ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.90 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.60 ▼ -0.80 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.10 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1260.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.41 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N64.60 ▲ 1.60 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.15 ▲ 0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.00 → 0.00 %CHAMS N4.05 ▼ -0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 ▲ 0.05 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▼ -0.31 %CONOIL N204.40 → 0.00 %CORNERST N6.01 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.21 ▼ -0.29 %CWG N22.50 ▲ 0.50 %DAARCOMM N1.98 ▲ 0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N68.05 ▼ -1.95 %DEAPCAP [DWL] N5.93 ▼ -0.02 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.90 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N33.75 → 0.00 %ETI N46.00 → 0.00 %ETRANZACT N20.70 → 0.00 %EUNISELL N169.95 ▲ 12.05 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 ▼ -0.20 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 1.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N93.20 → 0.00 %FGSUK2032S7 N102.00 ▲ 1.00 %FGSUK2033S6 N100.00 ▼ -1.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N100.00 ▲ 5.15 %FIRSTHOLDCO N51.00 ▲ 0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.27 ▼ -0.11 %FTNCOCOA [RST] N5.90 ▲ 0.01 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1175.90 ▲ 106.90 %GTCO [MRF] N114.95 ▼ -1.15 %GUINEAINS N1.30 ▲ 0.02 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.50 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.00 ▲ 0.10 %INTENEGINS N2.95 → 0.00 %JAIZBANK N10.40 ▼ -0.05 %JAPAULGOLD N3.41 ▲ 0.01 %JBERGER N288.00 → 0.00 %JOHNHOLT N18.25 ▼ -0.70 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.25 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 ▲ 0.80 %LEGENDINT [MRF] N6.85 ▼ -0.65 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▲ 0.07 %LIVESTOCK N7.00 ▼ -0.15 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N136.00 ▲ 2.00 %MANSARD N15.80 → 0.00 %MAYBAKER N38.00 ▼ -3.95 %MBENEFIT N4.54 ▼ -0.15 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.08 ▲ 0.66 %MECURE N61.50 → 0.00 %MERGROWTH N366.31 ▼ -40.69 %MERVALUE N266.40 ▼ -29.60 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N189.90 ▲ 15.40 %NASCON N152.00 → 0.00 %NB N71.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.20 ▼ -0.25 %NEM N33.70 ▲ 0.05 %NESTLE N3395.00 → 0.00 %NEWGOLD N177999.99 ▲ 14020.99 %NGXGROUP N173.00 → 0.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N1.17 ▼ -0.13 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.45 ▲ 0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.30 ▲ 0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.53 → 0.00 %PZ N78.40 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS N1.11 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.74 → 0.00 %RTBRISCOE N10.71 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N15856.20 ▲ 1441.47 %SKYAVN N158.95 → 0.00 %SOVRENINS [MRF] N2.18 ▼ -0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.10 → 0.00 %STANBICETF30 N5330.00 ▲ 2.00 %STERLINGNG N7.65 ▼ -0.40 %SUNUASSUR [BLS] N4.65 → 0.00 %TAJSUKS1 N98.86 → 0.00 %TAJSUKS2 N99.46 → 0.00 %TANTALIZER N4.25 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N21.70 ▲ 1.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 → 0.00 %TRANSEXPR N2.84 ▲ 0.25 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.75 ▲ 0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.35 ▼ -0.15 %UHOMREIT N72.50 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 ▼ -0.40 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.22 ▼ -0.05 %UPDC [BLS] N4.90 → 0.00 %UPDCREIT N7.20 ▲ 0.10 %UPL N5.20 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.02 ▼ -0.09 %VETBANK N28.61 ▲ 2.60 %VETGOODS N62.23 ▲ 1.22 %VETGRIF30 N104.40 ▼ -11.60 %VETINDETF N185.90 ▲ 16.87 %VFDGROUP N11.90 ▼ -0.10 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N341.77 ▲ 31.07 %WAPCO N216.70 ▼ -7.30 %WAPIC N3.17 ▼ -0.03 %WEMABANK N26.30 ▼ -0.20 %ZENITHBANK [MRF] N100.05 ▼ -2.95 %ZICHIS N15.16 ▲ 1.37 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.90 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.60 ▼ -0.80 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.10 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1260.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.41 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N64.60 ▲ 1.60 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.15 ▲ 0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.00 → 0.00 %CHAMS N4.05 ▼ -0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 ▲ 0.05 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▼ -0.31 %CONOIL N204.40 → 0.00 %CORNERST N6.01 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.21 ▼ -0.29 %CWG N22.50 ▲ 0.50 %DAARCOMM N1.98 ▲ 0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N68.05 ▼ -1.95 %DEAPCAP [DWL] N5.93 ▼ -0.02 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.90 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N33.75 → 0.00 %ETI N46.00 → 0.00 %ETRANZACT N20.70 → 0.00 %EUNISELL N169.95 ▲ 12.05 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 ▼ -0.20 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 1.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N93.20 → 0.00 %FGSUK2032S7 N102.00 ▲ 1.00 %FGSUK2033S6 N100.00 ▼ -1.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N100.00 ▲ 5.15 %FIRSTHOLDCO N51.00 ▲ 0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.27 ▼ -0.11 %FTNCOCOA [RST] N5.90 ▲ 0.01 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1175.90 ▲ 106.90 %GTCO [MRF] N114.95 ▼ -1.15 %GUINEAINS N1.30 ▲ 0.02 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.50 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.00 ▲ 0.10 %INTENEGINS N2.95 → 0.00 %JAIZBANK N10.40 ▼ -0.05 %JAPAULGOLD N3.41 ▲ 0.01 %JBERGER N288.00 → 0.00 %JOHNHOLT N18.25 ▼ -0.70 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.25 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 ▲ 0.80 %LEGENDINT [MRF] N6.85 ▼ -0.65 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▲ 0.07 %LIVESTOCK N7.00 ▼ -0.15 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N136.00 ▲ 2.00 %MANSARD N15.80 → 0.00 %MAYBAKER N38.00 ▼ -3.95 %MBENEFIT N4.54 ▼ -0.15 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.08 ▲ 0.66 %MECURE N61.50 → 0.00 %MERGROWTH N366.31 ▼ -40.69 %MERVALUE N266.40 ▼ -29.60 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N189.90 ▲ 15.40 %NASCON N152.00 → 0.00 %NB N71.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.20 ▼ -0.25 %NEM N33.70 ▲ 0.05 %NESTLE N3395.00 → 0.00 %NEWGOLD N177999.99 ▲ 14020.99 %NGXGROUP N173.00 → 0.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N1.17 ▼ -0.13 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.45 ▲ 0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.30 ▲ 0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.53 → 0.00 %PZ N78.40 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS N1.11 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.74 → 0.00 %RTBRISCOE N10.71 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N15856.20 ▲ 1441.47 %SKYAVN N158.95 → 0.00 %SOVRENINS [MRF] N2.18 ▼ -0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.10 → 0.00 %STANBICETF30 N5330.00 ▲ 2.00 %STERLINGNG N7.65 ▼ -0.40 %SUNUASSUR [BLS] N4.65 → 0.00 %TAJSUKS1 N98.86 → 0.00 %TAJSUKS2 N99.46 → 0.00 %TANTALIZER N4.25 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N21.70 ▲ 1.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 → 0.00 %TRANSEXPR N2.84 ▲ 0.25 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.75 ▲ 0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.35 ▼ -0.15 %UHOMREIT N72.50 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 ▼ -0.40 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.22 ▼ -0.05 %UPDC [BLS] N4.90 → 0.00 %UPDCREIT N7.20 ▲ 0.10 %UPL N5.20 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.02 ▼ -0.09 %VETBANK N28.61 ▲ 2.60 %VETGOODS N62.23 ▲ 1.22 %VETGRIF30 N104.40 ▼ -11.60 %VETINDETF N185.90 ▲ 16.87 %VFDGROUP N11.90 ▼ -0.10 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N341.77 ▲ 31.07 %WAPCO N216.70 ▼ -7.30 %WAPIC N3.17 ▼ -0.03 %WEMABANK N26.30 ▼ -0.20 %ZENITHBANK [MRF] N100.05 ▼ -2.95 %ZICHIS N15.16 ▲ 1.37 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N9.90 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.60 ▼ -0.80 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.10 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1260.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.41 ▲ 0.40 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N64.60 ▲ 1.60 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.15 ▲ 0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.00 → 0.00 %CHAMS N4.05 ▼ -0.05 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 ▲ 0.05 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▼ -0.31 %CONOIL N204.40 → 0.00 %CORNERST N6.01 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N77.00 → 0.00 %CUTIX N3.21 ▼ -0.29 %CWG N22.50 ▲ 0.50 %DAARCOMM N1.98 ▲ 0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N68.05 ▼ -1.95 %DEAPCAP [DWL] N5.93 ▼ -0.02 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.90 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N33.75 → 0.00 %ETI N46.00 → 0.00 %ETRANZACT N20.70 → 0.00 %EUNISELL N169.95 ▲ 12.05 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 ▼ -0.20 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 1.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N93.20 → 0.00 %FGSUK2032S7 N102.00 ▲ 1.00 %FGSUK2033S6 N100.00 ▼ -1.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.35 %FIDSON N100.00 ▲ 5.15 %FIRSTHOLDCO N51.00 ▲ 0.50 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.27 ▼ -0.11 %FTNCOCOA [RST] N5.90 ▲ 0.01 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1175.90 ▲ 106.90 %GTCO [MRF] N114.95 ▼ -1.15 %GUINEAINS N1.30 ▲ 0.02 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N21.50 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.00 ▲ 0.10 %INTENEGINS N2.95 → 0.00 %JAIZBANK N10.40 ▼ -0.05 %JAPAULGOLD N3.41 ▲ 0.01 %JBERGER N288.00 → 0.00 %JOHNHOLT N18.25 ▼ -0.70 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.25 ▼ -0.06 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 ▲ 0.80 %LEGENDINT [MRF] N6.85 ▼ -0.65 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.65 ▲ 0.07 %LIVESTOCK N7.00 ▼ -0.15 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N136.00 ▲ 2.00 %MANSARD N15.80 → 0.00 %MAYBAKER N38.00 ▼ -3.95 %MBENEFIT N4.54 ▼ -0.15 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.08 ▲ 0.66 %MECURE N61.50 → 0.00 %MERGROWTH N366.31 ▼ -40.69 %MERVALUE N266.40 ▼ -29.60 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 → 0.00 %MTNN N718.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.70 → 0.00 %NAHCO N189.90 ▲ 15.40 %NASCON N152.00 → 0.00 %NB N71.00 → 0.00 %NCR N199.00 → 0.00 %NEIMETH N10.20 ▼ -0.25 %NEM N33.70 ▲ 0.05 %NESTLE N3395.00 → 0.00 %NEWGOLD N177999.99 ▲ 14020.99 %NGXGROUP N173.00 → 0.00 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 ▲ 0.10 %NREIT N103.00 → 0.00 %NSLTECH N1.17 ▼ -0.13 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N49.45 ▲ 0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.30 ▲ 0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.53 → 0.00 %PZ N78.40 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS N1.11 ▼ -0.06 %RONCHESS N81.00 → 0.00 %ROYALEX N1.74 → 0.00 %RTBRISCOE N10.71 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N15856.20 ▲ 1441.47 %SKYAVN N158.95 → 0.00 %SOVRENINS [MRF] N2.18 ▼ -0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N133.10 → 0.00 %STANBICETF30 N5330.00 ▲ 2.00 %STERLINGNG N7.65 ▼ -0.40 %SUNUASSUR [BLS] N4.65 → 0.00 %TAJSUKS1 N98.86 → 0.00 %TAJSUKS2 N99.46 → 0.00 %TANTALIZER N4.25 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N21.70 ▲ 1.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.00 → 0.00 %TRANSEXPR N2.84 ▲ 0.25 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.75 ▲ 0.05 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.35 ▼ -0.15 %UHOMREIT N72.50 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 ▼ -0.40 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.22 ▼ -0.05 %UPDC [BLS] N4.90 → 0.00 %UPDCREIT N7.20 ▲ 0.10 %UPL N5.20 ▼ -0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.02 ▼ -0.09 %VETBANK N28.61 ▲ 2.60 %VETGOODS N62.23 ▲ 1.22 %VETGRIF30 N104.40 ▼ -11.60 %VETINDETF N185.90 ▲ 16.87 %VFDGROUP N11.90 ▼ -0.10 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N341.77 ▲ 31.07 %WAPCO N216.70 ▼ -7.30 %WAPIC N3.17 ▼ -0.03 %WEMABANK N26.30 ▼ -0.20 %ZENITHBANK [MRF] N100.05 ▼ -2.95 %ZICHIS N15.16 ▲ 1.37 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
30/Mar/2026 ABBEYBDS 9.90 9.90 9.90 9.90 0.00 0 780,501 7,145,830.75
30/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 706,639 4,508,759.36
30/Mar/2026 ACADEMY 8.75 8.75 8.75 8.75 0.00 0 146,634 1,195,233.75
30/Mar/2026 ACCESSCORP 26.00 26.00 25.80 26.00 0.00 0 86,642,578 2,250,822,470.00
30/Mar/2026 AFRIPRUD 15.40 14.60 14.60 14.60 -0.80 0 1,140,437 16,831,963.15
30/Mar/2026 AIICO 4.20 4.24 4.03 4.10 -0.10 0 9,341,790 38,423,556.59
30/Mar/2026 AIRTELAFRI 2497.00 2497.00 2497.00 2497.00 0.00 0 153 420,245.10
30/Mar/2026 ALEX 12.60 12.60 12.60 12.60 0.00 0 24,910 301,099.50
30/Mar/2026 ARADEL 1260.00 1260.00 1260.00 1260.00 0.00 0 1,238,862 1,508,740,231.00
30/Mar/2026 AUSTINLAZ 4.01 4.41 4.00 4.41 0.40 0 884,930 3,700,396.58
30/Mar/2026 BERGER 75.90 75.90 75.90 75.90 0.00 0 167,671 11,749,543.05
30/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 79,254 36,817,132.20
30/Mar/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 990,489 303,267,853.20
30/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 83,256 64,869,203.40
30/Mar/2026 CADBURY 63.00 67.70 64.60 64.60 1.60 0 1,038,900 67,948,220.20
30/Mar/2026 CAP 99.00 99.00 99.00 99.00 0.00 0 624,130 60,311,508.35
30/Mar/2026 CAVERTON 6.10 6.20 6.15 6.15 0.05 0 2,500,269 15,398,170.25
30/Mar/2026 CHAMPION 16.00 16.00 16.00 16.00 0.00 0 658,626 10,066,773.00
30/Mar/2026 CHAMS 4.10 4.40 3.81 4.05 -0.05 0 23,960,529 96,576,560.19
30/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 75,382 976,002.60
30/Mar/2026 CILEASING 6.55 6.60 6.60 6.60 0.05 0 509,705 3,385,260.00
30/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 6,761 810,706.60
30/Mar/2026 CONHALLPLC 5.06 4.75 4.75 4.75 -0.31 0 1,911,185 9,114,272.70
30/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 26,585 4,949,148.50
30/Mar/2026 CORNERST 6.01 6.01 6.01 6.01 0.00 0 463,391 2,719,863.46
30/Mar/2026 CUSTODIAN 77.00 77.00 77.00 77.00 0.00 0 658,120 50,033,490.90
30/Mar/2026 CUTIX 3.50 3.45 3.15 3.21 -0.29 0 5,284,778 17,215,113.55
30/Mar/2026 CWG 22.00 22.50 22.45 22.50 0.50 0 1,867,073 41,722,203.30
30/Mar/2026 DAARCOMM 1.81 1.99 1.90 1.98 0.17 0 2,628,381 5,152,697.70
30/Mar/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 285,051 229,462,942.60
30/Mar/2026 DANGSUGAR 70.00 68.05 68.05 68.05 -1.95 0 2,018,866 138,204,134.90
30/Mar/2026 DEAPCAP 5.95 6.00 5.91 5.93 -0.02 0 4,827,582 28,778,573.03
30/Mar/2026 ELLAHLAKES 11.95 12.00 11.85 11.90 -0.05 0 10,185,664 121,656,709.70
30/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 1,980 71,683.00
30/Mar/2026 ETERNA 33.75 33.75 33.75 33.75 0.00 0 437,351 15,539,443.10
30/Mar/2026 ETI 46.00 46.00 46.00 46.00 0.00 0 495,096 22,402,375.35
30/Mar/2026 ETRANZACT 20.70 20.70 20.70 20.70 0.00 0 661,980 14,255,923.55
30/Mar/2026 EUNISELL 157.90 169.95 165.00 169.95 12.05 0 981,627 155,444,535.40
30/Mar/2026 FCMB 11.95 12.45 11.95 12.00 0.05 0 14,138,787 170,341,614.00
30/Mar/2026 FGS202768 1002.00 1000.00 1000.00 1000.00 -2.00 0 10,000 10,000,000.00
30/Mar/2026 FGS202907 100.00 100.00 100.00 100.00 0.00 0 250 250,000.00
30/Mar/2026 FGSUK2027S3 90.00 91.00 91.00 91.00 1.00 0 3,900 3,549,000.00
30/Mar/2026 FGSUK2032S7 101.00 102.00 102.00 102.00 1.00 0 50 51,000.00
30/Mar/2026 FGSUK2033S6 101.00 101.00 100.00 100.00 -1.00 0 8,484 8,506,837.72
30/Mar/2026 FIDELITYBK 19.35 19.40 19.00 19.00 -0.35 0 26,730,107 512,404,312.70
30/Mar/2026 FIDSON 94.85 100.00 100.00 100.00 5.15 0 791,782 75,621,018.60
30/Mar/2026 FIRSTHOLDCO 50.50 51.00 49.10 51.00 0.50 0 84,557,177 4,256,793,186.00
30/Mar/2026 FTGINSURE 1.38 1.39 1.26 1.27 -0.11 0 8,655,292 11,257,448.97
30/Mar/2026 FTNCOCOA 5.89 6.00 5.90 5.90 0.01 0 2,032,091 12,117,713.46
30/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 5,137 5,277,753.80
30/Mar/2026 GREENWETF 1069.00 1175.90 970.00 1175.90 106.90 0 13,912 16,138,683.92
30/Mar/2026 GTCO 116.10 115.40 114.95 114.95 -1.15 0 11,117,473 1,278,959,835.00
30/Mar/2026 GUINEAINS 1.28 1.30 1.29 1.30 0.02 0 2,008,197 2,582,868.81
30/Mar/2026 GUINNESS 423.20 423.20 423.20 423.20 0.00 0 175,148 70,536,603.00
30/Mar/2026 HMCALL 4.10 4.10 4.10 4.10 0.00 0 116,249 461,970.53
30/Mar/2026 HONYFLOUR 21.50 21.50 21.50 21.50 0.00 0 863,875 17,855,839.80
30/Mar/2026 IKEJAHOTEL 39.00 39.00 39.00 39.00 0.00 0 554,120 19,498,016.75
30/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 94,239 3,374,844.50
30/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 66,095 1,372,156.00
30/Mar/2026 INTBREW 13.90 14.00 14.00 14.00 0.10 0 1,706,185 23,906,492.75
30/Mar/2026 INTENEGINS 2.95 2.95 2.95 2.95 0.00 0 1,317,512 3,977,257.21
30/Mar/2026 JAIZBANK 10.45 10.40 10.00 10.40 -0.05 0 13,657,118 139,779,033.70
30/Mar/2026 JAPAULGOLD 3.40 3.60 3.35 3.41 0.01 0 15,090,044 51,868,207.28
30/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 134,953 36,588,062.20
30/Mar/2026 JOHNHOLT 18.95 18.25 18.25 18.25 -0.70 0 1,188,690 21,562,704.25
30/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 5,178 34,539.31
30/Mar/2026 LASACO 2.31 2.30 2.25 2.25 -0.06 0 2,324,498 5,319,334.53
30/Mar/2026 LEARNAFRCA 8.50 9.30 9.30 9.30 0.80 0 296,066 2,722,933.20
30/Mar/2026 LEGENDINT 7.50 7.50 6.81 6.85 -0.65 0 4,557,362 31,967,461.35
30/Mar/2026 LINKASSURE 1.58 1.65 1.59 1.65 0.07 0 717,122 1,164,813.59
30/Mar/2026 LIVESTOCK 7.15 7.00 6.45 7.00 -0.15 0 2,316,848 15,504,583.85
30/Mar/2026 LIVINGTRUST 4.80 4.80 4.80 4.80 0.00 0 327,660 1,497,394.19
30/Mar/2026 LOTUSHAL15 134.00 142.50 125.10 136.00 2.00 0 140,245 19,010,045.64
30/Mar/2026 MANSARD 15.80 15.80 15.80 15.80 0.00 0 437,486 6,958,039.33
30/Mar/2026 MAYBAKER 41.95 38.00 38.00 38.00 -3.95 0 1,421,338 54,936,367.50
30/Mar/2026 MBENEFIT 4.69 4.60 4.32 4.54 -0.15 0 7,854,206 35,106,848.70
30/Mar/2026 MCNICHOLS 7.42 8.08 6.70 8.08 0.66 0 4,044,784 29,895,308.78
30/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 160,651 9,084,317.70
30/Mar/2026 MERGROWTH 407.00 447.70 366.31 366.31 -40.69 0 60,892 23,783,530.68
30/Mar/2026 MERVALUE 296.00 325.60 266.40 266.40 -29.60 0 97,718 28,844,915.11
30/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 67,298 1,170,200.15
30/Mar/2026 MORISON 11.80 11.80 11.80 11.80 0.00 0 3,054 36,037.20
30/Mar/2026 MTNN 718.00 718.00 718.00 718.00 0.00 0 2,881,571 2,052,124,284.00
30/Mar/2026 MULTIVERSE 16.70 16.70 16.70 16.70 0.00 0 63,953 1,149,820.05
30/Mar/2026 NAHCO 174.50 189.90 189.90 189.90 15.40 0 2,150,429 372,811,101.10
30/Mar/2026 NASCON 152.00 152.00 152.00 152.00 0.00 0 317,781 47,858,085.65
30/Mar/2026 NB 71.00 71.00 71.00 71.00 0.00 0 2,539,627 179,879,310.20
30/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 7,955 1,461,007.90
30/Mar/2026 NEIMETH 10.45 10.40 10.10 10.20 -0.25 0 2,585,483 26,474,607.70
30/Mar/2026 NEM 33.65 33.70 33.20 33.70 0.05 0 2,583,456 86,111,946.15
30/Mar/2026 NESTLE 3395.00 3395.00 3395.00 3395.00 0.00 0 736,284 2,263,117,397.00
30/Mar/2026 NEWGOLD 163979.00 180376.90 163979.00 177999.99 14,020.98 0 433 77,611,091.12
30/Mar/2026 NGX30 7282.96 7282.96 7265.42 7266.42 -16.54 0 303,555,356 22,077,635,120.00
30/Mar/2026 NGXAFRBVI 4565.40 4566.06 4481.66 4491.57 -73.83 0 72,597,854 4,888,200,596.00
30/Mar/2026 NGXAFRHDYI 28251.49 28251.49 27977.62 27977.62 -273.87 0 163,823,574 7,932,248,288.00
30/Mar/2026 NGXBNK 1909.57 1909.15 1890.63 1894.02 -15.55 0 271,856,478 12,008,572,422.00
30/Mar/2026 NGXCG 5525.57 5525.57 5485.46 5495.10 -30.47 0 296,940,648 19,665,129,266.00
30/Mar/2026 NGXCNSMRGDS 4349.86 4352.18 4345.35 4349.32 -0.54 0 15,540,483 3,027,534,899.00
30/Mar/2026 NGXCOMMDTY 1649.01 1649.01 1649.01 1649.01 0.00 0 1,701,961 2,406,603,128.00
30/Mar/2026 NGXGROUP 173.00 173.00 173.00 173.00 0.00 0 3,074,666 513,471,365.70
30/Mar/2026 NGXGROWTH 29326.06 29695.18 29352.17 29695.18 369.12 0 25,863,132 371,704,881.30
30/Mar/2026 NGXINDUSTR 8798.34 8798.34 8754.23 8758.72 -39.62 0 16,941,763 2,495,504,107.00
30/Mar/2026 NGXINS 1295.94 1296.56 1265.82 1278.00 -17.94 0 60,000,377 251,548,186.80
30/Mar/2026 NGXLOTUSISLM 19876.77 19876.77 19781.00 19852.78 -23.99 0 31,041,074 7,230,925,296.00
30/Mar/2026 NGXMAINBOARD 9304.22 9306.07 9289.89 9296.97 -7.25 0 331,544,164 10,971,746,937.00
30/Mar/2026 NGXMERIGRW 14320.36 14392.06 14201.52 14236.62 -83.74 0 56,983,933 4,809,369,953.00
30/Mar/2026 NGXMERIVAL 17565.86 17565.86 17457.84 17484.93 -80.93 0 132,110,391 6,153,360,402.00
30/Mar/2026 NGXOILGAS 4377.33 4384.81 4377.33 4381.69 4.36 0 26,032,928 2,313,748,568.00
30/Mar/2026 NGXPENBRD 3820.19 3820.19 3808.53 3810.72 -9.47 0 398,914,823 23,488,179,737.00
30/Mar/2026 NGXPENSION 9613.90 9624.15 9576.46 9593.41 -20.49 0 324,331,485 22,491,365,702.00
30/Mar/2026 NGXPREMIUM 21571.06 21571.06 21463.98 21474.22 -96.84 0 222,033,659 14,132,789,731.00
30/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 106,430 12,978,963.30
30/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 13,730 981,695.00
30/Mar/2026 NPFMCRFBK 6.90 7.00 7.00 7.00 0.10 0 1,423,946 9,874,623.06
30/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 95,137 9,880,635.10
30/Mar/2026 NSEASI 200913.06 200915.38 200369.13 200484.43 -428.63 0 593,098,073 25,616,020,583.00
30/Mar/2026 NSLTECH 1.30 1.38 1.17 1.17 -0.13 0 31,122,600 37,345,544.34
30/Mar/2026 OANDO 48.50 50.00 48.80 49.45 0.95 0 9,196,607 455,757,497.60
30/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 247,840 410,569,338.40
30/Mar/2026 OMATEK 2.18 2.30 2.20 2.30 0.12 0 1,776,962 3,995,677.29
30/Mar/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 1,194,748 47,337,186.75
30/Mar/2026 PRESCO 1980.00 1980.00 1980.00 1980.00 0.00 0 108,018 209,771,438.50
30/Mar/2026 PRESTIGE 1.53 1.59 1.53 1.53 0.00 0 1,566,093 2,404,097.17
30/Mar/2026 PZ 78.40 78.40 78.40 78.40 0.00 0 880,080 66,186,299.45
30/Mar/2026 REDSTAREX 28.15 28.15 28.15 28.15 0.00 0 42,475 1,079,441.25
30/Mar/2026 REGALINS 1.17 1.20 1.11 1.11 -0.06 0 3,567,021 4,136,418.63
30/Mar/2026 ROYALEX 1.74 1.74 1.72 1.74 0.00 0 1,185,333 2,050,405.75
30/Mar/2026 RTBRISCOE 10.71 10.71 10.71 10.71 0.00 0 1,263,429 13,420,838.31
30/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 39,817 812,325.30
30/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 29,040 268,577,176.90
30/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 21,058 9,511,240.65
30/Mar/2026 SIAMLETF40 14414.73 15856.20 14009.00 15856.20 1,441.47 0 3,274 50,845,033.08
30/Mar/2026 SKYAVN 158.95 158.95 158.95 158.95 0.00 0 127,749 18,716,311.05
30/Mar/2026 SOVRENINS 2.25 2.25 2.05 2.18 -0.07 0 7,968,998 17,073,845.11
30/Mar/2026 STANBIC 133.10 133.10 133.10 133.10 0.00 0 351,997 47,386,901.15
30/Mar/2026 STANBICETF30 5328.00 5860.80 4795.20 5330.00 2.00 0 50,979 278,932,730.20
30/Mar/2026 STERLINGNG 8.05 7.90 7.25 7.65 -0.40 0 23,346,272 173,549,174.60
30/Mar/2026 SUNUASSUR 4.65 4.65 4.65 4.65 0.00 0 319,035 1,391,715.56
30/Mar/2026 TANTALIZER 4.30 4.30 4.25 4.25 -0.05 0 4,086,877 17,407,950.61
30/Mar/2026 TIP 19.80 21.70 21.50 21.70 1.90 0 1,601,722 33,808,392.50
30/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 14,439 8,316,864.00
30/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 23,721 4,567,039.30
30/Mar/2026 TRANSCORP 48.00 48.00 48.00 48.00 0.00 0 967,383 46,136,111.05
30/Mar/2026 TRANSEXPR 2.59 2.84 2.84 2.84 0.25 0 600,100 1,704,284.00
30/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 9,111 2,517,369.30
30/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 101,633 449,140.80
30/Mar/2026 UACN 99.00 99.00 99.00 99.00 0.00 0 411,770 39,009,121.40
30/Mar/2026 UBA 46.70 47.00 46.60 46.75 0.05 0 13,054,456 610,585,101.20
30/Mar/2026 UCAP 18.50 18.60 18.35 18.35 -0.15 0 3,179,796 58,756,614.55
30/Mar/2026 UHOMREIT 72.50 72.50 72.50 72.50 0.00 0 143,047 11,245,051.10
30/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 209,508 18,943,851.70
30/Mar/2026 UNIONDICON 14.80 14.40 14.40 14.40 -0.40 0 827,099 12,029,636.70
30/Mar/2026 UNIVINSURE 1.27 1.25 1.20 1.22 -0.05 0 6,181,101 7,628,054.73
30/Mar/2026 UPDC 4.90 4.90 4.90 4.90 0.00 0 851,668 4,103,320.65
30/Mar/2026 UPDCREIT 7.10 7.20 7.10 7.20 0.10 0 3,379,023 24,133,414.50
30/Mar/2026 UPL 5.45 5.25 5.20 5.20 -0.25 0 1,179,467 6,184,695.80
30/Mar/2026 VERITASKAP 2.11 2.11 2.02 2.02 -0.09 0 11,280,233 23,197,042.90
30/Mar/2026 VETBANK 26.01 28.61 24.05 28.61 2.60 0 1,564,236 40,487,957.34
30/Mar/2026 VETGOODS 61.01 67.11 61.50 62.23 1.22 0 111,136 7,337,651.08
30/Mar/2026 VETGRIF30 116.00 127.60 104.40 104.40 -11.60 0 481,895 56,326,237.23
30/Mar/2026 VETINDETF 169.03 185.93 169.09 185.90 16.87 0 101,805 18,751,809.49
30/Mar/2026 VFDGROUP 12.00 12.00 11.85 11.90 -0.10 0 1,577,675 18,795,011.40
30/Mar/2026 VITAFOAM 118.00 118.00 118.00 118.00 0.00 0 253,833 27,285,684.45
30/Mar/2026 VSPBONDETF 310.70 341.77 338.11 341.77 31.07 0 5,324 1,818,997.89
30/Mar/2026 WAPCO 224.00 220.00 215.80 216.70 -7.30 0 8,456,529 1,831,360,277.00
30/Mar/2026 WAPIC 3.20 3.17 2.88 3.17 -0.03 0 3,484,762 10,798,337.62
30/Mar/2026 WEMABANK 26.50 26.30 26.00 26.30 -0.20 0 8,641,550 225,812,333.50
30/Mar/2026 ZENITHBANK 103.00 103.00 100.00 100.05 -2.95 0 26,127,257 2,633,064,293.00
30/Mar/2026 ZICHIS 13.79 15.16 14.03 15.16 1.37 0 19,647,755 296,408,926.20

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 14020.98 177999.99 433
SIAMLETF40 1441.47 15856.20 3,274
NGXGROWTH 369.12 29695.18 25,863,132
GREENWETF 106.9 1175.90 13,912
VSPBONDETF 31.07 341.77 5,324

Top 5 Losers

StockChangeCloseVolume
NSEASI -428.63 200484.43 593,098,073
NGXAFRHDYI -273.87 27977.62 163,823,574
NGXPREMIUM -96.84 21474.22 222,033,659
NGXMERIGRW -83.74 14236.62 56,983,933
NGXMERIVAL -80.93 17484.93 132,110,391

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -428.63 200484.43 593,098,073
NGXPENBRD -9.47 3810.72 398,914,823
NGXMAINBOARD -7.25 9296.97 331,544,164
NGXPENSION -20.49 9593.41 324,331,485
NGX30 -16.54 7266.42 303,555,356