ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N22.80 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▼ -0.40 %AIRTELAFRI N3962.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1750.00 ▲ 80.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 → 0.00 %CHAMS N4.01 ▲ 0.03 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.14 ▼ -0.14 %CONOIL N210.00 → 0.00 %CORNERST [MRF] N6.05 ▲ 0.15 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.98 ▼ -0.01 %CWG N20.65 → 0.00 %DAARCOMM N1.81 ▲ 0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 → 0.00 %DANGSUGAR N74.00 ▼ -0.30 %DEAPCAP [DWL] N4.89 ▲ 0.44 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.75 ▼ -0.25 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.90 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N99.96 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.16 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.00 ▼ -0.20 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N55.00 ▼ -6.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.92 ▼ -0.28 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N768.00 ▼ -30.00 %GTCO N115.55 ▼ -12.80 %GUINEAINS N1.00 ▼ -0.03 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N16.70 ▼ -0.85 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.80 ▼ -0.10 %INTENEGINS N5.06 ▲ 0.35 %JAIZBANK N9.00 ▲ 0.60 %JAPAULGOLD [MRF] N3.25 ▲ 0.11 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 ▼ -1.05 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.64 ▲ 0.04 %LIVESTOCK N8.65 → 0.00 %LIVINGTRUST [MRF] N4.00 ▲ 0.20 %LOTUSHAL15 N121.64 ▼ -3.36 %MANSARD N12.85 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.70 → 0.00 %MCNICHOLS N6.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N124.99 ▲ 7.99 %MERVALUE N120.00 ▼ -8.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 ▼ -16.50 %NASCON N219.50 → 0.00 %NB N79.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.95 ▼ -0.95 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N109000.00 ▼ -7999.99 %NGXGROUP N122.80 ▼ -0.20 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.90 ▼ -0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.81 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.97 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.06 %PZ N94.95 → 0.00 %REDSTAREX N27.60 → 0.00 %REGALINS [MRF] N0.97 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.53 ▼ -0.17 %RTBRISCOE N13.10 ▲ 1.15 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4461.42 ▼ -495.71 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.16 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2493.18 ▼ -277.02 %STERLINGNG N7.75 ▼ -0.05 %SUNUASSUR [BLS] N3.61 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.40 ▲ 0.14 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.90 ▲ 0.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.00 → 0.00 %TRANSEXPR N4.48 ▼ -0.30 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.36 ▼ -0.24 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.50 ▼ -0.90 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.03 ▼ -0.03 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N10.00 ▼ -0.50 %UPL N5.45 → 0.00 %VERITASKAP N1.49 ▲ 0.04 %VETBANK N28.25 → 0.00 %VETGOODS N56.99 → 0.00 %VETGRIF30 N119.00 ▼ -0.50 %VETINDETF N139.00 ▼ -0.50 %VFDGROUP N10.50 ▲ 0.15 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N274.00 ▲ 15.00 %WAPCO N315.10 ▼ -14.90 %WAPIC N2.50 → 0.00 %WEMABANK N30.00 ▲ 0.75 %ZENITHBANK N110.00 ▼ -5.50 %ZICHIS N26.00 ▼ -2.12 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N22.80 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▼ -0.40 %AIRTELAFRI N3962.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1750.00 ▲ 80.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 → 0.00 %CHAMS N4.01 ▲ 0.03 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.14 ▼ -0.14 %CONOIL N210.00 → 0.00 %CORNERST [MRF] N6.05 ▲ 0.15 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.98 ▼ -0.01 %CWG N20.65 → 0.00 %DAARCOMM N1.81 ▲ 0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 → 0.00 %DANGSUGAR N74.00 ▼ -0.30 %DEAPCAP [DWL] N4.89 ▲ 0.44 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.75 ▼ -0.25 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.90 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N99.96 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.16 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.00 ▼ -0.20 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N55.00 ▼ -6.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.92 ▼ -0.28 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N768.00 ▼ -30.00 %GTCO N115.55 ▼ -12.80 %GUINEAINS N1.00 ▼ -0.03 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N16.70 ▼ -0.85 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.80 ▼ -0.10 %INTENEGINS N5.06 ▲ 0.35 %JAIZBANK N9.00 ▲ 0.60 %JAPAULGOLD [MRF] N3.25 ▲ 0.11 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 ▼ -1.05 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.64 ▲ 0.04 %LIVESTOCK N8.65 → 0.00 %LIVINGTRUST [MRF] N4.00 ▲ 0.20 %LOTUSHAL15 N121.64 ▼ -3.36 %MANSARD N12.85 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.70 → 0.00 %MCNICHOLS N6.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N124.99 ▲ 7.99 %MERVALUE N120.00 ▼ -8.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 ▼ -16.50 %NASCON N219.50 → 0.00 %NB N79.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.95 ▼ -0.95 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N109000.00 ▼ -7999.99 %NGXGROUP N122.80 ▼ -0.20 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.90 ▼ -0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.81 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.97 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.06 %PZ N94.95 → 0.00 %REDSTAREX N27.60 → 0.00 %REGALINS [MRF] N0.97 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.53 ▼ -0.17 %RTBRISCOE N13.10 ▲ 1.15 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4461.42 ▼ -495.71 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.16 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2493.18 ▼ -277.02 %STERLINGNG N7.75 ▼ -0.05 %SUNUASSUR [BLS] N3.61 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.40 ▲ 0.14 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.90 ▲ 0.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.00 → 0.00 %TRANSEXPR N4.48 ▼ -0.30 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.36 ▼ -0.24 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.50 ▼ -0.90 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.03 ▼ -0.03 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N10.00 ▼ -0.50 %UPL N5.45 → 0.00 %VERITASKAP N1.49 ▲ 0.04 %VETBANK N28.25 → 0.00 %VETGOODS N56.99 → 0.00 %VETGRIF30 N119.00 ▼ -0.50 %VETINDETF N139.00 ▼ -0.50 %VFDGROUP N10.50 ▲ 0.15 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N274.00 ▲ 15.00 %WAPCO N315.10 ▼ -14.90 %WAPIC N2.50 → 0.00 %WEMABANK N30.00 ▲ 0.75 %ZENITHBANK N110.00 ▼ -5.50 %ZICHIS N26.00 ▼ -2.12 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N22.80 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▼ -0.40 %AIRTELAFRI N3962.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1750.00 ▲ 80.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 → 0.00 %CHAMS N4.01 ▲ 0.03 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.14 ▼ -0.14 %CONOIL N210.00 → 0.00 %CORNERST [MRF] N6.05 ▲ 0.15 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.98 ▼ -0.01 %CWG N20.65 → 0.00 %DAARCOMM N1.81 ▲ 0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 → 0.00 %DANGSUGAR N74.00 ▼ -0.30 %DEAPCAP [DWL] N4.89 ▲ 0.44 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.75 ▼ -0.25 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.90 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N99.96 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.16 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.00 ▼ -0.20 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N55.00 ▼ -6.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.92 ▼ -0.28 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N768.00 ▼ -30.00 %GTCO N115.55 ▼ -12.80 %GUINEAINS N1.00 ▼ -0.03 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N16.70 ▼ -0.85 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.80 ▼ -0.10 %INTENEGINS N5.06 ▲ 0.35 %JAIZBANK N9.00 ▲ 0.60 %JAPAULGOLD [MRF] N3.25 ▲ 0.11 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 ▼ -1.05 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.64 ▲ 0.04 %LIVESTOCK N8.65 → 0.00 %LIVINGTRUST [MRF] N4.00 ▲ 0.20 %LOTUSHAL15 N121.64 ▼ -3.36 %MANSARD N12.85 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.70 → 0.00 %MCNICHOLS N6.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N124.99 ▲ 7.99 %MERVALUE N120.00 ▼ -8.00 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 ▼ -16.50 %NASCON N219.50 → 0.00 %NB N79.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.95 ▼ -0.95 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N109000.00 ▼ -7999.99 %NGXGROUP N122.80 ▼ -0.20 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.90 ▼ -0.45 %NREIT N103.00 → 0.00 %NSLTECH N0.81 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.97 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.06 %PZ N94.95 → 0.00 %REDSTAREX N27.60 → 0.00 %REGALINS [MRF] N0.97 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.53 ▼ -0.17 %RTBRISCOE N13.10 ▲ 1.15 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4461.42 ▼ -495.71 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.16 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2493.18 ▼ -277.02 %STERLINGNG N7.75 ▼ -0.05 %SUNUASSUR [BLS] N3.61 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.40 ▲ 0.14 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.90 ▲ 0.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.00 → 0.00 %TRANSEXPR N4.48 ▼ -0.30 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.36 ▼ -0.24 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.50 ▼ -0.90 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.03 ▼ -0.03 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N10.00 ▼ -0.50 %UPL N5.45 → 0.00 %VERITASKAP N1.49 ▲ 0.04 %VETBANK N28.25 → 0.00 %VETGOODS N56.99 → 0.00 %VETGRIF30 N119.00 ▼ -0.50 %VETINDETF N139.00 ▼ -0.50 %VFDGROUP N10.50 ▲ 0.15 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N274.00 ▲ 15.00 %WAPCO N315.10 ▼ -14.90 %WAPIC N2.50 → 0.00 %WEMABANK N30.00 ▲ 0.75 %ZENITHBANK N110.00 ▼ -5.50 %ZICHIS N26.00 ▼ -2.12 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
19/Jun/2026 ABBEYBDS 10.10 10.10 10.10 10.10 0.00 0 651,311 6,097,784.85
19/Jun/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 243,928 1,739,686.25
19/Jun/2026 ACADEMY 8.10 8.10 8.10 8.10 0.00 0 80,095 587,756.20
19/Jun/2026 ACCESSCORP 23.00 23.10 22.75 22.80 -0.20 0 64,974,006 1,491,563,162.00
19/Jun/2026 AFRIPRUD 11.70 12.80 12.00 12.00 0.30 0 2,878,561 34,864,030.20
19/Jun/2026 AIICO 4.40 4.40 4.00 4.00 -0.40 0 7,981,794 33,454,897.09
19/Jun/2026 AIRTELAFRI 3962.60 3962.60 3962.60 3962.60 0.00 0 5 21,794.00
19/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 9,085 86,549.25
19/Jun/2026 ARADEL 1670.00 1750.00 1750.00 1750.00 80.00 0 2,305,224 3,898,837,567.00
19/Jun/2026 AUSTINLAZ 3.90 3.90 3.90 3.90 0.00 0 230,938 879,359.88
19/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 9,613 1,277,087.05
19/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 76,666 39,104,442.80
19/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 246,707 83,929,721.40
19/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 19,566 16,535,372.60
19/Jun/2026 CADBURY 62.10 62.10 62.10 62.10 0.00 0 566,847 32,516,852.90
19/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 6,188 975,228.80
19/Jun/2026 CAVERTON 5.70 5.70 5.70 5.70 0.00 0 857,186 4,905,042.55
19/Jun/2026 CHAMPION 13.20 13.20 13.20 13.20 0.00 0 2,335,017 31,338,495.40
19/Jun/2026 CHAMS 3.98 4.01 3.62 4.01 0.03 0 13,544,638 53,293,006.83
19/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 16,882 203,858.20
19/Jun/2026 CILEASING 6.00 6.00 6.00 6.00 0.00 0 574,655 3,464,575.95
19/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 4,720 558,534.90
19/Jun/2026 CONHALLPLC 7.28 7.78 7.14 7.14 -0.14 0 3,037,167 22,110,954.53
19/Jun/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 93,773 18,379,106.70
19/Jun/2026 CORNERST 5.90 6.05 6.05 6.05 0.15 0 1,365,829 8,110,792.45
19/Jun/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 371,390 27,782,017.30
19/Jun/2026 CUTIX 2.99 2.98 2.98 2.98 -0.01 0 1,493,670 4,477,177.20
19/Jun/2026 CWG 20.65 20.65 20.65 20.65 0.00 0 1,575,014 32,013,340.70
19/Jun/2026 DAARCOMM 1.79 1.86 1.81 1.81 0.02 0 1,472,975 2,629,428.02
19/Jun/2026 DANGCEM 1070.00 1070.00 1070.00 1070.00 0.00 0 975,038 964,557,113.20
19/Jun/2026 DANGSUGAR 74.30 75.25 73.00 74.00 -0.30 0 6,518,689 482,031,994.30
19/Jun/2026 DEAPCAP 4.45 4.89 4.52 4.89 0.44 0 3,175,203 15,027,926.43
19/Jun/2026 ELLAHLAKES 9.00 8.75 8.10 8.75 -0.25 0 5,901,024 49,784,566.45
19/Jun/2026 ETERNA 30.80 30.80 30.80 30.80 0.00 0 105,723 3,124,339.60
19/Jun/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 489,943 41,988,115.10
19/Jun/2026 ETRANZACT 16.35 16.35 16.35 16.35 0.00 0 243,625 3,711,991.45
19/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 10,748 2,031,372.00
19/Jun/2026 FCMB 10.90 10.95 10.80 10.90 0.00 0 11,491,933 124,702,494.20
19/Jun/2026 FIDELITYBK 18.20 18.20 18.00 18.00 -0.20 0 7,335,861 132,850,068.00
19/Jun/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 447,599 42,529,899.60
19/Jun/2026 FIRSTHOLDCO 61.00 61.80 55.00 55.00 -6.00 0 9,662,206 578,695,595.80
19/Jun/2026 FTNCOCOA 8.20 7.92 7.92 7.92 -0.28 0 1,762,342 14,070,784.61
19/Jun/2026 GEREGU 1019.30 1019.30 1019.30 1019.30 0.00 0 350 321,090.00
19/Jun/2026 GREENWETF 798.00 798.00 730.10 768.00 -30.00 0 1,897 1,431,346.28
19/Jun/2026 GTCO 128.35 128.95 115.55 115.55 -12.80 0 14,012,774 1,761,131,566.00
19/Jun/2026 GUINEAINS 1.03 1.00 0.98 1.00 -0.03 0 2,560,596 2,536,017.02
19/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 17,532 5,768,028.00
19/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 147,169 532,524.80
19/Jun/2026 HONYFLOUR 17.55 17.00 16.70 16.70 -0.85 0 1,692,037 28,252,944.75
19/Jun/2026 IKEJAHOTEL 44.60 44.60 44.60 44.60 0.00 0 91,380 3,933,325.05
19/Jun/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 332,973 10,228,996.10
19/Jun/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 87,026 939,957.95
19/Jun/2026 INTBREW 10.90 10.95 10.65 10.80 -0.10 0 2,255,667 24,401,122.90
19/Jun/2026 INTENEGINS 4.71 5.06 4.31 5.06 0.35 0 2,769,113 12,644,950.34
19/Jun/2026 JAIZBANK 8.40 9.05 8.70 9.00 0.60 0 13,254,905 117,554,215.40
19/Jun/2026 JAPAULGOLD 3.14 3.34 3.22 3.25 0.11 0 8,741,299 28,496,810.98
19/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 10,132 2,834,933.60
19/Jun/2026 JOHNHOLT 12.25 11.20 11.20 11.20 -1.05 0 582,777 6,529,557.95
19/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 2,059 13,486.45
19/Jun/2026 LASACO 1.90 1.99 1.90 1.90 0.00 0 6,788,505 13,033,244.84
19/Jun/2026 LEARNAFRCA 11.00 11.00 11.00 11.00 0.00 0 216,559 2,152,392.15
19/Jun/2026 LEGENDINT 5.75 5.50 5.50 5.50 -0.25 0 1,212,264 6,696,156.80
19/Jun/2026 LINKASSURE 1.60 1.70 1.45 1.64 0.04 0 11,637,994 17,635,432.66
19/Jun/2026 LIVESTOCK 8.65 8.65 8.65 8.65 0.00 0 902,242 7,528,786.25
19/Jun/2026 LIVINGTRUST 3.80 4.00 3.57 4.00 0.20 0 584,260 2,243,153.67
19/Jun/2026 LOTUSHAL15 125.00 130.00 121.00 121.64 -3.36 0 60,193 7,725,876.10
19/Jun/2026 MANSARD 12.85 12.85 12.85 12.85 0.00 0 753,477 9,614,987.25
19/Jun/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 807,314 29,962,046.45
19/Jun/2026 MBENEFIT 3.70 3.78 3.65 3.70 0.00 0 8,105,908 30,041,690.59
19/Jun/2026 MCNICHOLS 6.80 6.80 6.80 6.80 0.00 0 1,136,675 7,834,209.50
19/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 48,010 4,102,454.50
19/Jun/2026 MERGROWTH 117.00 127.00 111.00 124.99 7.99 0 39,776 4,806,369.25
19/Jun/2026 MERVALUE 128.00 135.99 117.00 120.00 -8.00 0 5,154 636,746.12
19/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 233,687 4,340,733.50
19/Jun/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0 320 35,200.00
19/Jun/2026 MTNN 800.00 800.00 800.00 800.00 0.00 0 6,270,458 4,635,074,128.00
19/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 17,477 401,097.15
19/Jun/2026 NAHCO 165.00 148.50 148.50 148.50 -16.50 0 804,406 119,586,432.00
19/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 3,769,594 744,910,070.60
19/Jun/2026 NB 79.00 79.00 79.00 79.00 0.00 0 1,543,300 117,832,474.10
19/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 427 61,957.70
19/Jun/2026 NEIMETH 9.90 10.80 8.95 8.95 -0.95 0 6,510,999 62,373,599.70
19/Jun/2026 NEM 29.00 29.00 29.00 29.00 0.00 0 292,534 8,521,661.70
19/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 140,892 401,323,456.00
19/Jun/2026 NEWGOLD 116999.99 124999.99 109000.00 109000.00 -7,999.99 0 29 3,242,258.65
19/Jun/2026 NGX30 8608.93 8615.75 8554.76 8554.76 -54.17 0 192,521,082 21,057,585,008.00
19/Jun/2026 NGXAFRBVI 4807.90 4834.52 4594.69 4594.69 -213.21 0 83,882,855 6,613,588,869.00
19/Jun/2026 NGXAFRHDYI 34087.61 34234.05 30847.23 30847.23 -3,240.38 0 162,248,576 9,482,999,004.00
19/Jun/2026 NGXBNK 2152.96 2154.88 2058.07 2058.07 -94.89 0 164,941,585 8,923,093,090.00
19/Jun/2026 NGXCG 6121.57 6123.71 5923.58 5923.58 -197.99 0 207,442,625 17,077,874,799.00
19/Jun/2026 NGXCNSMRGDS 4702.42 4704.23 4688.97 4696.54 -5.88 0 21,116,118 2,018,051,600.00
19/Jun/2026 NGXCOMMDTY 1864.62 1893.41 1864.62 1893.41 28.79 0 2,493,524 4,227,834,073.00
19/Jun/2026 NGXGROUP 123.00 122.80 122.80 122.80 -0.20 0 2,070,260 253,206,782.10
19/Jun/2026 NGXGROWTH 43184.80 43184.80 42778.93 43073.08 -111.72 0 16,166,480 414,266,475.50
19/Jun/2026 NGXINDUSTR 11194.09 11194.09 11114.23 11114.23 -79.86 0 6,621,475 2,085,484,791.00
19/Jun/2026 NGXINS 1186.46 1195.23 1163.31 1168.47 -17.99 0 59,314,229 169,243,258.20
19/Jun/2026 NGXLOTUSISLM 24946.70 24992.03 24749.74 24992.03 45.33 0 30,913,631 11,814,901,657.00
19/Jun/2026 NGXMAINBOARD 10883.70 10914.87 10862.14 10862.73 -20.97 0 274,373,604 10,821,524,488.00
19/Jun/2026 NGXMERIGRW 16277.25 16289.11 15804.33 15804.33 -472.92 0 48,166,448 4,211,263,271.00
19/Jun/2026 NGXMERIVAL 20096.79 20096.79 19848.72 19848.72 -248.07 0 119,962,838 6,544,704,231.00
19/Jun/2026 NGXOILGAS 5508.22 5637.73 5508.22 5637.73 129.51 0 14,321,475 4,167,382,814.00
19/Jun/2026 NGXPENBRD 4670.98 4673.68 4641.16 4641.16 -29.82 0 327,341,313 23,622,016,312.00
19/Jun/2026 NGXPENSION 11515.69 11563.63 11358.00 11358.00 -157.69 0 237,116,524 22,591,710,798.00
19/Jun/2026 NGXPREMIUM 26751.95 26758.94 26387.38 26387.38 -364.57 0 136,509,304 13,319,270,420.00
19/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 244,409 34,677,013.60
19/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 695 49,692.50
19/Jun/2026 NPFMCRFBK 5.35 5.10 4.90 4.90 -0.45 0 2,107,834 10,519,003.15
19/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 94,220 9,703,860.30
19/Jun/2026 NSEASI 237404.92 237513.92 235941.27 235941.27 -1,463.66 0 440,304,293 24,672,615,600.00
19/Jun/2026 NSLTECH 0.80 0.86 0.80 0.81 0.01 0 8,978,150 7,425,798.84
19/Jun/2026 OANDO 45.50 46.00 46.00 46.00 0.50 0 3,067,154 140,758,329.90
19/Jun/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 77,898 100,977,594.10
19/Jun/2026 OMATEK 1.97 1.97 1.97 1.97 0.00 0 500,255 975,436.83
19/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 52,884 1,610,433.60
19/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 70,929 146,823,030.00
19/Jun/2026 PRESTIGE 1.47 1.46 1.41 1.41 -0.06 0 1,962,027 2,836,617.19
19/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 760,732 65,072,743.50
19/Jun/2026 REDSTAREX 27.60 27.60 27.60 27.60 0.00 0 33,515 832,847.75
19/Jun/2026 REGALINS 1.01 1.03 0.97 0.97 -0.04 0 1,968,666 1,966,201.34
19/Jun/2026 ROYALEX 1.70 1.53 1.53 1.53 -0.17 0 1,969,439 3,046,665.93
19/Jun/2026 RR26DANGSU 13.00 13.00 6.51 12.94 -0.06 0 29,655,759 193,637,620.30
19/Jun/2026 RTBRISCOE 11.95 13.10 13.10 13.10 1.15 0 1,399,015 17,100,660.50
19/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 14,435 429,441.25
19/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 7,564 77,361,572.40
19/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 7,877 3,527,421.60
19/Jun/2026 SIAMLETF40 4957.13 4461.42 4461.42 4461.42 -495.71 0 3,270 14,588,843.40
19/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 752 105,430.40
19/Jun/2026 SOVRENINS 2.15 2.16 2.16 2.16 0.01 0 841,056 1,855,642.38
19/Jun/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 359,686 57,259,000.15
19/Jun/2026 STANBICETF30 2770.20 2493.18 2493.18 2493.18 -277.02 0 26,925 67,128,871.50
19/Jun/2026 STERLINGNG 7.80 7.75 7.40 7.75 -0.05 0 28,438,609 217,751,425.80
19/Jun/2026 SUNUASSUR 3.61 3.61 3.61 3.61 0.00 0 94,654 353,636.10
19/Jun/2026 TANTALIZER 4.26 4.50 4.20 4.40 0.14 0 7,648,248 32,906,034.58
19/Jun/2026 TIP 28.55 29.00 28.55 28.90 0.35 0 9,218,336 265,271,153.50
19/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 738 425,088.00
19/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 61,084 12,949,371.60
19/Jun/2026 TRANSCORP 44.00 44.00 44.00 44.00 0.00 0 874,640 36,734,853.20
19/Jun/2026 TRANSEXPR 4.78 4.48 4.48 4.48 -0.30 0 2,055,772 9,186,793.42
19/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 14,082 3,112,122.00
19/Jun/2026 TRIPPLEG 3.60 3.36 3.36 3.36 -0.24 0 236,250 802,742.69
19/Jun/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 1,455,191 268,209,512.40
19/Jun/2026 UBA 40.40 40.20 39.50 39.50 -0.90 0 16,333,925 650,674,653.40
19/Jun/2026 UCAP 17.90 18.10 16.70 18.00 0.10 0 13,753,049 244,703,339.30
19/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 39,407 2,889,140.60
19/Jun/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 20,305 2,558,430.00
19/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 87 1,861.80
19/Jun/2026 UNIVINSURE 1.06 1.05 1.02 1.03 -0.03 0 8,721,072 8,997,184.53
19/Jun/2026 UPDC 3.80 3.80 3.80 3.80 0.00 0 474,412 1,822,963.80
19/Jun/2026 UPDCREIT 10.50 10.30 10.00 10.00 -0.50 0 2,513,352 25,303,167.25
19/Jun/2026 UPL 5.45 5.45 5.45 5.45 0.00 0 346,732 1,905,800.30
19/Jun/2026 VERITASKAP 1.45 1.50 1.40 1.49 0.04 0 3,600,036 5,294,461.41
19/Jun/2026 VETBANK 28.25 30.20 28.03 28.25 0.00 0 121,268 3,543,989.98
19/Jun/2026 VETGOODS 56.99 58.00 52.52 56.99 0.00 0 54,247 3,037,166.09
19/Jun/2026 VETGRIF30 119.50 125.00 117.20 119.00 -0.50 0 78,192 9,521,998.50
19/Jun/2026 VETINDETF 139.50 143.00 128.05 139.00 -0.50 0 31,861 4,219,662.59
19/Jun/2026 VFDGROUP 10.35 10.50 10.05 10.50 0.15 0 13,280,078 137,362,522.40
19/Jun/2026 VITAFOAM 189.00 189.00 189.00 189.00 0.00 0 338,570 57,625,713.40
19/Jun/2026 VSPBONDETF 259.00 274.00 240.00 274.00 15.00 0 14,094 3,620,773.54
19/Jun/2026 WAPCO 330.00 315.50 315.10 315.10 -14.90 0 3,112,718 985,141,184.50
19/Jun/2026 WAPIC 2.50 2.51 2.50 2.50 0.00 0 2,163,510 5,415,854.12
19/Jun/2026 WEMABANK 29.25 30.00 29.00 30.00 0.75 0 5,107,862 148,025,423.50
19/Jun/2026 ZENITHBANK 115.50 117.00 110.00 110.00 -5.50 0 35,173,389 3,936,203,011.00
19/Jun/2026 ZICHIS 28.12 27.99 25.31 26.00 -2.12 0 5,160,258 134,598,159.70

Top 5 Gainers

StockChangeCloseVolume
NGXOILGAS 129.51 5637.73 14,321,475
ARADEL 80 1750.00 2,305,224
NGXLOTUSISLM 45.33 24992.03 30,913,631
NGXCOMMDTY 28.79 1893.41 2,493,524
VSPBONDETF 15 274.00 14,094

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -7999.99 109000.00 29
NGXAFRHDYI -3240.38 30847.23 162,248,576
NSEASI -1463.66 235941.27 440,304,293
SIAMLETF40 -495.71 4461.42 3,270
NGXMERIGRW -472.92 15804.33 48,166,448

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1463.66 235941.27 440,304,293
NGXPENBRD -29.82 4641.16 327,341,313
NGXMAINBOARD -20.97 10862.73 274,373,604
NGXPENSION -157.69 11358.00 237,116,524
NGXCG -197.99 5923.58 207,442,625