRANSEXPR N3.77 ▲ 0.34 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N105.00 ▲ 6.00 %UBA [MRF] N47.00 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.20 ▲ 0.20 %UHOMREIT N72.50 → 0.00 %UNILEVER N103.40 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.20 ▼ -0.02 %UPDC [BLS] N4.55 ▲ 0.35 %UPDCREIT N7.95 ▲ 0.55 %UPL N5.20 → 0.00 %VERITASKAP N1.90 ▼ -0.02 %VETBANK N29.74 ▲ 2.69 %VETGOODS N65.39 ▲ 2.89 %VETGRIF30 N95.01 ▲ 0.01 %VETINDETF N165.00 ▼ -2.00 %VFDGROUP N10.30 → 0.00 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N380.00 ▲ 25.00 %WAPCO N233.20 ▲ 18.30 %WAPIC N2.92 ▼ -0.32 %WEMABANK N26.00 → 0.00 %ZENITHBANK N112.00 → 0.00 %ZICHIS N12.55 ▼ -1.33 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.55 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.17 ▲ 0.05 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1279.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.99 ▼ -0.44 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N99.80 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.85 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.00 ▲ 0.50 %CHAMS N3.35 ▲ 0.30 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.60 ▲ 0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.60 ▼ -0.16 %CONOIL [MRF] N204.40 → 0.00 %CORNERST [MRF] N5.20 ▼ -0.50 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 → 0.00 %CUTIX N3.20 ▲ 0.04 %CWG N19.60 ▼ -0.50 %DAARCOMM N1.50 ▼ -0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N63.95 → 0.00 %DEAPCAP [DWL] N5.00 ▼ -0.28 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N35.00 → 0.00 %ETI [MRF] N46.00 → 0.00 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.60 ▼ -0.40 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 ▼ -9.68 %FG192053S3 N101.33 ▼ -9.68 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N115.86 ▲ 30.86 %FG202033S6 N115.86 ▲ 30.86 %FG202034S2 N112.84 ▼ -2.12 %FG202034S2 N112.84 ▼ -2.12 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N82.00 ▼ -18.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N100.00 ▼ 0.00 %FGSUK2032S7 N106.26 ▼ -6.74 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.50 ▲ 0.45 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO [MRF] N52.05 ▲ 0.05 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.20 ▼ -0.07 %FTNCOCOA [RST] N5.20 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1427.99 → 0.00 %GTCO N135.00 ▲ 3.50 %GUINEAINS N1.20 ▲ 0.05 %GUINNESS N462.90 ▲ 39.70 %HMCALL N3.85 → 0.00 %HONYFLOUR N21.35 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW [MRF] N13.35 ▲ 1.20 %INTENEGINS N3.55 ▲ 0.09 %JAIZBANK [MRF] N9.70 ▼ -0.20 %JAPAULGOLD [MRF] N2.93 ▼ -0.07 %JBERGER N299.00 → 0.00 %JOHNHOLT N14.60 ▼ -0.10 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.02 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.00 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.57 → 0.00 %LIVESTOCK N6.75 → 0.00 %LIVINGTRUST [MRF] N4.32 → 0.00 %LOTUSHAL15 N188.00 → 0.00 %MANSARD N15.00 → 0.00 %MAYBAKER N34.40 ▼ -0.60 %MBENEFIT [MRF] N4.00 ▼ -0.10 %MCNICHOLS N6.47 ▼ -0.03 %MECURE N61.50 → 0.00 %MERGROWTH N251.00 ▼ -19.00 %MERVALUE N165.00 ▼ -11.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 ▼ -0.01 %MTNN N745.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N20.15 → 0.00 %NAHCO N182.00 → 0.00 %NASCON N161.00 ▲ 11.00 %NB N70.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.20 ▼ -0.80 %NEM N31.90 → 0.00 %NESTLE N3249.90 → 0.00 %NEWGOLD N153598.99 ▼ -8000.00 %NGXGROUP N188.00 ▲ 3.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.80 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N1.00 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.50 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.07 ▼ -0.23 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N1980.00 → 0.00 %PRESTIGE [BMF] N1.40 ▼ -0.10 %PZ N80.00 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.00 ▼ -0.07 %RONCHESS N81.00 → 0.00 %ROYALEX N1.43 ▼ -0.12 %RTBRISCOE N8.40 ▼ -0.48 %SCOA N22.65 → 0.00 %SEPLAT N9550.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N10350.00 ▼ -877.50 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N1.85 ▼ -0.15 %STACO [DWL] N0.48 → 0.00 %STANBIC [MRF] N138.00 → 0.00 %STANBICETF30 N4177.30 ▼ -148.60 %STERLINGNG [MRF] N7.65 ▼ -0.05 %SUNUASSUR [BLS] N4.20 → 0.00 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.60 ▼ -0.39 %TANTALIZER N3.98 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.50 ▼ -0.50 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N46.45 ▼ -3.55 %TRANSEXPR N3.77 ▲ 0.34 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N105.00 ▲ 6.00 %UBA [MRF] N47.00 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.20 ▲ 0.20 %UHOMREIT N72.50 → 0.00 %UNILEVER N103.40 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.20 ▼ -0.02 %UPDC [BLS] N4.55 ▲ 0.35 %UPDCREIT N7.95 ▲ 0.55 %UPL N5.20 → 0.00 %VERITASKAP N1.90 ▼ -0.02 %VETBANK N29.74 ▲ 2.69 %VETGOODS N65.39 ▲ 2.89 %VETGRIF30 N95.01 ▲ 0.01 %VETINDETF N165.00 ▼ -2.00 %VFDGROUP N10.30 → 0.00 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N380.00 ▲ 25.00 %WAPCO N233.20 ▲ 18.30 %WAPIC N2.92 ▼ -0.32 %WEMABANK N26.00 → 0.00 %ZENITHBANK N112.00 → 0.00 %ZICHIS N12.55 ▼ -1.33 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
10/Apr/2026 ABBEYBDS 8.95 8.95 8.95 8.95 0.00 0 176,161 1,450,355.40
10/Apr/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 780,966 4,571,790.25
10/Apr/2026 ACADEMY 8.75 8.75 8.75 8.75 0.00 0 94,828 750,098.45
10/Apr/2026 ACCESSCORP 26.00 26.35 25.90 26.00 0.00 0 52,704,964 1,373,040,452.00
10/Apr/2026 AFRIPRUD 13.60 13.55 13.50 13.55 -0.05 0 1,719,044 23,308,928.45
10/Apr/2026 AIICO 4.12 4.17 4.10 4.17 0.05 0 5,969,290 24,641,829.53
10/Apr/2026 AIRTELAFRI 2497.00 2497.00 2497.00 2497.00 0.00 0 8 21,973.60
10/Apr/2026 ALEX 10.55 10.55 10.55 10.55 0.00 0 43,286 425,071.65
10/Apr/2026 ARADEL 1279.00 1279.00 1279.00 1279.00 0.00 0 5,329,296 6,491,429,143.00
10/Apr/2026 AUSTINLAZ 4.43 3.99 3.99 3.99 -0.44 0 712,786 2,866,392.27
10/Apr/2026 BERGER 75.90 75.90 75.90 75.90 0.00 0 30,975 2,117,141.25
10/Apr/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 345,841 170,580,405.30
10/Apr/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 349,153 103,596,239.40
10/Apr/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 191,957 152,451,732.40
10/Apr/2026 CADBURY 72.00 72.00 72.00 72.00 0.00 0 623,696 42,918,202.50
10/Apr/2026 CAP 99.80 99.80 99.80 99.80 0.00 0 548,954 49,858,171.60
10/Apr/2026 CAVERTON 5.85 5.85 5.85 5.85 0.00 0 1,249,029 7,284,933.10
10/Apr/2026 CHAMPION 14.50 15.00 15.00 15.00 0.50 0 10,555,126 158,067,305.00
10/Apr/2026 CHAMS 3.05 3.35 3.05 3.35 0.30 0 25,305,511 82,311,863.82
10/Apr/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 9,792 123,671.70
10/Apr/2026 CILEASING 6.50 6.60 6.60 6.60 0.10 0 621,588 4,054,431.85
10/Apr/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 12,242 1,479,185.50
10/Apr/2026 CONHALLPLC 4.76 4.78 4.53 4.60 -0.16 0 13,927,200 63,338,860.34
10/Apr/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 117,513 21,664,824.30
10/Apr/2026 CORNERST 5.70 5.20 5.20 5.20 -0.50 0 746,841 3,955,717.10
10/Apr/2026 CUSTODIAN 73.00 73.00 73.00 73.00 0.00 0 830,224 57,417,009.75
10/Apr/2026 CUTIX 3.16 3.20 3.10 3.20 0.04 0 3,906,969 12,293,613.71
10/Apr/2026 CWG 20.10 21.10 19.60 19.60 -0.50 0 1,541,788 31,120,175.05
10/Apr/2026 DAARCOMM 1.55 1.55 1.50 1.50 -0.05 0 2,785,685 4,252,002.08
10/Apr/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 312,780 252,823,602.80
10/Apr/2026 DANGSUGAR 63.95 63.95 63.95 63.95 0.00 0 2,062,741 130,864,539.60
10/Apr/2026 DEAPCAP 5.28 5.10 4.77 5.00 -0.28 0 3,295,375 16,400,172.03
10/Apr/2026 ELLAHLAKES 10.00 10.05 9.85 10.00 0.00 0 10,231,321 102,316,445.80
10/Apr/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 100 3,700.00
10/Apr/2026 ETERNA 35.00 35.00 35.00 35.00 0.00 0 469,324 16,401,653.30
10/Apr/2026 ETI 46.00 46.00 46.00 46.00 0.00 0 314,208 14,761,511.05
10/Apr/2026 ETRANZACT 20.50 20.50 20.50 20.50 0.00 0 237,930 4,881,401.50
10/Apr/2026 EUNISELL 169.95 169.95 169.95 169.95 0.00 0 9,079 1,389,087.00
10/Apr/2026 FCMB 12.00 12.00 11.60 11.60 -0.40 0 9,137,454 108,987,055.60
10/Apr/2026 FG192053S3 111.01 101.33 101.33 101.33 -9.68 0 9,390 9,514,680.42
10/Apr/2026 FG202033S6 85.00 115.86 115.86 115.86 30.86 0 51,550 59,724,644.35
10/Apr/2026 FG202034S2 114.96 112.84 112.84 112.84 -2.12 0 1,900 2,143,967.60
10/Apr/2026 FGS202806 100.00 82.00 82.00 82.00 -18.00 0 250 205,000.25
10/Apr/2026 FGSUK2032S5 100.00 100.00 100.00 100.00 0.00 0 7 7,000.00
10/Apr/2026 FGSUK2032S7 113.00 106.30 106.26 106.26 -6.74 0 15,000 15,940,670.00
10/Apr/2026 FIDELITYBK 19.05 19.70 17.65 19.50 0.45 0 13,347,927 248,988,301.30
10/Apr/2026 FIDSON 100.00 100.00 100.00 100.00 0.00 0 297,416 28,048,044.05
10/Apr/2026 FIRSTHOLDCO 52.00 52.10 52.00 52.05 0.05 0 3,636,962 189,315,041.30
10/Apr/2026 FTGINSURE 1.27 1.34 1.15 1.20 -0.07 0 6,470,025 7,742,460.78
10/Apr/2026 FTNCOCOA 5.20 5.20 5.20 5.20 0.00 0 2,791,377 14,210,971.46
10/Apr/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 6,719 6,903,100.60
10/Apr/2026 GREENWETF 1427.99 1499.00 1285.20 1427.99 0.00 0 7,984 10,642,616.78
10/Apr/2026 GTCO 131.50 136.50 131.00 135.00 3.50 0 34,905,768 4,631,213,729.00
10/Apr/2026 GUINEAINS 1.15 1.20 1.08 1.20 0.05 0 3,276,574 3,755,881.63
10/Apr/2026 GUINNESS 423.20 462.90 440.00 462.90 39.70 0 1,373,865 617,273,019.40
10/Apr/2026 HMCALL 3.85 3.85 3.85 3.85 0.00 0 195,010 745,563.21
10/Apr/2026 HONYFLOUR 21.35 21.35 21.35 21.35 0.00 0 732,488 15,034,649.80
10/Apr/2026 IKEJAHOTEL 39.00 39.00 39.00 39.00 0.00 0 208,938 7,335,354.70
10/Apr/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 20,822 686,602.00
10/Apr/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 5,322 111,229.80
10/Apr/2026 INTBREW 12.15 13.35 12.15 13.35 1.20 0 4,915,510 62,943,087.50
10/Apr/2026 INTENEGINS 3.46 3.55 3.55 3.55 0.09 0 1,701,324 5,827,033.35
10/Apr/2026 JAIZBANK 9.90 10.45 8.91 9.70 -0.20 0 15,160,967 146,051,243.90
10/Apr/2026 JAPAULGOLD 3.00 3.00 2.84 2.93 -0.07 0 21,014,168 61,539,096.72
10/Apr/2026 JBERGER 299.00 299.00 299.00 299.00 0.00 0 245,477 66,178,762.50
10/Apr/2026 JOHNHOLT 14.70 14.60 14.60 14.60 -0.10 0 595,676 8,339,603.60
10/Apr/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 3,201 21,594.99
10/Apr/2026 LASACO 2.10 2.05 2.00 2.02 -0.08 0 4,661,818 9,418,646.96
10/Apr/2026 LEARNAFRCA 9.30 9.30 9.30 9.30 0.00 0 90,985 770,725.70
10/Apr/2026 LEGENDINT 6.10 6.00 6.00 6.00 -0.10 0 1,476,227 8,667,079.26
10/Apr/2026 LINKASSURE 1.57 1.57 1.57 1.57 0.00 0 848,043 1,271,848.49
10/Apr/2026 LIVESTOCK 6.75 6.75 6.75 6.75 0.00 0 487,276 3,379,884.35
10/Apr/2026 LIVINGTRUST 4.32 4.32 4.32 4.32 0.00 0 464,748 2,017,219.37
10/Apr/2026 LOTUSHAL15 188.00 200.00 186.12 188.00 0.00 0 101,824 19,726,856.05
10/Apr/2026 MANSARD 15.00 15.00 15.00 15.00 0.00 0 828,513 12,430,299.35
10/Apr/2026 MAYBAKER 35.00 34.40 34.40 34.40 -0.60 0 992,023 33,496,057.45
10/Apr/2026 MBENEFIT 4.10 4.07 3.98 4.00 -0.10 0 9,932,013 39,749,274.53
10/Apr/2026 MCNICHOLS 6.50 6.49 6.47 6.47 -0.03 0 897,637 5,798,807.59
10/Apr/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 45,323 2,508,628.05
10/Apr/2026 MERGROWTH 270.00 297.00 251.00 251.00 -19.00 0 43,852 11,807,546.25
10/Apr/2026 MERVALUE 176.00 193.60 165.00 165.00 -11.00 0 70,758 12,734,548.20
10/Apr/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 8,348 142,813.00
10/Apr/2026 MORISON 11.80 11.79 10.63 11.79 -0.01 0 2,116,734 22,655,720.06
10/Apr/2026 MTNN 745.00 745.00 745.00 745.00 0.00 0 3,035,151 2,202,997,664.00
10/Apr/2026 MULTIVERSE 20.15 20.15 20.15 20.15 0.00 0 368,759 7,256,378.35
10/Apr/2026 NAHCO 182.00 182.00 182.00 182.00 0.00 0 783,683 142,168,301.10
10/Apr/2026 NASCON 150.00 161.00 150.00 161.00 11.00 0 3,504,097 535,168,096.00
10/Apr/2026 NB 70.00 70.05 70.00 70.00 0.00 0 5,515,315 386,338,623.80
10/Apr/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 3,868 692,758.80
10/Apr/2026 NEIMETH 10.00 9.20 9.20 9.20 -0.80 0 1,230,205 11,402,471.55
10/Apr/2026 NEM 31.90 31.90 31.90 31.90 0.00 0 645,774 20,915,940.70
10/Apr/2026 NESTLE 3249.90 3249.90 3249.90 3249.90 0.00 0 8,634 26,548,772.60
10/Apr/2026 NEWGOLD 161598.99 159800.00 145500.00 153598.99 -8,000.00 0 166 25,265,371.78
10/Apr/2026 NGX30 7365.28 7401.81 7365.28 7399.64 34.36 0 241,201,710 27,181,765,473.00
10/Apr/2026 NGXAFRBVI 4859.06 4897.19 4848.36 4889.56 30.50 0 139,465,737 12,019,983,341.00
10/Apr/2026 NGXAFRHDYI 31814.89 32967.77 31699.55 32621.70 806.81 0 204,071,753 14,215,733,356.00
10/Apr/2026 NGXBNK 2008.36 2029.39 1999.67 2021.12 12.76 0 204,213,825 13,916,276,013.00
10/Apr/2026 NGXCG 5730.23 5784.97 5726.61 5776.75 46.52 0 258,604,977 20,638,450,198.00
10/Apr/2026 NGXCNSMRGDS 4251.58 4321.49 4251.58 4321.49 69.91 0 34,456,427 2,497,773,167.00
10/Apr/2026 NGXCOMMDTY 1678.07 1678.07 1678.07 1678.07 0.00 0 5,955,433 7,012,680,175.00
10/Apr/2026 NGXGROUP 185.00 188.00 188.00 188.00 3.00 0 4,560,644 852,525,411.70
10/Apr/2026 NGXGROWTH 28960.60 28960.60 28772.55 28812.89 -147.71 0 10,261,357 146,612,860.70
10/Apr/2026 NGXINDUSTR 8749.20 8847.15 8749.20 8847.09 97.89 0 15,489,029 2,699,402,661.00
10/Apr/2026 NGXINS 1227.68 1227.88 1195.69 1195.69 -31.99 0 72,004,497 245,478,523.10
10/Apr/2026 NGXLOTUSISLM 19947.49 20167.27 19947.49 20167.27 219.78 0 38,610,343 12,546,700,142.00
10/Apr/2026 NGXMAINBOARD 9307.48 9361.48 9307.42 9354.93 47.45 0 367,427,988 17,637,572,488.00
10/Apr/2026 NGXMERIGRW 14784.32 15052.96 14771.25 15002.54 218.22 0 68,576,683 8,079,171,890.00
10/Apr/2026 NGXMERIVAL 18001.26 18137.80 18005.75 18104.68 103.42 0 146,343,588 9,736,322,110.00
10/Apr/2026 NGXOILGAS 4495.50 4495.50 4494.67 4495.14 -0.36 0 29,691,538 6,854,456,026.00
10/Apr/2026 NGXPENBRD 3882.29 3899.23 3882.29 3898.60 16.31 0 342,367,433 29,473,326,675.00
10/Apr/2026 NGXPENSION 9933.32 9990.97 9924.38 9980.14 46.82 0 263,372,696 28,401,531,421.00
10/Apr/2026 NGXPREMIUM 22269.41 22411.08 22269.72 22408.71 139.30 0 155,561,990 13,430,363,991.00
10/Apr/2026 NGXSOVBND 674.16 689.20 669.18 688.38 14.22 0 62,840 71,383,292.37
10/Apr/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 120,579 15,381,695.60
10/Apr/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 2,092 149,578.00
10/Apr/2026 NPFMCRFBK 5.70 5.80 5.80 5.80 0.10 0 1,107,313 6,353,393.25
10/Apr/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 20,872 2,151,168.00
10/Apr/2026 NSEASI 202672.57 203814.50 202672.57 203791.18 1,118.63 0 548,412,302 31,360,600,584.00
10/Apr/2026 NSLTECH 0.97 1.00 0.95 1.00 0.03 0 36,691,754 35,447,407.39
10/Apr/2026 OANDO 46.50 46.50 46.50 46.50 0.00 0 2,743,644 125,892,395.20
10/Apr/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 132,321 210,195,998.00
10/Apr/2026 OMATEK 2.30 2.52 2.07 2.07 -0.23 0 4,528,884 10,374,134.36
10/Apr/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 162,463 5,483,126.25
10/Apr/2026 PRESCO 1980.00 1980.00 1980.00 1980.00 0.00 0 81,650 155,194,188.20
10/Apr/2026 PRESTIGE 1.50 1.50 1.40 1.40 -0.10 0 873,795 1,281,313.92
10/Apr/2026 PZ 80.00 80.00 80.00 80.00 0.00 0 1,753,741 136,283,039.00
10/Apr/2026 REDSTAREX 28.15 28.15 28.15 28.15 0.00 0 19,285 488,874.75
10/Apr/2026 REGALINS 1.07 1.12 1.00 1.00 -0.07 0 2,597,630 2,765,690.06
10/Apr/2026 ROYALEX 1.55 1.56 1.42 1.43 -0.12 0 3,182,898 4,715,492.45
10/Apr/2026 RTBRISCOE 8.88 9.10 8.00 8.40 -0.48 0 4,898,661 40,216,188.20
10/Apr/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 33,571 695,345.30
10/Apr/2026 SEPLAT 9550.00 9550.00 9550.00 9550.00 0.00 0 13,911 135,408,082.20
10/Apr/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 13,755 6,201,486.75
10/Apr/2026 SIAMLETF40 11227.50 12220.00 10104.75 10350.00 -877.50 0 1,068 11,089,645.97
10/Apr/2026 SKYAVN 143.10 143.10 143.10 143.10 0.00 0 43,835 5,645,948.00
10/Apr/2026 SOVRENINS 2.00 2.00 1.85 1.85 -0.15 0 7,979,074 15,116,484.72
10/Apr/2026 STANBIC 138.00 138.00 138.00 138.00 0.00 0 767,540 107,251,553.80
10/Apr/2026 STANBICETF30 4325.90 4600.00 3920.00 4177.30 -148.60 0 9,411 38,881,021.03
10/Apr/2026 STERLINGNG 7.70 7.95 7.50 7.65 -0.05 0 4,032,354 31,061,006.05
10/Apr/2026 SUNUASSUR 4.20 4.20 4.20 4.20 0.00 0 210,433 875,499.59
10/Apr/2026 TAJSUKS2 99.99 99.60 85.00 99.60 -0.39 0 72,145 61,344,348.14
10/Apr/2026 TANTALIZER 3.98 4.10 3.98 3.98 0.00 0 4,057,369 16,272,798.39
10/Apr/2026 TIP 19.00 19.00 18.50 18.50 -0.50 0 3,832,232 72,152,764.80
10/Apr/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,682 2,120,832.00
10/Apr/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 89,500 17,697,204.50
10/Apr/2026 TRANSCORP 50.00 46.45 46.35 46.45 -3.55 0 1,622,619 75,851,046.45
10/Apr/2026 TRANSEXPR 3.43 3.77 3.77 3.77 0.34 0 104,453 393,787.81
10/Apr/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 22,777 6,293,285.10
10/Apr/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 92,889 358,519.74
10/Apr/2026 UACN 99.00 105.00 102.00 105.00 6.00 0 755,836 77,698,912.80
10/Apr/2026 UBA 46.80 47.05 46.80 47.00 0.20 0 38,884,618 1,827,077,258.00
10/Apr/2026 UCAP 16.00 16.40 16.00 16.20 0.20 0 16,672,902 268,643,508.60
10/Apr/2026 UHOMREIT 72.50 72.50 72.50 72.50 0.00 0 44,975 3,208,325.05
10/Apr/2026 UNILEVER 103.40 103.40 103.40 103.40 0.00 0 1,758,443 166,001,834.80
10/Apr/2026 UNIONDICON 14.40 14.40 14.40 14.40 0.00 0 14,151 205,959.10
10/Apr/2026 UNIVINSURE 1.22 1.29 1.20 1.20 -0.02 0 5,144,003 6,297,677.05
10/Apr/2026 UPDC 4.20 4.55 4.55 4.55 0.35 0 1,245,223 5,598,143.10
10/Apr/2026 UPDCREIT 7.40 7.95 7.95 7.95 0.55 0 1,858,945 14,202,716.10
10/Apr/2026 UPL 5.20 5.20 5.20 5.20 0.00 0 595,056 3,092,289.75
10/Apr/2026 VERITASKAP 1.92 1.92 1.85 1.90 -0.02 0 8,125,656 15,386,225.71
10/Apr/2026 VETBANK 27.05 29.75 27.00 29.74 2.69 0 372,088 10,756,591.15
10/Apr/2026 VETGOODS 62.50 67.20 57.00 65.39 2.89 0 318,578 19,902,341.03
10/Apr/2026 VETGRIF30 95.00 104.00 90.00 95.01 0.01 0 108,153 10,752,973.03
10/Apr/2026 VETINDETF 167.00 182.00 153.00 165.00 -2.00 0 33,869 5,639,477.95
10/Apr/2026 VFDGROUP 10.30 10.30 10.30 10.30 0.00 0 5,983,898 62,249,782.40
10/Apr/2026 VITAFOAM 118.00 118.00 118.00 118.00 0.00 0 561,085 61,931,878.95
10/Apr/2026 VSPBONDETF 355.00 380.00 345.00 380.00 25.00 0 40,968 14,622,204.13
10/Apr/2026 WAPCO 214.90 233.20 218.50 233.20 18.30 0 9,180,334 2,104,765,762.00
10/Apr/2026 WAPIC 3.24 3.00 2.92 2.92 -0.32 0 9,514,414 28,033,215.05
10/Apr/2026 WEMABANK 26.00 26.00 26.00 26.00 0.00 0 2,721,114 70,704,982.30
10/Apr/2026 ZENITHBANK 112.00 112.00 111.50 112.00 0.00 0 47,793,270 5,344,936,128.00
10/Apr/2026 ZICHIS 13.88 13.88 12.55 12.55 -1.33 0 5,008,424 63,990,174.15

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1118.63 203791.18 548,412,302
NGXAFRHDYI 806.81 32621.70 204,071,753
NGXLOTUSISLM 219.78 20167.27 38,610,343
NGXMERIGRW 218.22 15002.54 68,576,683
NGXPREMIUM 139.3 22408.71 155,561,990

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -8000 153598.99 166
SIAMLETF40 -877.5 10350.00 1,068
STANBICETF30 -148.6 4177.30 9,411
NGXGROWTH -147.71 28812.89 10,261,357
NGXINS -31.99 1195.69 72,004,497

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1118.63 203791.18 548,412,302
NGXMAINBOARD 47.45 9354.93 367,427,988
NGXPENBRD 16.31 3898.60 342,367,433
NGXPENSION 46.82 9980.14 263,372,696
NGXCG 46.52 5776.75 258,604,977