NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 24/Apr/2026 |
ABBEYBDS |
5.40 |
5.40 |
5.40 |
5.40 |
0.00 |
0 |
1,075,201 |
6,239,136.35 |
| 24/Apr/2026 |
ABCTRANS |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
0 |
337,151 |
1,927,303.02 |
| 24/Apr/2026 |
ACADEMY |
7.00 |
7.70 |
7.70 |
7.70 |
0.70 |
0 |
556,614 |
4,074,397.25 |
| 24/Apr/2026 |
ACCESSCORP |
32.00 |
31.95 |
29.60 |
31.30 |
-0.70 |
0 |
75,616,296 |
2,364,924,267.00 |
| 24/Apr/2026 |
AFRIPRUD |
14.00 |
13.70 |
13.65 |
13.70 |
-0.30 |
0 |
1,289,617 |
17,615,126.35 |
| 24/Apr/2026 |
AIICO |
4.16 |
4.19 |
4.13 |
4.16 |
0.00 |
0 |
11,414,818 |
47,439,221.23 |
| 24/Apr/2026 |
AIRTELAFRI |
2746.70 |
2746.70 |
2746.70 |
2746.70 |
0.00 |
0 |
61 |
184,299.30 |
| 24/Apr/2026 |
ALEX |
10.55 |
10.55 |
10.55 |
10.55 |
0.00 |
0 |
40,090 |
394,520.35 |
| 24/Apr/2026 |
ARADEL |
1679.90 |
1679.90 |
1679.90 |
1679.90 |
0.00 |
0 |
1,859,776 |
3,046,883,887.00 |
| 24/Apr/2026 |
AUSTINLAZ |
3.60 |
3.60 |
3.60 |
3.60 |
0.00 |
0 |
1,263,605 |
4,193,207.85 |
| 24/Apr/2026 |
BERGER |
67.75 |
74.00 |
72.20 |
72.45 |
4.70 |
0 |
1,098,715 |
79,922,411.65 |
| 24/Apr/2026 |
BETAGLAS |
498.50 |
498.50 |
498.50 |
498.50 |
0.00 |
0 |
253,352 |
123,425,521.70 |
| 24/Apr/2026 |
BUACEMENT |
317.00 |
335.00 |
326.70 |
335.00 |
18.00 |
0 |
2,542,067 |
841,399,082.80 |
| 24/Apr/2026 |
BUAFOODS |
890.00 |
890.00 |
890.00 |
890.00 |
0.00 |
0 |
130,093 |
114,535,192.20 |
| 24/Apr/2026 |
CADBURY |
73.50 |
73.50 |
73.50 |
73.50 |
0.00 |
0 |
1,233,361 |
91,113,135.15 |
| 24/Apr/2026 |
CAP |
115.00 |
118.50 |
118.50 |
118.50 |
3.50 |
0 |
3,301,638 |
383,871,886.30 |
| 24/Apr/2026 |
CAVERTON |
5.95 |
6.15 |
6.00 |
6.10 |
0.15 |
0 |
1,908,818 |
11,619,511.15 |
| 24/Apr/2026 |
CHAMPION |
14.65 |
14.50 |
14.05 |
14.05 |
-0.60 |
0 |
1,621,532 |
23,065,585.05 |
| 24/Apr/2026 |
CHAMS |
3.34 |
3.50 |
3.30 |
3.40 |
0.06 |
0 |
10,307,396 |
35,042,049.70 |
| 24/Apr/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
9,395 |
113,405.50 |
| 24/Apr/2026 |
CILEASING |
6.45 |
6.45 |
5.85 |
5.90 |
-0.55 |
0 |
3,099,634 |
19,030,998.60 |
| 24/Apr/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
41,446 |
4,611,476.50 |
| 24/Apr/2026 |
CONHALLPLC |
4.50 |
4.79 |
4.65 |
4.65 |
0.15 |
0 |
2,346,595 |
11,106,815.54 |
| 24/Apr/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
30,348 |
6,259,429.80 |
| 24/Apr/2026 |
CORNERST |
5.60 |
5.60 |
5.30 |
5.60 |
0.00 |
0 |
3,485,229 |
19,179,352.60 |
| 24/Apr/2026 |
CUSTODIAN |
75.00 |
80.30 |
80.20 |
80.30 |
5.30 |
0 |
1,840,878 |
145,077,717.30 |
| 24/Apr/2026 |
CUTIX |
3.20 |
3.25 |
3.10 |
3.25 |
0.05 |
0 |
6,381,122 |
20,346,366.57 |
| 24/Apr/2026 |
CWG |
21.20 |
21.95 |
21.00 |
21.00 |
-0.20 |
0 |
2,452,798 |
52,097,786.90 |
| 24/Apr/2026 |
DAARCOMM |
1.67 |
1.73 |
1.73 |
1.73 |
0.06 |
0 |
1,194,741 |
2,006,769.25 |
| 24/Apr/2026 |
DANGCEM |
870.00 |
890.00 |
890.00 |
890.00 |
20.00 |
0 |
3,930,996 |
3,504,470,629.00 |
| 24/Apr/2026 |
DANGSUGAR |
73.50 |
75.00 |
72.00 |
72.00 |
-1.50 |
0 |
4,643,924 |
340,564,768.50 |
| 24/Apr/2026 |
DEAPCAP |
4.90 |
4.90 |
4.90 |
4.90 |
0.00 |
0 |
1,724,556 |
7,976,235.21 |
| 24/Apr/2026 |
ELLAHLAKES |
10.95 |
11.25 |
11.00 |
11.25 |
0.30 |
0 |
3,018,512 |
33,033,956.40 |
| 24/Apr/2026 |
ENAMELWA |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
0 |
110 |
4,292.00 |
| 24/Apr/2026 |
ETERNA |
32.70 |
32.70 |
32.70 |
32.70 |
0.00 |
0 |
194,458 |
6,502,313.10 |
| 24/Apr/2026 |
ETI |
71.70 |
78.00 |
71.50 |
78.00 |
6.30 |
0 |
6,300,683 |
476,361,592.80 |
| 24/Apr/2026 |
ETRANZACT |
18.00 |
17.05 |
17.05 |
17.05 |
-0.95 |
0 |
801,970 |
13,878,007.15 |
| 24/Apr/2026 |
EUNISELL |
169.95 |
169.95 |
169.95 |
169.95 |
0.00 |
0 |
2,889 |
442,017.00 |
| 24/Apr/2026 |
FCMB |
12.90 |
12.90 |
12.55 |
12.65 |
-0.25 |
0 |
15,474,969 |
197,920,604.10 |
| 24/Apr/2026 |
FGSUK2031S4 |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
0 |
1,960 |
1,626,801.96 |
| 24/Apr/2026 |
FGSUK2032S7 |
109.10 |
110.50 |
110.50 |
110.50 |
1.40 |
0 |
100 |
110,499.90 |
| 24/Apr/2026 |
FGSUK2033S6 |
102.00 |
101.44 |
101.00 |
101.44 |
-0.56 |
0 |
10,000 |
10,130,619.00 |
| 24/Apr/2026 |
FIDELITYBK |
22.00 |
22.55 |
22.20 |
22.30 |
0.30 |
0 |
11,227,870 |
251,532,437.40 |
| 24/Apr/2026 |
FIDSON |
100.00 |
95.10 |
94.50 |
95.10 |
-4.90 |
0 |
1,273,914 |
121,775,988.20 |
| 24/Apr/2026 |
FIRSTHOLDCO |
77.00 |
75.30 |
75.00 |
75.00 |
-2.00 |
0 |
4,830,160 |
365,727,475.00 |
| 24/Apr/2026 |
FTGINSURE |
1.31 |
1.36 |
1.30 |
1.31 |
0.00 |
0 |
4,762,676 |
6,274,440.82 |
| 24/Apr/2026 |
FTNCOCOA |
5.00 |
5.25 |
5.00 |
5.00 |
0.00 |
0 |
4,086,897 |
20,971,026.42 |
| 24/Apr/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
30,038 |
30,617,733.40 |
| 24/Apr/2026 |
GREENWETF |
1193.80 |
1220.00 |
1074.42 |
1134.10 |
-59.70 |
0 |
5,143 |
5,861,081.05 |
| 24/Apr/2026 |
GTCO |
133.00 |
133.80 |
133.00 |
133.80 |
0.80 |
0 |
16,493,436 |
2,197,620,837.00 |
| 24/Apr/2026 |
GUINEAINS |
1.03 |
1.13 |
1.04 |
1.06 |
0.03 |
0 |
6,654,124 |
7,193,476.38 |
| 24/Apr/2026 |
GUINNESS |
497.00 |
497.00 |
497.00 |
497.00 |
0.00 |
0 |
68,532 |
30,654,363.60 |
| 24/Apr/2026 |
HMCALL |
3.61 |
3.97 |
3.97 |
3.97 |
0.36 |
0 |
312,293 |
1,203,618.03 |
| 24/Apr/2026 |
HONYFLOUR |
19.00 |
19.45 |
19.00 |
19.00 |
0.00 |
0 |
2,988,258 |
57,013,052.85 |
| 24/Apr/2026 |
IKEJAHOTEL |
33.00 |
35.55 |
35.55 |
35.55 |
2.55 |
0 |
286,334 |
10,219,465.00 |
| 24/Apr/2026 |
IMG |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
0 |
22,948 |
799,686.45 |
| 24/Apr/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
28,943 |
295,615.75 |
| 24/Apr/2026 |
INTBREW |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
0 |
928,104 |
12,934,537.60 |
| 24/Apr/2026 |
INTENEGINS |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
406,173 |
1,214,027.03 |
| 24/Apr/2026 |
JAIZBANK |
9.00 |
9.10 |
8.95 |
8.95 |
-0.05 |
0 |
10,384,323 |
93,644,800.42 |
| 24/Apr/2026 |
JAPAULGOLD |
3.01 |
3.05 |
2.97 |
3.00 |
-0.01 |
0 |
18,583,591 |
55,652,532.26 |
| 24/Apr/2026 |
JBERGER |
288.00 |
288.00 |
288.00 |
288.00 |
0.00 |
0 |
242,705 |
66,766,966.80 |
| 24/Apr/2026 |
JOHNHOLT |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
0 |
154,818 |
1,961,157.10 |
| 24/Apr/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
2,250 |
14,737.50 |
| 24/Apr/2026 |
LASACO |
1.98 |
2.00 |
1.98 |
2.00 |
0.02 |
0 |
3,097,658 |
6,189,236.19 |
| 24/Apr/2026 |
LEARNAFRCA |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
318,353 |
2,776,523.65 |
| 24/Apr/2026 |
LEGENDINT |
5.63 |
5.65 |
5.65 |
5.65 |
0.02 |
0 |
523,291 |
3,027,159.32 |
| 24/Apr/2026 |
LINKASSURE |
1.60 |
1.58 |
1.50 |
1.58 |
-0.02 |
0 |
4,582,925 |
7,111,222.40 |
| 24/Apr/2026 |
LIVESTOCK |
6.40 |
6.85 |
6.50 |
6.50 |
0.10 |
0 |
2,176,707 |
14,420,024.35 |
| 24/Apr/2026 |
LIVINGTRUST |
3.36 |
3.65 |
3.36 |
3.65 |
0.29 |
0 |
1,012,927 |
3,557,748.02 |
| 24/Apr/2026 |
LOTUSHAL15 |
165.00 |
165.00 |
150.50 |
155.00 |
-10.00 |
0 |
111,317 |
17,609,375.17 |
| 24/Apr/2026 |
MANSARD |
15.10 |
14.70 |
14.70 |
14.70 |
-0.40 |
0 |
1,126,594 |
16,569,218.00 |
| 24/Apr/2026 |
MAYBAKER |
38.00 |
38.05 |
38.00 |
38.05 |
0.05 |
0 |
1,919,275 |
73,666,119.25 |
| 24/Apr/2026 |
MBENEFIT |
4.00 |
4.18 |
4.00 |
4.18 |
0.18 |
0 |
8,769,378 |
35,321,810.61 |
| 24/Apr/2026 |
MCNICHOLS |
6.44 |
6.45 |
5.80 |
6.38 |
-0.06 |
0 |
4,600,575 |
28,294,844.30 |
| 24/Apr/2026 |
MECURE |
59.65 |
59.65 |
59.65 |
59.65 |
0.00 |
0 |
1,196,627 |
64,576,916.80 |
| 24/Apr/2026 |
MERGROWTH |
149.41 |
163.70 |
135.00 |
135.00 |
-14.41 |
0 |
111,408 |
16,201,192.89 |
| 24/Apr/2026 |
MERVALUE |
130.05 |
142.20 |
126.00 |
130.05 |
0.00 |
0 |
16,708 |
2,262,951.67 |
| 24/Apr/2026 |
MEYER |
18.65 |
16.80 |
16.80 |
16.80 |
-1.85 |
0 |
308,501 |
5,202,049.30 |
| 24/Apr/2026 |
MORISON |
11.79 |
11.79 |
11.79 |
11.79 |
0.00 |
0 |
28,250 |
300,015.00 |
| 24/Apr/2026 |
MTNN |
819.40 |
820.00 |
818.00 |
820.00 |
0.60 |
0 |
10,025,515 |
8,201,178,975.00 |
| 24/Apr/2026 |
MULTIVERSE |
23.35 |
23.35 |
23.35 |
23.35 |
0.00 |
0 |
502,538 |
11,144,517.05 |
| 24/Apr/2026 |
NAHCO |
242.00 |
242.00 |
242.00 |
242.00 |
0.00 |
0 |
1,281,741 |
297,508,086.50 |
| 24/Apr/2026 |
NASCON |
206.90 |
206.90 |
206.90 |
206.90 |
0.00 |
0 |
1,654,504 |
336,481,793.00 |
| 24/Apr/2026 |
NB |
73.00 |
76.50 |
73.65 |
74.65 |
1.65 |
0 |
14,565,738 |
1,084,460,113.00 |
| 24/Apr/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
8,142 |
1,458,232.20 |
| 24/Apr/2026 |
NEIMETH |
9.00 |
9.55 |
9.55 |
9.55 |
0.55 |
0 |
1,064,016 |
9,876,796.60 |
| 24/Apr/2026 |
NEM |
32.45 |
32.60 |
32.45 |
32.45 |
0.00 |
0 |
1,144,228 |
37,247,144.10 |
| 24/Apr/2026 |
NESTLE |
3249.90 |
3249.90 |
3249.90 |
3249.90 |
0.00 |
0 |
498,693 |
1,580,539,898.00 |
| 24/Apr/2026 |
NEWGOLD |
185000.00 |
186000.00 |
166500.00 |
174999.00 |
-10,001.00 |
0 |
121 |
20,443,159.02 |
| 24/Apr/2026 |
NGX30 |
8113.05 |
8220.55 |
8110.47 |
8219.78 |
106.73 |
0 |
311,207,738 |
38,262,122,929.00 |
| 24/Apr/2026 |
NGXAFRBVI |
5517.02 |
5645.51 |
5517.02 |
5638.99 |
121.97 |
0 |
149,887,762 |
11,094,721,464.00 |
| 24/Apr/2026 |
NGXAFRHDYI |
35249.66 |
35473.34 |
35248.63 |
35472.43 |
222.77 |
0 |
251,759,849 |
17,851,852,807.00 |
| 24/Apr/2026 |
NGXBNK |
2370.66 |
2415.87 |
2369.38 |
2414.65 |
43.99 |
0 |
254,289,057 |
14,876,773,785.00 |
| 24/Apr/2026 |
NGXCG |
6520.39 |
6573.88 |
6515.96 |
6571.55 |
51.16 |
0 |
318,120,634 |
33,691,028,944.00 |
| 24/Apr/2026 |
NGXCNSMRGDS |
4696.81 |
4716.65 |
4696.81 |
4702.44 |
5.63 |
0 |
35,162,778 |
3,937,549,163.00 |
| 24/Apr/2026 |
NGXCOMMDTY |
1847.32 |
1847.32 |
1847.32 |
1847.32 |
0.00 |
0 |
2,910,972 |
4,207,240,986.00 |
| 24/Apr/2026 |
NGXGROUP |
164.50 |
164.90 |
164.90 |
164.90 |
0.40 |
0 |
7,763,729 |
1,249,452,015.00 |
| 24/Apr/2026 |
NGXGROWTH |
28188.57 |
28592.35 |
28188.57 |
28592.35 |
403.78 |
0 |
14,694,223 |
232,275,087.30 |
| 24/Apr/2026 |
NGXINDUSTR |
9244.63 |
9648.02 |
9244.63 |
9648.02 |
403.39 |
0 |
30,065,990 |
8,145,601,679.00 |
| 24/Apr/2026 |
NGXINS |
1199.28 |
1210.94 |
1188.25 |
1200.01 |
0.73 |
0 |
91,177,724 |
259,409,214.60 |
| 24/Apr/2026 |
NGXLOTUSISLM |
22764.68 |
23086.43 |
22759.30 |
23086.43 |
321.75 |
0 |
46,464,118 |
20,774,625,947.00 |
| 24/Apr/2026 |
NGXMAINBOARD |
10034.29 |
10172.66 |
10034.29 |
10168.83 |
134.54 |
0 |
415,428,971 |
18,574,447,607.00 |
| 24/Apr/2026 |
NGXMERIGRW |
16431.63 |
16939.28 |
16431.63 |
16909.86 |
478.23 |
0 |
105,241,873 |
9,118,298,915.00 |
| 24/Apr/2026 |
NGXMERIVAL |
21343.89 |
21738.21 |
21314.72 |
21720.28 |
376.39 |
0 |
177,754,265 |
12,255,128,210.00 |
| 24/Apr/2026 |
NGXOILGAS |
5318.16 |
5331.39 |
5317.43 |
5331.04 |
12.88 |
0 |
25,765,056 |
3,684,482,040.00 |
| 24/Apr/2026 |
NGXPENBRD |
4301.02 |
4359.04 |
4299.65 |
4358.63 |
57.61 |
0 |
454,025,393 |
42,171,583,049.00 |
| 24/Apr/2026 |
NGXPENSION |
11416.64 |
11490.57 |
11411.92 |
11488.01 |
71.37 |
0 |
364,146,785 |
40,594,126,023.00 |
| 24/Apr/2026 |
NGXPREMIUM |
25330.02 |
25649.27 |
25309.34 |
25643.37 |
313.35 |
0 |
186,894,035 |
25,492,448,130.00 |
| 24/Apr/2026 |
NIDF |
127.00 |
127.00 |
127.00 |
127.00 |
0.00 |
0 |
407,630 |
52,360,031.30 |
| 24/Apr/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
14,173 |
1,013,369.50 |
| 24/Apr/2026 |
NPFMCRFBK |
5.20 |
5.25 |
5.25 |
5.25 |
0.05 |
0 |
1,133,783 |
5,934,843.31 |
| 24/Apr/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
23,096 |
2,377,640.00 |
| 24/Apr/2026 |
NSEASI |
222837.68 |
225744.44 |
222770.91 |
225724.33 |
2,886.64 |
0 |
627,401,552 |
44,392,815,625.00 |
| 24/Apr/2026 |
NSLTECH |
0.94 |
0.99 |
0.93 |
0.94 |
0.00 |
0 |
9,171,273 |
8,832,687.07 |
| 24/Apr/2026 |
OANDO |
45.00 |
47.95 |
44.85 |
47.85 |
2.85 |
0 |
5,059,499 |
233,106,930.00 |
| 24/Apr/2026 |
OKOMUOIL |
1765.00 |
1765.00 |
1765.00 |
1765.00 |
0.00 |
0 |
247,664 |
397,671,011.00 |
| 24/Apr/2026 |
OMATEK |
2.18 |
2.10 |
2.00 |
2.02 |
-0.16 |
0 |
3,276,233 |
6,716,370.05 |
| 24/Apr/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
14,574 |
491,872.50 |
| 24/Apr/2026 |
PRESCO |
1980.00 |
1980.00 |
1980.00 |
1980.00 |
0.00 |
0 |
182,431 |
374,450,931.10 |
| 24/Apr/2026 |
PRESTIGE |
1.37 |
1.39 |
1.37 |
1.38 |
0.01 |
0 |
2,521,020 |
3,478,121.72 |
| 24/Apr/2026 |
PZ |
92.20 |
92.20 |
92.20 |
92.20 |
0.00 |
0 |
1,363,520 |
121,877,854.60 |
| 24/Apr/2026 |
REDSTAREX |
28.15 |
28.15 |
28.15 |
28.15 |
0.00 |
0 |
19,287 |
488,925.45 |
| 24/Apr/2026 |
REGALINS |
1.05 |
1.07 |
1.00 |
1.04 |
-0.01 |
0 |
9,121,341 |
9,358,864.46 |
| 24/Apr/2026 |
ROYALEX |
1.60 |
1.70 |
1.70 |
1.70 |
0.10 |
0 |
481,963 |
797,978.31 |
| 24/Apr/2026 |
RTBRISCOE |
9.10 |
9.10 |
9.02 |
9.02 |
-0.08 |
0 |
674,959 |
6,141,431.15 |
| 24/Apr/2026 |
SCOA |
22.65 |
22.65 |
22.65 |
22.65 |
0.00 |
0 |
114,948 |
2,607,450.80 |
| 24/Apr/2026 |
SEPLAT |
10450.00 |
10450.00 |
10450.00 |
10450.00 |
0.00 |
0 |
30,851 |
332,313,939.60 |
| 24/Apr/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
23,028 |
10,367,518.90 |
| 24/Apr/2026 |
SIAMLETF40 |
8159.05 |
7350.00 |
7343.15 |
7343.15 |
-815.90 |
0 |
1,452 |
10,662,849.75 |
| 24/Apr/2026 |
SKYAVN |
143.10 |
143.10 |
143.10 |
143.10 |
0.00 |
0 |
140,640 |
18,481,400.65 |
| 24/Apr/2026 |
SOVRENINS |
1.95 |
1.95 |
1.92 |
1.95 |
0.00 |
0 |
2,025,513 |
3,945,350.96 |
| 24/Apr/2026 |
STANBIC |
152.50 |
162.50 |
162.50 |
162.50 |
10.00 |
0 |
1,335,640 |
219,230,745.20 |
| 24/Apr/2026 |
STANBICETF30 |
3900.00 |
4118.99 |
3550.00 |
3900.00 |
0.00 |
0 |
7,793 |
30,173,074.43 |
| 24/Apr/2026 |
STERLINGNG |
8.05 |
8.10 |
7.70 |
8.05 |
0.00 |
0 |
27,175,975 |
213,935,206.00 |
| 24/Apr/2026 |
SUNUASSUR |
4.60 |
4.40 |
4.40 |
4.40 |
-0.20 |
0 |
350,919 |
1,542,236.34 |
| 24/Apr/2026 |
TAJSUKS2 |
99.45 |
99.40 |
98.00 |
99.10 |
-0.35 |
0 |
91,589 |
90,610,713.32 |
| 24/Apr/2026 |
TANTALIZER |
3.81 |
4.15 |
3.81 |
4.01 |
0.20 |
0 |
7,432,432 |
29,557,763.77 |
| 24/Apr/2026 |
TIP |
21.45 |
23.00 |
23.00 |
23.00 |
1.55 |
0 |
1,841,552 |
42,138,971.35 |
| 24/Apr/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
6,533 |
3,763,008.00 |
| 24/Apr/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
31,376 |
7,259,906.30 |
| 24/Apr/2026 |
TRANSCORP |
48.00 |
48.00 |
47.10 |
47.10 |
-0.90 |
0 |
1,162,279 |
55,434,306.85 |
| 24/Apr/2026 |
TRANSEXPR |
8.71 |
8.05 |
7.90 |
7.90 |
-0.81 |
0 |
2,463,549 |
20,398,616.18 |
| 24/Apr/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
57,674 |
14,158,967.00 |
| 24/Apr/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
62,624 |
240,851.52 |
| 24/Apr/2026 |
UACN |
133.10 |
146.30 |
134.00 |
142.00 |
8.90 |
0 |
7,509,061 |
1,047,895,892.00 |
| 24/Apr/2026 |
UBA |
53.50 |
55.20 |
52.80 |
55.00 |
1.50 |
0 |
43,115,610 |
2,320,546,706.00 |
| 24/Apr/2026 |
UCAP |
16.00 |
16.50 |
15.95 |
16.00 |
0.00 |
0 |
16,338,203 |
263,016,632.40 |
| 24/Apr/2026 |
UHOMREIT |
72.50 |
72.50 |
72.50 |
72.50 |
0.00 |
0 |
275,974 |
18,605,216.65 |
| 24/Apr/2026 |
UNILEVER |
121.00 |
121.00 |
121.00 |
121.00 |
0.00 |
0 |
446,194 |
58,994,623.80 |
| 24/Apr/2026 |
UNIONDICON |
21.90 |
21.90 |
21.90 |
21.90 |
0.00 |
0 |
410,744 |
8,353,713.75 |
| 24/Apr/2026 |
UNIVINSURE |
1.22 |
1.27 |
1.20 |
1.20 |
-0.02 |
0 |
29,450,184 |
35,898,605.51 |
| 24/Apr/2026 |
UPDC |
4.00 |
4.40 |
4.00 |
4.40 |
0.40 |
0 |
7,641,917 |
31,509,577.40 |
| 24/Apr/2026 |
UPDCREIT |
7.55 |
7.50 |
7.50 |
7.50 |
-0.05 |
0 |
1,479,063 |
11,134,290.70 |
| 24/Apr/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
361,673 |
1,861,424.65 |
| 24/Apr/2026 |
VERITASKAP |
1.90 |
1.95 |
1.84 |
1.89 |
-0.01 |
0 |
7,350,908 |
13,763,899.35 |
| 24/Apr/2026 |
VETBANK |
28.20 |
28.20 |
26.50 |
27.95 |
-0.25 |
0 |
211,631 |
5,790,433.13 |
| 24/Apr/2026 |
VETGOODS |
49.84 |
54.80 |
48.50 |
52.00 |
2.16 |
0 |
220,492 |
11,447,293.39 |
| 24/Apr/2026 |
VETGRIF30 |
92.00 |
98.90 |
89.24 |
90.01 |
-1.99 |
0 |
153,059 |
14,266,315.11 |
| 24/Apr/2026 |
VETINDETF |
130.00 |
140.00 |
117.00 |
130.00 |
0.00 |
0 |
44,943 |
5,602,010.19 |
| 24/Apr/2026 |
VFDGROUP |
10.70 |
10.70 |
10.30 |
10.50 |
-0.20 |
0 |
8,645,645 |
91,175,828.90 |
| 24/Apr/2026 |
VITAFOAM |
139.00 |
139.00 |
139.00 |
139.00 |
0.00 |
0 |
405,577 |
56,006,032.50 |
| 24/Apr/2026 |
VSPBONDETF |
270.00 |
287.00 |
260.00 |
269.00 |
-1.00 |
0 |
35,206 |
9,665,231.96 |
| 24/Apr/2026 |
WAPCO |
275.00 |
298.00 |
288.90 |
294.90 |
19.90 |
0 |
10,923,370 |
3,182,529,673.00 |
| 24/Apr/2026 |
WAPIC |
2.45 |
2.68 |
2.48 |
2.48 |
0.03 |
0 |
4,390,414 |
11,258,115.55 |
| 24/Apr/2026 |
WEMABANK |
28.45 |
31.25 |
28.95 |
31.25 |
2.80 |
0 |
41,473,156 |
1,262,152,655.00 |
| 24/Apr/2026 |
ZENITHBANK |
134.00 |
136.90 |
134.05 |
135.90 |
1.90 |
0 |
38,421,237 |
5,220,756,466.00 |
| 24/Apr/2026 |
ZICHIS |
14.19 |
15.60 |
15.27 |
15.60 |
1.41 |
0 |
6,030,897 |
93,578,463.81 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
2886.64 |
225724.33 |
627,401,552 |
| NGXMERIGRW |
478.23 |
16909.86 |
105,241,873 |
| NGXGROWTH |
403.78 |
28592.35 |
14,694,223 |
| NGXINDUSTR |
403.39 |
9648.02 |
30,065,990 |
| NGXMERIVAL |
376.39 |
21720.28 |
177,754,265 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-10001 |
174999.00 |
121 |
| SIAMLETF40 |
-815.9 |
7343.15 |
1,452 |
| GREENWETF |
-59.7 |
1134.10 |
5,143 |
| MERGROWTH |
-14.41 |
135.00 |
111,408 |
| LOTUSHAL15 |
-10 |
155.00 |
111,317 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
2886.64 |
225724.33 |
627,401,552 |
| NGXPENBRD |
57.61 |
4358.63 |
454,025,393 |
| NGXMAINBOARD |
134.54 |
10168.83 |
415,428,971 |
| NGXPENSION |
71.37 |
11488.01 |
364,146,785 |
| NGXCG |
51.16 |
6571.55 |
318,120,634 |