ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.20 ▲ 0.25 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N24.25 ▲ 0.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.70 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.78 ▲ 0.19 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N1880.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N119.45 ▲ 10.85 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N430.00 ▲ 12.10 %BUAFOODS N967.00 → 0.00 %CADBURY N72.60 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.10 ▲ 1.35 %CHAMS N3.41 ▲ 0.31 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 ▼ -0.40 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.01 ▲ 0.30 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N89.80 → 0.00 %CUTIX N3.25 ▲ 0.04 %CWG N21.90 ▲ 1.00 %DAARCOMM [MRF] N1.55 ▼ -0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 ▲ 92.00 %DANGSUGAR N89.50 ▼ -3.50 %DEAPCAP [DWL] N5.28 ▼ -0.22 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.50 ▼ -0.55 %ENAMELWA N37.00 → 0.00 %ETERNA N36.50 ▲ 2.95 %ETI N93.00 ▲ 5.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.35 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N113.20 ▲ 0.11 %FGSUK2033S6 N104.00 ▲ 7.40 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.90 ▲ 0.35 %FIDSON N103.00 → 0.00 %FIRSTHOLDCO [MRF] N74.55 ▲ 6.75 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.14 ▲ 0.09 %FTNCOCOA [RST] N9.13 ▲ 0.83 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1198.00 ▲ 76.29 %GTCO N153.00 ▲ 9.00 %GUINEAINS N1.11 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.52 ▼ -0.18 %HONYFLOUR N18.50 ▲ 0.30 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 ▲ 0.05 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.86 ▲ 0.26 %JAIZBANK [MRF] N9.32 ▲ 0.32 %JAPAULGOLD [MRF] N3.30 ▲ 0.10 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 ▲ 1.30 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.96 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.20 → 0.00 %LEGENDINT [MRF] N5.98 ▲ 0.07 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.82 ▲ 0.02 %LIVESTOCK N8.80 ▲ 0.80 %LIVINGTRUST [MRF] N3.87 ▲ 0.35 %LOTUSHAL15 N140.00 ▲ 1.00 %MANSARD N14.00 ▲ 0.15 %MAYBAKER N42.95 → 0.00 %MBENEFIT [MRF] N4.12 ▼ -0.25 %MCNICHOLS N7.65 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N79.85 ▲ 7.25 %MERGROWTH N107.00 ▲ 8.40 %MERVALUE N126.30 → 0.00 %MEYER N20.65 ▲ 1.85 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N819.70 ▲ 18.60 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N217.00 ▲ 13.05 %NASCON N216.00 ▲ 8.00 %NB N85.50 ▲ 2.90 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N10.85 ▲ 0.95 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N138999.99 ▼ -7439.01 %NGXGROUP N158.00 ▲ 8.20 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▼ -0.40 %NREIT N103.00 → 0.00 %NSLTECH N0.89 ▼ -0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.95 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.10 ▲ 0.02 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.44 ▼ -0.16 %PZ N99.50 ▲ 2.50 %REDSTAREX N26.90 ▲ 1.85 %REGALINS [MRF] N1.03 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▼ -0.04 %RTBRISCOE N16.50 ▲ 1.50 %SCOA N24.90 ▲ 2.25 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8415.00 ▼ -934.99 %SKYAVN N130.50 ▼ -0.25 %SOVRENINS [MRF] N2.39 ▼ -0.12 %STACO [DWL] N0.48 → 0.00 %STANBIC N177.00 → 0.00 %STANBICETF30 N4650.00 ▼ -80.00 %STERLINGNG [MRF] N7.85 → 0.00 %SUNUASSUR [BLS] N4.25 ▲ 0.10 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▲ 0.00 %TANTALIZER N4.20 ▼ -0.35 %THOMASWY [MRS] N2.75 → 0.00 %TIP N38.50 ▲ 2.60 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.45 ▲ 1.45 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N182.00 ▲ 11.00 %UBA N42.30 ▲ 2.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.50 %UHOMREIT N77.00 ▲ 7.00 %UNILEVER N150.00 ▲ 10.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▲ 0.01 %UPDC [BLS] N4.25 ▼ -0.05 %UPDCREIT N9.10 ▲ 0.45 %UPL N4.00 ▼ -0.40 %VERITASKAP N1.67 ▲ 0.07 %VETBANK N26.00 ▲ 2.00 %VETGOODS N52.00 ▼ -1.00 %VETGRIF30 N114.38 ▲ 4.40 %VETINDETF N162.00 ▲ 5.00 %VFDGROUP N10.50 → 0.00 %VITAFOAM N186.00 → 0.00 %VSPBONDETF N265.00 ▲ 15.00 %WAPCO N341.00 ▲ 11.00 %WAPIC N2.60 ▲ 0.09 %WEMABANK N33.30 ▲ 0.35 %ZENITHBANK N132.00 ▲ 6.00 %ZICHIS N36.69 ▲ 3.33 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.20 ▲ 0.25 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N24.25 ▲ 0.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.70 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.78 ▲ 0.19 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N1880.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N119.45 ▲ 10.85 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N430.00 ▲ 12.10 %BUAFOODS N967.00 → 0.00 %CADBURY N72.60 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▼ -0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.10 ▲ 1.35 %CHAMS N3.41 ▲ 0.31 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 ▼ -0.40 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.01 ▲ 0.30 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N89.80 → 0.00 %CUTIX N3.25 ▲ 0.04 %CWG N21.90 ▲ 1.00 %DAARCOMM [MRF] N1.55 ▼ -0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 ▲ 92.00 %DANGSUGAR N89.50 ▼ -3.50 %DEAPCAP [DWL] N5.28 ▼ -0.22 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.50 ▼ -0.55 %ENAMELWA N37.00 → 0.00 %ETERNA N36.50 ▲ 2.95 %ETI N93.00 ▲ 5.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.35 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N113.20 ▲ 0.11 %FGSUK2033S6 N104.00 ▲ 7.40 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.90 ▲ 0.35 %FIDSON N103.00 → 0.00 %FIRSTHOLDCO [MRF] N74.55 ▲ 6.75 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.14 ▲ 0.09 %FTNCOCOA [RST] N9.13 ▲ 0.83 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1198.00 ▲ 76.29 %GTCO N153.00 ▲ 9.00 %GUINEAINS N1.11 → 0.00 %GUINNESS N402.60 → 0.00 %HMCALL N3.52 ▼ -0.18 %HONYFLOUR N18.50 ▲ 0.30 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N36.00 ▲ 0.05 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.86 ▲ 0.26 %JAIZBANK [MRF] N9.32 ▲ 0.32 %JAPAULGOLD [MRF] N3.30 ▲ 0.10 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 ▲ 1.30 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.96 ▼ -0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.20 → 0.00 %LEGENDINT [MRF] N5.98 ▲ 0.07 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.82 ▲ 0.02 %LIVESTOCK N8.80 ▲ 0.80 %LIVINGTRUST [MRF] N3.87 ▲ 0.35 %LOTUSHAL15 N140.00 ▲ 1.00 %MANSARD N14.00 ▲ 0.15 %MAYBAKER N42.95 → 0.00 %MBENEFIT [MRF] N4.12 ▼ -0.25 %MCNICHOLS N7.65 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N79.85 ▲ 7.25 %MERGROWTH N107.00 ▲ 8.40 %MERVALUE N126.30 → 0.00 %MEYER N20.65 ▲ 1.85 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N819.70 ▲ 18.60 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N217.00 ▲ 13.05 %NASCON N216.00 ▲ 8.00 %NB N85.50 ▲ 2.90 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N10.85 ▲ 0.95 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N138999.99 ▼ -7439.01 %NGXGROUP N158.00 ▲ 8.20 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▼ -0.40 %NREIT N103.00 → 0.00 %NSLTECH N0.89 ▼ -0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.95 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.10 ▲ 0.02 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.44 ▼ -0.16 %PZ N99.50 ▲ 2.50 %REDSTAREX N26.90 ▲ 1.85 %REGALINS [MRF] N1.03 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▼ -0.04 %RTBRISCOE N16.50 ▲ 1.50 %SCOA N24.90 ▲ 2.25 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8415.00 ▼ -934.99 %SKYAVN N130.50 ▼ -0.25 %SOVRENINS [MRF] N2.39 ▼ -0.12 %STACO [DWL] N0.48 → 0.00 %STANBIC N177.00 → 0.00 %STANBICETF30 N4650.00 ▼ -80.00 %STERLINGNG [MRF] N7.85 → 0.00 %SUNUASSUR [BLS] N4.25 ▲ 0.10 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▲ 0.00 %TANTALIZER N4.20 ▼ -0.35 %THOMASWY [MRS] N2.75 → 0.00 %TIP N38.50 ▲ 2.60 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.45 ▲ 1.45 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N182.00 ▲ 11.00 %UBA N42.30 ▲ 2.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.50 %UHOMREIT N77.00 ▲ 7.00 %UNILEVER N150.00 ▲ 10.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▲ 0.01 %UPDC [BLS] N4.25 ▼ -0.05 %UPDCREIT N9.10 ▲ 0.45 %UPL N4.00 ▼ -0.40 %VERITASKAP N1.67 ▲ 0.07 %VETBANK N26.00 ▲ 2.00 %VETGOODS N52.00 ▼ -1.00 %VETGRIF30 N114.38 ▲ 4.40 %VETINDETF N162.00 ▲ 5.00 %VFDGROUP N10.50 → 0.00 %VITAFOAM N186.00 → 0.00 %VSPBONDETF N265.00 ▲ 15.00 %WAPCO N341.00 ▲ 11.00 %WAPIC N2.60 ▲ 0.09 %WEMABANK N33.30 ▲ 0.35 %ZENITHBANK N132.00 ▲ 6.00 %ZICHIS N36.69 ▲ 3.33 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
11/May/2026 ABBEYBDS 5.95 6.20 5.90 6.20 0.25 0 23,461,174 142,395,839.60
11/May/2026 ABCTRANS 5.70 5.70 5.70 5.70 0.00 0 1,012,892 6,175,533.53
11/May/2026 ACADEMY 7.05 7.05 7.05 7.05 0.00 0 399,203 2,657,373.80
11/May/2026 ACCESSCORP 23.60 25.00 23.50 24.10 0.50 0 172,266,615 4,183,982,027.00
11/May/2026 AFRIPRUD 13.45 13.70 13.45 13.70 0.25 0 2,821,798 37,853,605.20
11/May/2026 AIICO 4.59 4.80 4.47 4.78 0.19 0 25,694,061 117,138,015.20
11/May/2026 AIRTELAFRI 3323.40 3323.40 3323.40 3323.40 0.00 0 253 924,892.10
11/May/2026 ALEX 9.50 9.50 9.50 9.50 0.00 0 63,885 645,034.30
11/May/2026 ARADEL 1880.00 1880.00 1880.00 1880.00 0.00 0 1,574,336 2,963,191,609.00
11/May/2026 AUSTINLAZ 3.39 3.39 3.39 3.39 0.00 0 543,729 1,794,502.48
11/May/2026 BERGER 108.60 119.45 118.40 119.45 10.85 0 3,704,972 432,654,926.50
11/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 278,495 153,305,950.80
11/May/2026 BUACEMENT 417.90 430.00 430.00 430.00 12.10 0 1,863,818 774,907,369.40
11/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 128,656 128,803,860.30
11/May/2026 CADBURY 72.60 72.60 72.60 72.60 0.00 0 640,244 44,648,990.25
11/May/2026 CAP 233.70 233.70 233.70 233.70 0.00 0 917,054 205,596,008.80
11/May/2026 CAVERTON 6.30 6.00 5.70 5.90 -0.40 0 3,006,021 17,626,639.65
11/May/2026 CHAMPION 13.75 15.10 13.80 15.10 1.35 0 82,990,671 1,250,676,416.00
11/May/2026 CHAMS 3.10 3.41 3.25 3.41 0.31 0 33,659,270 113,796,753.10
11/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 30,044 361,437.80
11/May/2026 CILEASING 7.00 6.75 6.60 6.60 -0.40 0 1,204,328 8,210,956.10
11/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 17,845 2,050,957.00
11/May/2026 CONHALLPLC 5.71 6.01 5.93 6.01 0.30 0 2,654,778 15,845,270.13
11/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 64,691 12,188,005.60
11/May/2026 CORNERST 6.00 6.00 5.90 6.00 0.00 0 1,020,036 6,058,212.35
11/May/2026 CUSTODIAN 89.80 89.80 89.80 89.80 0.00 0 721,996 61,010,098.05
11/May/2026 CUTIX 3.21 3.27 3.12 3.20 -0.01 0 5,490,254 17,544,046.09
11/May/2026 CWG 20.90 21.90 20.40 21.90 1.00 0 2,656,050 55,543,774.20
11/May/2026 DAARCOMM 1.58 1.58 1.55 1.55 -0.03 0 2,091,163 3,244,968.75
11/May/2026 DANGCEM 1088.00 1189.00 1111.00 1180.00 92.00 0 6,490,391 7,505,232,402.00
11/May/2026 DANGSUGAR 93.00 94.00 89.50 89.50 -3.50 0 5,773,795 526,234,682.10
11/May/2026 DEAPCAP 5.50 5.50 5.01 5.28 -0.22 0 3,742,976 19,451,548.88
11/May/2026 ELLAHLAKES 11.05 10.50 10.00 10.05 -1.00 0 12,975,370 131,911,799.00
11/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 13,624 499,586.50
11/May/2026 ETERNA 33.55 36.50 36.50 36.50 2.95 0 795,521 28,767,780.40
11/May/2026 ETI 88.00 93.00 93.00 93.00 5.00 0 875,328 79,839,637.70
11/May/2026 ETRANZACT 18.50 18.50 18.50 18.50 0.00 0 564,842 9,845,569.90
11/May/2026 EUNISELL 169.95 169.95 169.95 169.95 0.00 0 8,412 1,287,086.00
11/May/2026 FCMB 11.40 11.70 11.35 11.35 -0.05 0 123,897,655 1,415,286,497.00
11/May/2026 FGS202911 100.00 100.00 100.00 100.00 0.00 0 500 500,000.00
11/May/2026 FGSUK2032S7 113.09 113.80 113.20 113.20 0.11 0 20,100 22,753,759.70
11/May/2026 FGSUK2033S6 96.60 109.00 103.00 104.00 7.40 0 6,501 6,752,032.30
11/May/2026 FIDELITYBK 21.55 21.90 21.00 21.90 0.35 0 74,301,541 1,587,423,276.00
11/May/2026 FIDSON 103.00 103.00 103.00 103.00 0.00 0 1,090,598 110,586,845.60
11/May/2026 FIRSTHOLDCO 67.80 74.55 68.20 74.55 6.75 0 148,934,998 11,060,296,977.00
11/May/2026 FTGINSURE 1.05 1.14 1.00 1.14 0.09 0 6,876,918 7,523,201.76
11/May/2026 FTNCOCOA 8.30 9.13 8.50 9.13 0.83 0 20,132,772 181,942,219.60
11/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 3,310 3,373,883.00
11/May/2026 GREENWETF 1121.71 1233.00 1009.60 1198.00 76.29 0 5,040 5,880,036.55
11/May/2026 GTCO 144.00 154.00 149.50 153.00 9.00 0 30,013,375 4,518,899,534.00
11/May/2026 GUINEAINS 1.11 1.14 1.04 1.11 0.00 0 5,195,418 5,619,736.70
11/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 540,998 197,159,255.80
11/May/2026 HMCALL 3.70 3.52 3.40 3.52 -0.18 0 1,273,012 4,530,805.22
11/May/2026 HONYFLOUR 18.20 19.75 18.20 18.50 0.30 0 5,344,807 99,695,326.95
11/May/2026 IKEJAHOTEL 35.95 36.00 36.00 36.00 0.05 0 489,818 17,719,711.40
11/May/2026 IMG 42.30 42.30 42.30 42.30 0.00 0 33,542 1,445,906.35
11/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 1,328 13,612.00
11/May/2026 INTBREW 13.00 13.00 12.00 13.00 0.00 0 3,480,968 44,023,721.40
11/May/2026 INTENEGINS 2.60 2.86 2.60 2.86 0.26 0 2,274,890 6,339,159.79
11/May/2026 JAIZBANK 9.00 9.39 9.11 9.32 0.32 0 17,264,933 157,471,193.70
11/May/2026 JAPAULGOLD 3.20 3.40 3.20 3.30 0.10 0 22,954,462 75,187,122.58
11/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 74,072 22,002,338.50
11/May/2026 JOHNHOLT 17.50 18.80 18.80 18.80 1.30 0 647,678 11,290,235.45
11/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 4,247 28,735.90
11/May/2026 LASACO 1.97 2.00 1.95 1.99 0.02 0 34,201,197 67,371,999.91
11/May/2026 LEARNAFRCA 8.20 8.20 8.20 8.20 0.00 0 87,817 758,381.10
11/May/2026 LEGENDINT 5.91 5.98 5.91 5.98 0.07 0 1,472,296 8,790,912.09
11/May/2026 LINKASSURE 1.80 1.95 1.69 1.82 0.02 0 19,172,754 34,782,068.82
11/May/2026 LIVESTOCK 8.00 8.80 8.40 8.80 0.80 0 13,665,209 120,049,222.10
11/May/2026 LIVINGTRUST 3.52 3.87 3.69 3.87 0.35 0 2,644,803 10,080,329.07
11/May/2026 LOTUSHAL15 139.00 152.50 139.11 140.00 1.00 0 42,427 6,199,798.81
11/May/2026 MANSARD 13.85 14.00 14.00 14.00 0.15 0 1,272,911 17,865,456.45
11/May/2026 MAYBAKER 42.95 42.95 42.95 42.95 0.00 0 1,275,750 54,406,289.65
11/May/2026 MBENEFIT 4.37 4.38 4.09 4.12 -0.25 0 15,182,938 63,887,920.27
11/May/2026 MCNICHOLS 7.65 7.85 7.48 7.65 0.00 0 3,214,759 24,240,372.12
11/May/2026 MECURE 72.60 79.85 79.85 79.85 7.25 0 730,955 58,143,332.85
11/May/2026 MERGROWTH 98.60 108.00 88.74 106.00 7.40 0 460,942 43,104,723.41
11/May/2026 MERVALUE 126.30 138.00 126.10 126.30 0.00 0 10,840 1,398,249.60
11/May/2026 MEYER 18.80 20.65 20.65 20.65 1.85 0 2,547,192 52,599,514.80
11/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 10,794 106,729.56
11/May/2026 MTNN 801.10 820.00 819.60 819.70 18.60 0 15,161,573 12,392,158,307.00
11/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 124,585 2,989,876.55
11/May/2026 NAHCO 203.95 217.00 217.00 217.00 13.05 0 1,180,317 249,911,735.60
11/May/2026 NASCON 208.00 222.00 216.00 222.00 14.00 0 2,337,604 512,665,760.80
11/May/2026 NB 82.60 85.50 81.50 85.50 2.90 0 18,299,535 1,531,990,389.00
11/May/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 7,652 1,370,473.20
11/May/2026 NEIMETH 9.90 10.85 10.70 10.85 0.95 0 3,004,539 32,431,789.75
11/May/2026 NEM 30.00 30.00 30.00 30.00 0.00 0 759,658 23,147,885.95
11/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 21,367 65,342,437.60
11/May/2026 NEWGOLD 146439.00 147999.97 131795.10 138999.99 -7,439.02 0 142 19,320,496.26
11/May/2026 NGX30 8881.45 9088.18 8902.79 9087.69 206.24 0 722,170,899 61,087,825,274.00
11/May/2026 NGXAFRBVI 5199.22 5451.25 5199.22 5451.25 252.03 0 147,441,474 12,349,541,993.00
11/May/2026 NGXAFRHDYI 38109.92 40688.85 38120.61 40441.25 2,331.33 0 444,662,165 26,207,180,835.00
11/May/2026 NGXBNK 2324.59 2433.86 2324.59 2433.08 108.49 0 651,116,481 30,627,647,589.00
11/May/2026 NGXCG 6502.19 6754.05 6503.48 6752.30 250.11 0 627,643,695 56,092,459,628.00
11/May/2026 NGXCNSMRGDS 4941.05 4977.69 4903.29 4977.69 36.64 0 127,199,636 4,973,067,015.00
11/May/2026 NGXCOMMDTY 2006.53 2006.53 2006.53 2006.53 0.00 0 2,235,828 4,423,035,344.00
11/May/2026 NGXGROUP 149.80 158.00 157.90 158.00 8.20 0 5,188,470 801,795,008.50
11/May/2026 NGXGROWTH 36221.15 39600.78 36512.86 39580.53 3,359.38 0 35,724,898 1,181,864,324.00
11/May/2026 NGXINDUSTR 11853.34 12424.46 11960.53 12365.96 512.62 0 29,025,828 11,548,215,441.00
11/May/2026 NGXINS 1234.03 1245.42 1220.07 1241.34 7.31 0 317,682,287 683,682,535.20
11/May/2026 NGXLOTUSISLM 26411.66 27067.00 26488.29 27018.22 606.56 0 54,393,753 28,084,262,818.00
11/May/2026 NGXMAINBOARD 11296.96 11391.17 11293.12 11390.76 93.80 0 1,028,020,978 23,551,873,067.00
11/May/2026 NGXMERIGRW 17596.68 18076.10 17583.96 18041.43 444.75 0 215,527,832 11,447,113,499.00
11/May/2026 NGXMERIVAL 20411.89 21062.17 20411.89 21044.07 632.18 0 263,136,358 13,191,508,235.00
11/May/2026 NGXOILGAS 5897.76 5899.69 5893.45 5899.69 1.93 0 31,380,104 4,020,128,518.00
11/May/2026 NGXPENBRD 4736.98 4862.02 4748.27 4861.70 124.72 0 945,101,207 65,582,887,982.00
11/May/2026 NGXPENSION 11959.02 12277.79 11966.68 12276.10 317.08 0 754,236,284 62,594,567,299.00
11/May/2026 NGXPREMIUM 26904.19 28228.22 27082.09 28185.57 1,281.38 0 429,949,889 45,211,910,108.00
11/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 96,206 13,596,000.60
11/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 3,978 284,427.00
11/May/2026 NPFMCRFBK 6.40 6.80 5.90 6.00 -0.40 0 4,508,655 28,679,701.37
11/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 20,397 2,143,715.40
11/May/2026 NSEASI 244775.83 250503.85 244780.05 250485.54 5,709.72 0 1,510,960,698 70,103,118,692.00
11/May/2026 NSLTECH 0.94 0.98 0.89 0.93 -0.01 0 38,548,235 35,202,152.02
11/May/2026 OANDO 46.95 47.00 46.00 46.95 0.00 0 5,917,669 274,247,623.00
11/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 348,857 551,650,224.50
11/May/2026 OMATEK 2.08 2.10 2.10 2.10 0.02 0 1,600,190 3,263,641.55
11/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 12,493 424,256.50
11/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 107,120 238,759,537.20
11/May/2026 PRESTIGE 1.60 1.50 1.44 1.44 -0.16 0 1,084,555 1,599,226.74
11/May/2026 PZ 97.00 99.50 99.00 99.50 2.50 0 2,728,003 269,692,822.00
11/May/2026 REDSTAREX 25.05 26.90 22.95 26.90 1.85 0 1,302,700 31,459,478.10
11/May/2026 REGALINS 1.01 1.11 1.00 1.03 0.02 0 11,251,588 12,031,101.47
11/May/2026 ROYALEX 1.44 1.44 1.40 1.40 -0.04 0 3,156,376 4,448,642.70
11/May/2026 RTBRISCOE 15.00 16.50 15.54 16.50 1.50 0 7,506,796 120,384,356.10
11/May/2026 SCOA 22.65 24.90 24.90 24.90 2.25 0 422,043 9,977,269.40
11/May/2026 SEPLAT 11600.00 11600.00 11600.00 11600.00 0.00 0 59,791 658,693,194.30
11/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 16,175 6,740,726.45
11/May/2026 SIAMLETF40 9349.99 10000.00 8415.00 8415.00 -934.99 0 4,959 43,692,068.15
11/May/2026 SKYAVN 130.75 130.50 117.70 130.50 -0.25 0 877,572 105,775,867.60
11/May/2026 SOVRENINS 2.51 2.40 2.26 2.26 -0.25 0 3,869,865 8,984,589.54
11/May/2026 STANBIC 177.00 177.00 177.00 177.00 0.00 0 663,803 108,748,377.10
11/May/2026 STANBICETF30 4730.00 5199.00 4650.00 4650.00 -80.00 0 7,843 37,730,144.65
11/May/2026 STERLINGNG 7.85 7.90 7.50 7.80 -0.05 0 21,243,711 164,471,545.50
11/May/2026 SUNUASSUR 4.15 4.25 3.83 4.25 0.10 0 1,284,114 5,158,521.15
11/May/2026 TAJSUKS2 99.99 99.99 99.99 99.99 0.00 0 30,000 29,998,380.00
11/May/2026 TANTALIZER 4.55 4.70 4.20 4.20 -0.35 0 13,815,555 61,018,330.43
11/May/2026 TIP 35.90 39.45 37.10 38.50 2.60 0 14,810,981 565,801,442.20
11/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 13,634 7,853,184.00
11/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 35,353 8,095,829.70
11/May/2026 TRANSCORP 43.00 45.00 44.00 44.45 1.45 0 4,209,705 187,096,638.50
11/May/2026 TRANSEXPR 6.40 6.40 6.40 6.40 0.00 0 213,262 1,297,729.51
11/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 17,829 4,377,019.50
11/May/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 170,829 665,909.97
11/May/2026 UACN 171.00 182.00 180.00 182.00 11.00 0 1,928,797 334,849,977.10
11/May/2026 UBA 40.00 43.00 40.50 42.30 2.30 0 38,322,524 1,619,139,889.00
11/May/2026 UCAP 18.50 18.65 18.00 18.05 -0.45 0 10,624,737 195,478,207.70
11/May/2026 UHOMREIT 70.00 77.00 77.00 77.00 7.00 0 399,500 30,505,540.05
11/May/2026 UNILEVER 140.00 150.00 149.00 150.00 10.00 0 910,954 136,130,213.60
11/May/2026 UNIONDICON 19.75 19.75 19.75 19.75 0.00 0 16,312 290,353.60
11/May/2026 UNIVINSURE 1.11 1.12 1.10 1.12 0.01 0 2,690,731 3,003,982.19
11/May/2026 UPDC 4.30 4.35 4.00 4.25 -0.05 0 14,363,758 59,201,496.75
11/May/2026 UPDCREIT 8.65 9.10 9.00 9.10 0.45 0 3,298,425 29,970,004.10
11/May/2026 UPL 4.40 4.45 4.00 4.00 -0.40 0 5,316,239 21,833,419.30
11/May/2026 VERITASKAP 1.60 1.70 1.50 1.67 0.07 0 194,630,288 299,215,951.00
11/May/2026 VETBANK 24.00 26.40 24.02 25.00 1.00 0 578,432 14,886,553.92
11/May/2026 VETGOODS 53.00 55.97 50.02 52.00 -1.00 0 173,675 9,161,718.25
11/May/2026 VETGRIF30 109.98 120.00 99.00 99.00 -10.98 0 551,858 59,247,859.40
11/May/2026 VETINDETF 157.00 170.00 150.00 161.90 4.90 0 52,466 8,406,958.10
11/May/2026 VFDGROUP 10.50 10.50 10.50 10.50 0.00 0 3,080,832 32,002,391.35
11/May/2026 VITAFOAM 186.00 186.00 186.00 186.00 0.00 0 783,297 141,478,339.70
11/May/2026 VSPBONDETF 250.00 273.90 250.00 265.00 15.00 0 35,767 9,208,523.24
11/May/2026 WAPCO 330.00 352.00 340.00 341.00 11.00 0 7,019,094 2,403,914,810.00
11/May/2026 WAPIC 2.51 2.69 2.50 2.60 0.09 0 2,912,813 7,592,334.04
11/May/2026 WEMABANK 32.95 33.30 32.35 33.30 0.35 0 20,145,739 665,538,873.60
11/May/2026 ZENITHBANK 126.00 132.00 127.00 132.00 6.00 0 41,694,903 5,388,492,503.00
11/May/2026 ZICHIS 33.36 36.69 36.00 36.69 3.33 0 14,289,109 523,208,674.10

Top 5 Gainers

StockChangeCloseVolume
NSEASI 5709.72 250485.54 1,510,960,698
NGXGROWTH 3359.38 39580.53 35,724,898
NGXAFRHDYI 2331.33 40441.25 444,662,165
NGXPREMIUM 1281.38 28185.57 429,949,889
NGXMERIVAL 632.18 21044.07 263,136,358

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -7439.02 138999.99 142
SIAMLETF40 -934.99 8415.00 4,959
STANBICETF30 -80 4650.00 7,843
VETGRIF30 -10.98 99.00 551,858
DANGSUGAR -3.5 89.50 5,773,795

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 5709.72 250485.54 1,510,960,698
NGXMAINBOARD 93.8 11390.76 1,028,020,978
NGXPENBRD 124.72 4861.70 945,101,207
NGXPENSION 317.08 12276.10 754,236,284
NGX30 206.24 9087.69 722,170,899