NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 20/Feb/2026 |
ABBEYBDS |
11.40 |
11.40 |
11.40 |
11.40 |
0.00 |
0 |
1,409,820 |
15,005,110.10 |
| 20/Feb/2026 |
ABCTRANS |
9.50 |
9.00 |
9.00 |
9.00 |
-0.50 |
0 |
2,158,541 |
19,729,433.76 |
| 20/Feb/2026 |
ACADEMY |
8.35 |
8.40 |
8.40 |
8.40 |
0.05 |
0 |
415,369 |
3,420,898.90 |
| 20/Feb/2026 |
ACCESSCORP |
26.00 |
26.30 |
25.85 |
25.90 |
-0.10 |
0 |
21,609,928 |
562,196,623.10 |
| 20/Feb/2026 |
AFRIPRUD |
15.95 |
16.30 |
15.85 |
16.00 |
0.05 |
0 |
3,875,600 |
62,198,492.80 |
| 20/Feb/2026 |
AIICO |
4.13 |
4.40 |
4.10 |
4.20 |
0.07 |
0 |
42,354,858 |
179,810,321.70 |
| 20/Feb/2026 |
AIRTELAFRI |
2270.00 |
2270.00 |
2270.00 |
2270.00 |
0.00 |
0 |
5 |
12,485.00 |
| 20/Feb/2026 |
ALEX |
17.20 |
17.20 |
17.20 |
17.20 |
0.00 |
0 |
56,400 |
1,005,798.50 |
| 20/Feb/2026 |
ARADEL |
1094.00 |
1094.00 |
1094.00 |
1094.00 |
0.00 |
0 |
1,936,610 |
2,006,560,567.00 |
| 20/Feb/2026 |
AUSTINLAZ |
4.59 |
5.04 |
4.61 |
4.61 |
0.02 |
0 |
3,839,598 |
18,727,731.03 |
| 20/Feb/2026 |
BERGER |
74.00 |
74.00 |
74.00 |
74.00 |
0.00 |
0 |
139,112 |
10,100,978.50 |
| 20/Feb/2026 |
BETAGLAS |
498.50 |
498.50 |
498.50 |
498.50 |
0.00 |
0 |
276,236 |
145,741,987.80 |
| 20/Feb/2026 |
BUACEMENT |
203.00 |
210.00 |
205.00 |
210.00 |
7.00 |
0 |
1,251,676 |
260,203,369.30 |
| 20/Feb/2026 |
BUAFOODS |
845.00 |
845.00 |
845.00 |
845.00 |
0.00 |
0 |
255,258 |
196,723,152.40 |
| 20/Feb/2026 |
CADBURY |
66.00 |
70.75 |
70.75 |
70.75 |
4.75 |
0 |
1,510,816 |
105,043,356.30 |
| 20/Feb/2026 |
CAP |
100.05 |
100.05 |
100.05 |
100.05 |
0.00 |
0 |
257,828 |
24,221,054.10 |
| 20/Feb/2026 |
CAVERTON |
7.30 |
7.40 |
7.05 |
7.05 |
-0.25 |
0 |
1,960,819 |
14,074,096.05 |
| 20/Feb/2026 |
CHAMPION |
16.50 |
16.90 |
16.20 |
16.20 |
-0.30 |
0 |
2,597,697 |
42,806,433.15 |
| 20/Feb/2026 |
CHAMS |
4.20 |
4.25 |
4.09 |
4.20 |
0.00 |
0 |
43,899,703 |
181,994,107.40 |
| 20/Feb/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
59,669 |
830,619.30 |
| 20/Feb/2026 |
CILEASING |
7.25 |
7.80 |
7.25 |
7.80 |
0.55 |
0 |
822,182 |
6,144,221.30 |
| 20/Feb/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
24,613 |
2,706,401.00 |
| 20/Feb/2026 |
CONHALLPLC |
5.00 |
5.09 |
5.00 |
5.00 |
0.00 |
0 |
10,585,283 |
53,267,599.14 |
| 20/Feb/2026 |
CONOIL |
169.00 |
169.00 |
169.00 |
169.00 |
0.00 |
0 |
25,700 |
4,031,748.50 |
| 20/Feb/2026 |
CORNERST |
6.20 |
6.40 |
5.60 |
6.15 |
-0.05 |
0 |
4,300,059 |
25,900,375.21 |
| 20/Feb/2026 |
CUSTODIAN |
63.90 |
70.25 |
70.25 |
70.25 |
6.35 |
0 |
1,460,704 |
101,687,349.40 |
| 20/Feb/2026 |
CUTIX |
4.00 |
4.00 |
3.90 |
3.95 |
-0.05 |
0 |
7,419,236 |
29,419,596.23 |
| 20/Feb/2026 |
CWG |
23.00 |
23.00 |
22.55 |
23.00 |
0.00 |
0 |
4,403,389 |
100,269,125.60 |
| 20/Feb/2026 |
DAARCOMM |
2.68 |
2.71 |
2.44 |
2.66 |
-0.02 |
0 |
10,854,897 |
27,919,682.89 |
| 20/Feb/2026 |
DANGCEM |
799.90 |
799.90 |
799.90 |
799.90 |
0.00 |
0 |
445,888 |
342,566,440.50 |
| 20/Feb/2026 |
DANGSUGAR |
82.00 |
82.00 |
81.90 |
81.90 |
-0.10 |
0 |
4,488,357 |
362,785,917.60 |
| 20/Feb/2026 |
DEAPCAP |
6.93 |
7.62 |
7.62 |
7.62 |
0.69 |
0 |
6,515,479 |
49,647,949.98 |
| 20/Feb/2026 |
ELLAHLAKES |
13.90 |
13.75 |
12.55 |
12.80 |
-1.10 |
0 |
26,146,373 |
341,295,689.20 |
| 20/Feb/2026 |
ETERNA |
32.00 |
32.50 |
32.50 |
32.50 |
0.50 |
0 |
464,008 |
15,270,488.20 |
| 20/Feb/2026 |
ETI |
45.00 |
47.60 |
46.45 |
47.60 |
2.60 |
0 |
3,038,947 |
144,798,855.50 |
| 20/Feb/2026 |
ETRANZACT |
22.90 |
23.00 |
22.90 |
22.90 |
0.00 |
0 |
3,779,489 |
87,121,284.80 |
| 20/Feb/2026 |
EUNISELL |
143.95 |
143.95 |
143.95 |
143.95 |
0.00 |
0 |
63,911 |
8,282,865.60 |
| 20/Feb/2026 |
FCMB |
12.30 |
12.30 |
11.90 |
11.90 |
-0.40 |
0 |
7,061,768 |
85,187,093.30 |
| 20/Feb/2026 |
FGSUK2032S7 |
109.93 |
109.94 |
109.94 |
109.94 |
0.01 |
0 |
40,000 |
43,976,080.00 |
| 20/Feb/2026 |
FGSUK2033S6 |
91.00 |
105.00 |
105.00 |
105.00 |
14.00 |
0 |
80 |
83,999.92 |
| 20/Feb/2026 |
FIDELITYBK |
20.20 |
20.40 |
19.95 |
20.40 |
0.20 |
0 |
12,623,440 |
253,508,863.80 |
| 20/Feb/2026 |
FIDSON |
79.00 |
86.90 |
85.00 |
86.90 |
7.90 |
0 |
1,776,827 |
152,558,353.10 |
| 20/Feb/2026 |
FIRSTHOLDCO |
52.00 |
54.00 |
52.00 |
54.00 |
2.00 |
0 |
10,879,377 |
576,494,933.90 |
| 20/Feb/2026 |
FTGINSURE |
0.55 |
0.60 |
0.60 |
0.60 |
0.05 |
0 |
576,000 |
345,600.00 |
| 20/Feb/2026 |
FTNCOCOA |
5.85 |
6.43 |
6.35 |
6.43 |
0.58 |
0 |
4,395,040 |
27,990,162.79 |
| 20/Feb/2026 |
GEREGU |
1141.50 |
1141.50 |
1141.50 |
1141.50 |
0.00 |
0 |
2,660 |
2,732,884.00 |
| 20/Feb/2026 |
GREENWETF |
900.00 |
965.00 |
810.00 |
900.00 |
0.00 |
0 |
3,090 |
2,704,544.97 |
| 20/Feb/2026 |
GTCO |
117.00 |
118.45 |
117.00 |
118.00 |
1.00 |
0 |
11,381,379 |
1,336,925,383.00 |
| 20/Feb/2026 |
GUINEAINS |
1.40 |
1.45 |
1.39 |
1.42 |
0.02 |
0 |
4,373,109 |
6,217,159.30 |
| 20/Feb/2026 |
GUINNESS |
350.00 |
350.00 |
350.00 |
350.00 |
0.00 |
0 |
129,906 |
45,744,093.20 |
| 20/Feb/2026 |
HMCALL |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0 |
325,856 |
1,428,007.64 |
| 20/Feb/2026 |
HONYFLOUR |
23.60 |
23.00 |
22.50 |
23.00 |
-0.60 |
0 |
4,262,937 |
97,190,798.75 |
| 20/Feb/2026 |
IKEJAHOTEL |
41.90 |
41.90 |
41.90 |
41.90 |
0.00 |
0 |
914,227 |
34,536,304.95 |
| 20/Feb/2026 |
IMG |
37.50 |
36.00 |
36.00 |
36.00 |
-1.50 |
0 |
170,615 |
6,111,989.95 |
| 20/Feb/2026 |
INFINITY |
14.35 |
15.75 |
15.75 |
15.75 |
1.40 |
0 |
251,287 |
3,957,770.25 |
| 20/Feb/2026 |
INTBREW |
14.95 |
14.95 |
14.80 |
14.80 |
-0.15 |
0 |
2,502,402 |
37,200,370.95 |
| 20/Feb/2026 |
INTENEGINS |
3.60 |
3.40 |
3.30 |
3.40 |
-0.20 |
0 |
1,350,056 |
4,564,533.48 |
| 20/Feb/2026 |
JAIZBANK |
10.00 |
11.00 |
10.55 |
11.00 |
1.00 |
0 |
19,396,690 |
210,544,533.90 |
| 20/Feb/2026 |
JAPAULGOLD |
3.66 |
4.02 |
4.02 |
4.02 |
0.36 |
0 |
24,558,432 |
98,724,896.64 |
| 20/Feb/2026 |
JBERGER |
260.00 |
280.00 |
274.10 |
274.10 |
14.10 |
0 |
1,029,460 |
286,423,751.60 |
| 20/Feb/2026 |
JOHNHOLT |
9.60 |
9.60 |
9.60 |
9.60 |
0.00 |
0 |
846,405 |
8,033,520.35 |
| 20/Feb/2026 |
JULI |
7.26 |
7.26 |
7.26 |
7.26 |
0.00 |
0 |
46,631 |
333,067.89 |
| 20/Feb/2026 |
LASACO |
2.49 |
2.70 |
2.41 |
2.70 |
0.21 |
0 |
12,917,966 |
33,101,857.90 |
| 20/Feb/2026 |
LEARNAFRCA |
9.40 |
9.00 |
8.70 |
9.00 |
-0.40 |
0 |
986,302 |
8,654,790.65 |
| 20/Feb/2026 |
LEGENDINT |
6.10 |
6.37 |
6.07 |
6.37 |
0.27 |
0 |
1,744,567 |
10,787,025.95 |
| 20/Feb/2026 |
LINKASSURE |
1.75 |
1.83 |
1.75 |
1.83 |
0.08 |
0 |
11,391,036 |
20,423,328.06 |
| 20/Feb/2026 |
LIVESTOCK |
6.80 |
7.00 |
6.50 |
7.00 |
0.20 |
0 |
4,398,115 |
30,471,818.30 |
| 20/Feb/2026 |
LIVINGTRUST |
6.55 |
6.55 |
5.90 |
6.55 |
0.00 |
0 |
2,066,200 |
12,946,394.09 |
| 20/Feb/2026 |
LOTUSHAL15 |
260.00 |
286.00 |
235.10 |
245.00 |
-15.00 |
0 |
23,498 |
5,662,803.00 |
| 20/Feb/2026 |
MANSARD |
15.70 |
15.70 |
15.70 |
15.70 |
0.00 |
0 |
955,004 |
16,002,569.54 |
| 20/Feb/2026 |
MAYBAKER |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
0 |
1,036,459 |
42,500,400.15 |
| 20/Feb/2026 |
MBENEFIT |
4.93 |
5.42 |
5.20 |
5.42 |
0.49 |
0 |
79,023,338 |
427,077,029.70 |
| 20/Feb/2026 |
MCNICHOLS |
8.28 |
8.90 |
8.40 |
8.90 |
0.62 |
0 |
4,404,171 |
38,213,323.43 |
| 20/Feb/2026 |
MECURE |
84.25 |
84.25 |
84.25 |
84.25 |
0.00 |
0 |
876,457 |
66,479,263.45 |
| 20/Feb/2026 |
MERGROWTH |
724.20 |
796.40 |
700.00 |
796.37 |
72.17 |
0 |
1,140 |
844,994.08 |
| 20/Feb/2026 |
MERVALUE |
701.00 |
771.00 |
651.21 |
720.00 |
19.00 |
0 |
1,857 |
1,352,927.08 |
| 20/Feb/2026 |
MEYER |
20.70 |
20.70 |
20.70 |
20.70 |
0.00 |
0 |
89,680 |
1,955,577.05 |
| 20/Feb/2026 |
MORISON |
12.07 |
12.07 |
12.07 |
12.07 |
0.00 |
0 |
16,773 |
204,228.48 |
| 20/Feb/2026 |
MTNN |
780.00 |
780.00 |
780.00 |
780.00 |
0.00 |
0 |
3,177,328 |
2,409,042,890.00 |
| 20/Feb/2026 |
MULTIVERSE |
25.20 |
25.20 |
25.20 |
25.20 |
0.00 |
0 |
839,132 |
19,855,535.90 |
| 20/Feb/2026 |
NAHCO |
170.00 |
178.80 |
171.00 |
178.80 |
8.80 |
0 |
1,533,985 |
267,068,423.20 |
| 20/Feb/2026 |
NASCON |
154.00 |
164.95 |
164.95 |
164.95 |
10.95 |
0 |
1,777,591 |
289,782,270.40 |
| 20/Feb/2026 |
NB |
80.00 |
82.00 |
80.00 |
82.00 |
2.00 |
0 |
2,412,424 |
195,031,324.50 |
| 20/Feb/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
56,047 |
11,646,613.50 |
| 20/Feb/2026 |
NEIMETH |
11.85 |
12.45 |
12.00 |
12.45 |
0.60 |
0 |
3,920,111 |
48,078,853.35 |
| 20/Feb/2026 |
NEM |
34.70 |
35.10 |
35.00 |
35.00 |
0.30 |
0 |
3,868,347 |
135,164,415.80 |
| 20/Feb/2026 |
NESTLE |
2900.00 |
3100.00 |
3100.00 |
3100.00 |
200.00 |
0 |
508,272 |
1,573,901,610.00 |
| 20/Feb/2026 |
NEWGOLD |
82500.00 |
81500.00 |
76010.00 |
76010.00 |
-6,490.00 |
0 |
7 |
543,050.00 |
| 20/Feb/2026 |
NGX30 |
6995.15 |
7056.99 |
6995.15 |
7055.25 |
60.10 |
0 |
194,458,854 |
21,560,752,629.00 |
| 20/Feb/2026 |
NGXAFRBVI |
4218.79 |
4306.90 |
4218.79 |
4287.21 |
68.42 |
0 |
112,559,216 |
6,881,790,740.00 |
| 20/Feb/2026 |
NGXAFRHDYI |
28366.18 |
28703.07 |
28364.12 |
28606.24 |
240.06 |
0 |
133,962,782 |
8,767,014,858.00 |
| 20/Feb/2026 |
NGXBNK |
1852.15 |
1881.42 |
1850.36 |
1878.66 |
26.51 |
0 |
150,211,059 |
8,527,786,336.00 |
| 20/Feb/2026 |
NGXCG |
5468.41 |
5549.61 |
5465.97 |
5549.28 |
80.87 |
0 |
218,210,174 |
18,070,355,639.00 |
| 20/Feb/2026 |
NGXCNSMRGDS |
4472.50 |
4527.47 |
4473.08 |
4527.47 |
54.97 |
0 |
28,624,689 |
3,292,345,096.00 |
| 20/Feb/2026 |
NGXCOMMDTY |
1598.32 |
1598.32 |
1598.32 |
1598.32 |
0.00 |
0 |
5,056,831 |
5,336,031,228.00 |
| 20/Feb/2026 |
NGXGROUP |
122.00 |
122.00 |
122.00 |
122.00 |
0.00 |
0 |
5,945,292 |
672,156,346.90 |
| 20/Feb/2026 |
NGXGROWTH |
37854.52 |
38088.09 |
37756.19 |
37938.03 |
83.51 |
0 |
25,338,791 |
447,086,188.10 |
| 20/Feb/2026 |
NGXINDUSTR |
7200.81 |
7365.36 |
7200.81 |
7365.11 |
164.30 |
0 |
21,399,042 |
2,351,068,303.00 |
| 20/Feb/2026 |
NGXINS |
1334.83 |
1383.50 |
1334.83 |
1368.45 |
33.62 |
0 |
283,104,998 |
1,143,446,062.00 |
| 20/Feb/2026 |
NGXLOTUSISLM |
19142.91 |
19418.14 |
19173.90 |
19418.14 |
275.23 |
0 |
38,122,229 |
8,744,852,170.00 |
| 20/Feb/2026 |
NGXMAINBOARD |
8709.78 |
8798.19 |
8709.71 |
8794.93 |
85.15 |
0 |
663,628,594 |
15,552,142,460.00 |
| 20/Feb/2026 |
NGXMERIGRW |
13338.49 |
13577.71 |
13346.26 |
13540.89 |
202.40 |
0 |
91,184,664 |
5,260,178,049.00 |
| 20/Feb/2026 |
NGXMERIVAL |
16855.52 |
17175.76 |
16838.30 |
17160.66 |
305.14 |
0 |
103,615,169 |
8,276,410,900.00 |
| 20/Feb/2026 |
NGXOILGAS |
4076.03 |
4088.34 |
4076.03 |
4078.14 |
2.11 |
0 |
41,648,729 |
4,440,715,710.00 |
| 20/Feb/2026 |
NGXPENBRD |
3656.04 |
3696.05 |
3656.04 |
3695.27 |
39.23 |
0 |
478,441,471 |
25,291,308,034.00 |
| 20/Feb/2026 |
NGXPENSION |
9264.71 |
9393.65 |
9264.71 |
9391.49 |
126.78 |
0 |
214,281,861 |
22,646,357,291.00 |
| 20/Feb/2026 |
NGXPREMIUM |
21585.95 |
21800.46 |
21582.33 |
21787.99 |
202.04 |
0 |
112,080,966 |
12,064,956,611.00 |
| 20/Feb/2026 |
NIDF |
115.40 |
115.40 |
115.40 |
115.40 |
0.00 |
0 |
106,046 |
12,469,682.80 |
| 20/Feb/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
100,599 |
7,192,828.50 |
| 20/Feb/2026 |
NPFMCRFBK |
5.70 |
6.27 |
5.94 |
6.27 |
0.57 |
0 |
8,737,015 |
53,740,613.20 |
| 20/Feb/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
8,896 |
973,275.00 |
| 20/Feb/2026 |
NSEASI |
193073.57 |
195028.03 |
193072.69 |
194987.80 |
1,914.23 |
0 |
820,445,041 |
28,274,729,794.00 |
| 20/Feb/2026 |
NSLTECH |
1.80 |
1.80 |
1.62 |
1.62 |
-0.18 |
0 |
25,386,529 |
41,679,677.62 |
| 20/Feb/2026 |
OANDO |
42.00 |
44.30 |
42.00 |
42.00 |
0.00 |
0 |
14,444,604 |
614,967,488.00 |
| 20/Feb/2026 |
OKOMUOIL |
1459.70 |
1459.70 |
1459.70 |
1459.70 |
0.00 |
0 |
348,290 |
559,109,621.50 |
| 20/Feb/2026 |
OMATEK |
2.95 |
3.08 |
2.85 |
2.90 |
-0.05 |
0 |
5,183,189 |
15,236,282.38 |
| 20/Feb/2026 |
PREMPAINTS |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
0 |
50 |
605.00 |
| 20/Feb/2026 |
PRESCO |
2315.40 |
2315.40 |
2315.40 |
2315.40 |
0.00 |
0 |
289,450 |
662,038,116.20 |
| 20/Feb/2026 |
PRESTIGE |
1.59 |
1.68 |
1.60 |
1.67 |
0.08 |
0 |
6,277,944 |
10,225,615.29 |
| 20/Feb/2026 |
PZ |
68.00 |
73.95 |
73.95 |
73.95 |
5.95 |
0 |
2,766,631 |
199,689,218.40 |
| 20/Feb/2026 |
REDSTAREX |
31.95 |
31.95 |
31.95 |
31.95 |
0.00 |
0 |
212,318 |
6,216,761.60 |
| 20/Feb/2026 |
REGALINS |
1.26 |
1.28 |
1.20 |
1.27 |
0.01 |
0 |
18,796,673 |
23,405,692.73 |
| 20/Feb/2026 |
ROYALEX |
2.00 |
2.10 |
2.01 |
2.10 |
0.10 |
0 |
3,721,567 |
7,740,741.96 |
| 20/Feb/2026 |
RTBRISCOE |
14.18 |
14.00 |
13.00 |
13.80 |
-0.38 |
0 |
2,486,181 |
33,885,249.68 |
| 20/Feb/2026 |
SCOA |
38.15 |
38.15 |
38.15 |
38.15 |
0.00 |
0 |
136,188 |
5,253,378.25 |
| 20/Feb/2026 |
SEPLAT |
9099.90 |
9099.90 |
9099.90 |
9099.90 |
0.00 |
0 |
192,241 |
1,685,528,322.00 |
| 20/Feb/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
29,883 |
12,642,176.55 |
| 20/Feb/2026 |
SIAMLETF40 |
9436.50 |
8492.85 |
8492.85 |
8492.85 |
-943.65 |
0 |
25 |
212,321.25 |
| 20/Feb/2026 |
SKYAVN |
140.95 |
140.95 |
140.95 |
140.95 |
0.00 |
0 |
506,818 |
75,594,409.75 |
| 20/Feb/2026 |
SOVRENINS |
2.57 |
2.78 |
2.32 |
2.32 |
-0.25 |
0 |
30,631,934 |
77,510,001.86 |
| 20/Feb/2026 |
STANBIC |
128.90 |
128.90 |
128.90 |
128.90 |
0.00 |
0 |
1,835,073 |
234,353,759.70 |
| 20/Feb/2026 |
STANBICETF30 |
3681.31 |
3313.18 |
3313.18 |
3313.18 |
-368.13 |
0 |
4,583 |
15,184,303.94 |
| 20/Feb/2026 |
STERLINGNG |
8.10 |
8.30 |
8.10 |
8.10 |
0.00 |
0 |
15,695,443 |
127,894,838.20 |
| 20/Feb/2026 |
SUNUASSUR |
4.30 |
4.71 |
4.40 |
4.40 |
0.10 |
0 |
2,098,385 |
9,630,690.31 |
| 20/Feb/2026 |
TAJSUKS1 |
100.00 |
99.42 |
99.42 |
99.42 |
-0.58 |
0 |
1,005 |
999,165.98 |
| 20/Feb/2026 |
TANTALIZER |
4.96 |
5.40 |
5.00 |
5.40 |
0.44 |
0 |
13,592,850 |
70,519,718.26 |
| 20/Feb/2026 |
TIP |
18.90 |
19.95 |
18.60 |
19.50 |
0.60 |
0 |
7,959,721 |
155,969,166.90 |
| 20/Feb/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
27,134 |
15,632,200.00 |
| 20/Feb/2026 |
TRANSCOHOT |
189.70 |
189.70 |
189.70 |
189.70 |
0.00 |
0 |
18,341 |
3,769,286.90 |
| 20/Feb/2026 |
TRANSCORP |
52.00 |
54.70 |
52.80 |
52.80 |
0.80 |
0 |
2,944,000 |
157,850,441.60 |
| 20/Feb/2026 |
TRANSEXPR |
2.15 |
2.15 |
2.15 |
2.15 |
0.00 |
0 |
7,500 |
17,700.00 |
| 20/Feb/2026 |
TRANSPOWER |
306.90 |
306.90 |
306.90 |
306.90 |
0.00 |
0 |
1,448,448 |
400,206,182.40 |
| 20/Feb/2026 |
TRIPPLEG |
5.40 |
5.40 |
5.40 |
5.40 |
0.00 |
0 |
228,153 |
1,139,837.31 |
| 20/Feb/2026 |
UACN |
99.00 |
108.90 |
105.95 |
105.95 |
6.95 |
0 |
2,480,121 |
262,814,586.40 |
| 20/Feb/2026 |
UBA |
48.00 |
49.40 |
48.30 |
49.00 |
1.00 |
0 |
24,335,756 |
1,186,222,513.00 |
| 20/Feb/2026 |
UCAP |
19.50 |
19.55 |
19.10 |
19.15 |
-0.35 |
0 |
9,702,669 |
186,560,576.30 |
| 20/Feb/2026 |
UHOMREIT |
69.30 |
69.30 |
69.30 |
69.30 |
0.00 |
0 |
38,751 |
2,897,071.95 |
| 20/Feb/2026 |
UNILEVER |
90.00 |
90.00 |
90.00 |
90.00 |
0.00 |
0 |
305,375 |
27,315,854.00 |
| 20/Feb/2026 |
UNIONDICON |
18.40 |
18.40 |
18.40 |
18.40 |
0.00 |
0 |
1,544,760 |
26,768,994.40 |
| 20/Feb/2026 |
UNIVINSURE |
1.44 |
1.57 |
1.42 |
1.50 |
0.06 |
0 |
21,298,048 |
32,017,795.74 |
| 20/Feb/2026 |
UPDC |
5.20 |
5.30 |
5.20 |
5.30 |
0.10 |
0 |
3,540,048 |
18,606,739.65 |
| 20/Feb/2026 |
UPDCREIT |
7.65 |
7.65 |
7.50 |
7.50 |
-0.15 |
0 |
5,929,342 |
44,727,215.55 |
| 20/Feb/2026 |
UPL |
6.15 |
6.15 |
5.55 |
6.15 |
0.00 |
0 |
1,854,009 |
10,926,055.70 |
| 20/Feb/2026 |
VERITASKAP |
2.43 |
2.63 |
2.40 |
2.58 |
0.15 |
0 |
35,999,453 |
90,546,880.70 |
| 20/Feb/2026 |
VETBANK |
31.91 |
35.10 |
30.00 |
30.00 |
-1.91 |
0 |
332,821 |
11,261,908.38 |
| 20/Feb/2026 |
VETGOODS |
66.00 |
72.60 |
66.00 |
66.00 |
0.00 |
0 |
153,399 |
10,894,203.20 |
| 20/Feb/2026 |
VETGRIF30 |
78.00 |
85.80 |
75.00 |
75.00 |
-3.00 |
0 |
371,268 |
28,891,794.32 |
| 20/Feb/2026 |
VETINDETF |
190.00 |
200.00 |
171.00 |
171.00 |
-19.00 |
0 |
35,793 |
6,594,957.19 |
| 20/Feb/2026 |
VFDGROUP |
13.80 |
13.40 |
13.40 |
13.40 |
-0.40 |
0 |
1,663,565 |
21,928,934.30 |
| 20/Feb/2026 |
VITAFOAM |
123.10 |
124.90 |
124.90 |
124.90 |
1.80 |
0 |
602,253 |
73,724,544.90 |
| 20/Feb/2026 |
VSPBONDETF |
547.00 |
587.00 |
470.00 |
498.30 |
-48.70 |
0 |
14,516 |
7,077,016.58 |
| 20/Feb/2026 |
WAPCO |
194.00 |
210.00 |
199.00 |
210.00 |
16.00 |
0 |
7,451,635 |
1,516,991,732.00 |
| 20/Feb/2026 |
WAPIC |
3.35 |
3.68 |
3.50 |
3.68 |
0.33 |
0 |
2,606,670 |
9,361,887.95 |
| 20/Feb/2026 |
WEMABANK |
26.90 |
27.00 |
26.80 |
26.80 |
-0.10 |
0 |
13,456,578 |
362,185,152.50 |
| 20/Feb/2026 |
ZENITHBANK |
85.00 |
86.95 |
83.70 |
86.50 |
1.50 |
0 |
43,988,813 |
3,785,913,158.00 |
| 20/Feb/2026 |
ZICHIS |
15.79 |
17.36 |
17.36 |
17.36 |
1.57 |
0 |
9,925,942 |
172,314,353.10 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
1914.23 |
194987.80 |
820,445,041 |
| NGXMERIVAL |
305.14 |
17160.66 |
103,615,169 |
| NGXLOTUSISLM |
275.23 |
19418.14 |
38,122,229 |
| NGXAFRHDYI |
240.06 |
28606.24 |
133,962,782 |
| NGXMERIGRW |
202.4 |
13540.89 |
91,184,664 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-6490 |
76010.00 |
7 |
| SIAMLETF40 |
-943.65 |
8492.85 |
25 |
| STANBICETF30 |
-368.13 |
3313.18 |
4,583 |
| VSPBONDETF |
-48.7 |
498.30 |
14,516 |
| VETINDETF |
-19 |
171.00 |
35,793 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
1914.23 |
194987.80 |
820,445,041 |
| NGXMAINBOARD |
85.15 |
8794.93 |
663,628,594 |
| NGXPENBRD |
39.23 |
3695.27 |
478,441,471 |
| NGXINS |
33.62 |
1368.45 |
283,104,998 |
| NGXCG |
80.87 |
5549.28 |
218,210,174 |