ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.50 ▼ -0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N2.64 → 0.00 %ACADEMY N4.50 → 0.00 %ACCESSCORP N22.35 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.55 ▲ 1.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N1.60 ▼ -0.05 %AIRTELAFRI N2372.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N500.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.06 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N26.80 ▲ 2.00 %BETAGLAS N231.10 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N90.00 ▲ 6.30 %BUAFOODS N459.00 → 0.00 %CADBURY N41.00 ▲ 2.00 %CAP N42.85 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.70 ▲ 0.40 %CHAMPION [BLS] N7.65 ▼ -0.35 %CHAMS N2.25 ▼ -0.05 %CHELLARAM N9.53 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N4.65 ▼ -0.15 %CMB2025S1 N100.00 → 0.00 %CONHALLPLC N3.00 → 0.00 %CONOIL [MRF] N241.50 ▼ -26.80 %CORNERST N3.73 ▲ 0.03 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N24.90 ▲ 1.90 %CUTIX N3.17 → 0.00 %CWG N9.45 → 0.00 %DAARCOMM N0.62 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N438.90 → 0.00 %DANGSUGAR N41.10 ▲ 0.90 %DEAPCAP [DWL] N0.89 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N100.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N4.33 ▲ 0.39 %ENAMELWA N18.50 ▼ -2.05 %EPF2026S1 N100.00 → 0.00 %ETERNA N43.00 → 0.00 %ETI N30.00 ▼ -0.35 %ETRANZACT N6.60 → 0.00 %EUNISELL N12.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.90 ▼ -0.60 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N72.99 → 0.00 %FG112034S2 N72.99 → 0.00 %FG132026S1 N97.20 → 0.00 %FG132026S1 N97.20 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N120.00 → 0.00 %FG142027S1 N120.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N91.05 → 0.00 %FG192053S3 N91.05 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202031S1 N96.52 → 0.00 %FG202033S6 N104.00 → 0.00 %FG202033S6 N104.00 → 0.00 %FG202034S2 N99.06 → 0.00 %FG202034S2 N99.06 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202520 N75.00 → 0.00 %FGS202522 N70.00 → 0.00 %FGS202524 N70.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N70.00 → 0.00 %FGS202543 N80.00 → 0.00 %FGS202545 N85.00 → 0.00 %FGS202547 N100.00 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N70.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N60.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N100.00 → 0.00 %FGS202646 N85.00 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N70.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N101.01 ▲ 41.01 %FGS202656 N100.00 → 0.00 %FGS202657 N82.58 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N75.00 → 0.00 %FGS202669 N100.00 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N100.00 ▲ 15.00 %FGS202677 N110.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N71.00 → 0.00 %FGS202760 N100.00 → 0.00 %FGS202762 N95.00 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N105.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N144.00 → 0.00 %FGS202888 N130.00 → 0.00 %FGS202890 N100.00 → 0.00 %FGSUK2025S2 N91.01 → 0.00 %FGSUK2027S3 N71.03 → 0.00 %FGSUK2031S4 N85.00 ▲ 10.00 %FGSUK2032S5 N115.00 → 0.00 %FGSUK2033S6 N104.96 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N100.00 → 0.00 %FIDELITYBK N19.25 ▼ -0.45 %FIDSON N38.40 ▲ 3.45 %FIRSTHOLDCO N28.20 ▼ -1.60 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N2.80 ▲ 0.25 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N344.30 → 0.00 %GTCO N71.50 ▲ 0.50 %GUINEAINS N0.70 → 0.00 %GUINNESS N90.00 → 0.00 %HMCALL N4.26 ▲ 0.01 %HONYFLOUR [BLS] N22.20 ▲ 0.80 %IAO2026S1 N100.00 → 0.00 %IKEJAHOTEL N14.50 ▲ 0.60 %IMG N32.50 ▼ -0.40 %INFINITY [BLS] N7.70 ▲ 0.70 %INTBREW N10.60 ▲ 0.10 %INTENEGINS [MRS] N1.78 → 0.00 %JAIZBANK [MRF] N3.23 ▼ -0.07 %JAPAULGOLD N2.03 ▲ 0.06 %JBERGER N118.50 → 0.00 %JOHNHOLT N6.20 ▼ -0.65 %JULI N10.30 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N3.20 ▲ 0.20 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N4.15 ▲ 0.04 %LEGENDINT [BLS] N7.09 ▲ 0.64 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.46 → 0.00 %LIVESTOCK N8.55 ▲ 0.05 %LIVINGTRUST N5.72 ▲ 0.52 %LOTUSHAL15 N31.00 → 0.00 %MANSARD N9.75 ▲ 0.35 %MAYBAKER N15.40 ▲ 1.40 %MBENEFIT [MRF] N1.07 ▲ 0.06 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N2.35 ▼ -0.02 %MECURE N11.10 → 0.00 %MERGROWTH N410.00 ▼ -5.00 %MERVALUE N116.00 ▼ -1.00 %MEYER N8.45 → 0.00 %MORISON N3.22 → 0.00 %MRS N155.90 ▲ 14.10 %MTNN N325.00 ▲ 5.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N9.15 → 0.00 %NAHCO N81.95 ▲ 1.20 %NASCON N60.45 → 0.00 %NB N58.55 ▼ -0.45 %NCR N5.50 → 0.00 %NEIMETH N3.42 ▲ 0.12 %NEM N15.00 ▲ 0.30 %NESTLE N1500.00 → 0.00 %NEWGOLD N53500.00 → 0.00 %NGXGROUP N38.50 → 0.00 %NIDF N118.00 ▲ 6.30 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N112.55 ▼ -12.50 %NOTORE [BMF] N62.50 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N2.09 ▲ 0.09 %NSLTECH N0.61 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N69.00 ▲ 5.90 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N650.00 → 0.00 %OMATEK N0.79 ▼ -0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N985.00 ▲ 13.00 %PRESTIGE [BMF] N0.99 → 0.00 %PZ N32.70 → 0.00 %REDSTAREX N8.40 → 0.00 %REGALINS [MRF] N0.65 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX [MRF] N0.93 ▲ 0.06 %RTBRISCOE N2.25 → 0.00 %SCOA N5.39 → 0.00 %SEPLAT N4964.40 → 0.00 %SFSREIT N226.60 → 0.00 %SIAMLETF40 N292.01 → 0.00 %SIM2025S2 N100.00 → 0.00 %SKYAVN N58.40 → 0.00 %SMURFIT [MRF] N0.55 → 0.00 %SOVRENINS N1.05 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N79.35 ▲ 7.20 %STANBICETF30 N317.33 ▼ -20.26 %STERLINGNG [MRF] N5.78 ▲ 0.03 %SUNUASSUR N5.23 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TANTALIZER N2.34 ▲ 0.04 %THOMASWY [MRS] N1.85 → 0.00 %TIP N6.74 ▲ 0.01 %TOTAL N705.00 → 0.00 %TRANSCOHOT N132.80 → 0.00 %TRANSCORP N46.05 ▲ 0.55 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N328.50 → 0.00 %TRIPPLEG N2.05 ▲ 0.18 %TSL2030S1 N100.00 → 0.00 %UACN N34.70 ▲ 0.70 %UBA N36.15 ▲ 0.60 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.15 → 0.00 %UHOMREIT N50.25 → 0.00 %UNILEVER N46.05 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.30 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.54 ▲ 0.01 %UPDC [BLS] N3.00 ▼ -0.04 %UPDCREIT N6.00 ▼ -0.05 %UPL N5.50 ▼ -0.60 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.01 → 0.00 %VETBANK N12.25 ▲ 0.25 %VETGOODS N24.30 ▲ 1.80 %VETGRIF30 N42.00 ▲ 2.00 %VETINDETF N36.45 ▼ -4.05 %VFDGROUP N16.20 ▼ -1.20 %VITAFOAM N60.50 → 0.00 %VSPBONDETF N310.00 ▲ 10.00 %WAPCO N86.00 → 0.00 %WAPIC N2.03 ▲ 0.03 %WEMABANK N13.90 ▼ -0.05 %ZENITHBANK N50.20 ▲ 0.10 %
NSE Daily Prices
| Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 13/Jun/2025 | ABBEYBDS | 5.55 | 5.51 | 5.00 | 5.50 | -0.05 | 0 | 1,240,112 | 6,623,862.88 |
| 13/Jun/2025 | ABCTRANS | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0 | 542,539 | 1,391,848.46 |
| 13/Jun/2025 | ACADEMY | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0 | 129,381 | 613,762.85 |
| 13/Jun/2025 | ACCESSCORP | 22.25 | 22.50 | 22.35 | 22.35 | 0.10 | 0 | 22,819,676 | 511,430,165.90 |
| 13/Jun/2025 | AFRIPRUD | 15.50 | 16.55 | 16.55 | 16.55 | 1.05 | 0 | 811,944 | 13,290,793.55 |
| 13/Jun/2025 | AIICO | 1.65 | 1.64 | 1.58 | 1.60 | -0.05 | 0 | 12,038,155 | 19,287,132.18 |
| 13/Jun/2025 | AIRTELAFRI | 2372.50 | 2372.50 | 2372.50 | 2372.50 | 0.00 | 0 | 71 | 185,288.70 |
| 13/Jun/2025 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0 | 8,544 | 55,527.40 |
| 13/Jun/2025 | ARADEL | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0 | 1,269,267 | 639,472,227.30 |
| 13/Jun/2025 | AUSTINLAZ | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0 | 25,000 | 49,750.00 |
| 13/Jun/2025 | BERGER | 24.80 | 26.85 | 25.20 | 26.80 | 2.00 | 0 | 2,995,684 | 77,755,159.45 |
| 13/Jun/2025 | BETAGLAS | 231.10 | 231.10 | 231.10 | 231.10 | 0.00 | 0 | 67,039 | 16,383,661.95 |
| 13/Jun/2025 | BUACEMENT | 83.70 | 90.00 | 83.70 | 90.00 | 6.30 | 0 | 1,143,690 | 98,630,643.30 |
| 13/Jun/2025 | BUAFOODS | 459.00 | 459.00 | 459.00 | 459.00 | 0.00 | 0 | 75,450 | 31,306,241.70 |
| 13/Jun/2025 | CADBURY | 39.00 | 41.00 | 41.00 | 41.00 | 2.00 | 0 | 6,658,520 | 267,675,788.10 |
| 13/Jun/2025 | CAP | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 0 | 208,736 | 9,699,396.80 |
| 13/Jun/2025 | CAVERTON | 4.30 | 4.70 | 4.25 | 4.70 | 0.40 | 0 | 4,431,805 | 19,678,796.03 |
| 13/Jun/2025 | CHAMPION | 8.00 | 7.65 | 7.65 | 7.65 | -0.35 | 0 | 1,510,973 | 11,616,347.50 |
| 13/Jun/2025 | CHAMS | 2.30 | 2.32 | 2.23 | 2.25 | -0.05 | 0 | 3,975,360 | 9,028,288.60 |
| 13/Jun/2025 | CHELLARAM | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0 | 38,400 | 384,470.35 |
| 13/Jun/2025 | CILEASING | 4.80 | 4.80 | 4.65 | 4.65 | -0.15 | 0 | 2,666,150 | 12,558,334.93 |
| 13/Jun/2025 | CONHALLPLC | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0 | 1,332,797 | 3,995,428.33 |
| 13/Jun/2025 | CONOIL | 268.30 | 241.50 | 241.50 | 241.50 | -26.80 | 0 | 300,347 | 72,533,800.50 |
| 13/Jun/2025 | CORNERST | 3.70 | 3.80 | 3.70 | 3.73 | 0.03 | 0 | 1,849,211 | 6,950,834.89 |
| 13/Jun/2025 | CUSTODIAN | 23.00 | 24.90 | 22.00 | 24.90 | 1.90 | 0 | 6,103,147 | 137,154,371.80 |
| 13/Jun/2025 | CUTIX | 3.17 | 3.18 | 3.10 | 3.17 | 0.00 | 0 | 10,027,095 | 31,680,417.22 |
| 13/Jun/2025 | CWG | 9.45 | 9.80 | 9.45 | 9.45 | 0.00 | 0 | 29,817,662 | 278,191,719.00 |
| 13/Jun/2025 | DAARCOMM | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0 | 396,724 | 259,231.33 |
| 13/Jun/2025 | DANGCEM | 438.90 | 438.90 | 438.90 | 438.90 | 0.00 | 0 | 236,116 | 100,786,328.70 |
| 13/Jun/2025 | DANGSUGAR | 40.20 | 41.50 | 41.00 | 41.10 | 0.90 | 0 | 7,477,902 | 307,467,838.60 |
| 13/Jun/2025 | DEAPCAP | 0.89 | 0.95 | 0.89 | 0.89 | 0.00 | 0 | 4,643,220 | 4,199,283.07 |
| 13/Jun/2025 | ELLAHLAKES | 3.94 | 4.33 | 3.96 | 4.33 | 0.39 | 0 | 8,150,743 | 34,836,632.74 |
| 13/Jun/2025 | ENAMELWA | 20.55 | 18.50 | 18.50 | 18.50 | -2.05 | 0 | 553,456 | 10,256,691.90 |
| 13/Jun/2025 | ETERNA | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0 | 183,991 | 7,452,620.50 |
| 13/Jun/2025 | ETI | 30.35 | 30.00 | 30.00 | 30.00 | -0.35 | 0 | 3,160,509 | 95,021,664.85 |
| 13/Jun/2025 | ETRANZACT | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0 | 227,140 | 1,523,622.75 |
| 13/Jun/2025 | EUNISELL | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0 | 204,514 | 2,680,243.00 |
| 13/Jun/2025 | FCMB | 10.50 | 10.20 | 9.85 | 9.90 | -0.60 | 0 | 14,145,259 | 141,139,274.20 |
| 13/Jun/2025 | FG132026S1 | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0 | 8,785 | 8,539,020.00 |
| 13/Jun/2025 | FGS202654 | 60.00 | 101.01 | 101.01 | 101.01 | 41.01 | 0 | 1,000 | 1,010,137.00 |
| 13/Jun/2025 | FGS202669 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0 | 998 | 998,000.00 |
| 13/Jun/2025 | FGS202675 | 85.00 | 100.00 | 100.00 | 100.00 | 15.00 | 0 | 1,000 | 1,000,000.00 |
| 13/Jun/2025 | FGS202766 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00 | 0 | 15 | 15,300.00 |
| 13/Jun/2025 | FGSUK2031S4 | 750.00 | 850.00 | 850.00 | 850.00 | 100.00 | 0 | 11,000 | 9,349,978.00 |
| 13/Jun/2025 | FIDELITYBK | 19.70 | 19.70 | 19.20 | 19.25 | -0.45 | 0 | 24,812,755 | 482,524,849.30 |
| 13/Jun/2025 | FIDSON | 34.95 | 38.40 | 38.00 | 38.40 | 3.45 | 0 | 2,756,822 | 105,127,583.60 |
| 13/Jun/2025 | FIRSTHOLDCO | 29.80 | 29.70 | 28.00 | 28.20 | -1.60 | 0 | 27,277,085 | 779,158,935.20 |
| 13/Jun/2025 | FTNCOCOA | 2.55 | 2.80 | 2.70 | 2.80 | 0.25 | 0 | 6,918,194 | 19,210,231.75 |
| 13/Jun/2025 | GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00 | 0 | 3,627 | 3,726,379.80 |
| 13/Jun/2025 | GREENWETF | 344.30 | 344.30 | 344.30 | 344.30 | 0.00 | 0 | 201 | 69,204.30 |
| 13/Jun/2025 | GTCO | 71.00 | 71.60 | 71.00 | 71.50 | 0.50 | 0 | 35,443,159 | 2,520,844,412.00 |
| 13/Jun/2025 | GUINEAINS | 0.70 | 0.77 | 0.68 | 0.70 | 0.00 | 0 | 10,802,698 | 7,766,386.38 |
| 13/Jun/2025 | GUINNESS | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0 | 222,369 | 19,702,546.35 |
| 13/Jun/2025 | HMCALL | 4.25 | 4.26 | 4.26 | 4.26 | 0.01 | 0 | 239,284 | 1,016,063.65 |
| 13/Jun/2025 | HONYFLOUR | 21.40 | 22.30 | 22.00 | 22.20 | 0.80 | 0 | 3,758,267 | 83,360,661.70 |
| 13/Jun/2025 | IKEJAHOTEL | 13.90 | 14.50 | 13.80 | 14.50 | 0.60 | 0 | 3,874,486 | 54,580,733.40 |
| 13/Jun/2025 | IMG | 32.90 | 32.50 | 32.50 | 32.50 | -0.40 | 0 | 384,002 | 12,177,051.10 |
| 13/Jun/2025 | INFINITY | 7.00 | 7.70 | 7.70 | 7.70 | 0.70 | 0 | 574,015 | 4,419,803.00 |
| 13/Jun/2025 | INTBREW | 10.50 | 10.65 | 10.50 | 10.60 | 0.10 | 0 | 2,326,111 | 24,772,080.35 |
| 13/Jun/2025 | INTENEGINS | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0 | 153,806 | 269,087.11 |
| 13/Jun/2025 | JAIZBANK | 3.30 | 3.25 | 3.10 | 3.23 | -0.07 | 0 | 5,560,646 | 17,697,757.82 |
| 13/Jun/2025 | JAPAULGOLD | 1.97 | 2.03 | 1.99 | 2.03 | 0.06 | 0 | 6,307,864 | 12,683,876.64 |
| 13/Jun/2025 | JBERGER | 118.50 | 118.50 | 118.50 | 118.50 | 0.00 | 0 | 486,718 | 52,370,414.20 |
| 13/Jun/2025 | JOHNHOLT | 6.85 | 6.20 | 6.20 | 6.20 | -0.65 | 0 | 583,949 | 3,643,314.20 |
| 13/Jun/2025 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0 | 36,509 | 385,321.15 |
| 13/Jun/2025 | LASACO | 3.00 | 3.25 | 3.20 | 3.20 | 0.20 | 0 | 1,946,607 | 6,252,718.20 |
| 13/Jun/2025 | LEARNAFRCA | 4.11 | 4.15 | 4.15 | 4.15 | 0.04 | 0 | 235,769 | 978,195.50 |
| 13/Jun/2025 | LEGENDINT | 6.45 | 7.09 | 7.09 | 7.09 | 0.64 | 0 | 868,205 | 6,155,573.45 |
| 13/Jun/2025 | LINKASSURE | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0 | 1,030,714 | 1,493,758.43 |
| 13/Jun/2025 | LIVESTOCK | 8.50 | 8.55 | 8.55 | 8.55 | 0.05 | 0 | 572,920 | 4,936,834.30 |
| 13/Jun/2025 | LIVINGTRUST | 5.20 | 5.72 | 5.72 | 5.72 | 0.52 | 0 | 1,086,226 | 6,124,686.72 |
| 13/Jun/2025 | MANSARD | 9.40 | 9.75 | 9.30 | 9.75 | 0.35 | 0 | 1,701,508 | 16,154,944.40 |
| 13/Jun/2025 | MAYBAKER | 14.00 | 15.40 | 14.10 | 15.40 | 1.40 | 0 | 5,544,050 | 77,687,917.10 |
| 13/Jun/2025 | MBENEFIT | 1.01 | 1.07 | 1.00 | 1.07 | 0.06 | 0 | 4,282,491 | 4,380,178.68 |
| 13/Jun/2025 | MCNICHOLS | 2.37 | 2.35 | 2.14 | 2.35 | -0.02 | 0 | 3,189,343 | 7,012,670.13 |
| 13/Jun/2025 | MECURE | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0 | 473,064 | 4,740,043.10 |
| 13/Jun/2025 | MERGROWTH | 415.00 | 410.00 | 410.00 | 410.00 | -5.00 | 0 | 10 | 4,100.00 |
| 13/Jun/2025 | MERVALUE | 117.00 | 117.00 | 116.00 | 116.00 | -1.00 | 0 | 743 | 86,531.00 |
| 13/Jun/2025 | MEYER | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0 | 101,030 | 876,678.85 |
| 13/Jun/2025 | MORISON | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0 | 242,570 | 753,011.84 |
| 13/Jun/2025 | MRS | 141.80 | 155.90 | 155.90 | 155.90 | 14.10 | 0 | 234,394 | 36,410,117.60 |
| 13/Jun/2025 | MTNN | 320.00 | 325.00 | 325.00 | 325.00 | 5.00 | 0 | 1,910,903 | 626,076,206.80 |
| 13/Jun/2025 | MULTIVERSE | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0 | 448,457 | 4,126,638.35 |
| 13/Jun/2025 | NAHCO | 80.75 | 81.95 | 80.40 | 81.95 | 1.20 | 0 | 1,496,065 | 120,647,710.50 |
| 13/Jun/2025 | NASCON | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0 | 2,607,058 | 154,586,116.10 |
| 13/Jun/2025 | NB | 59.00 | 58.55 | 58.40 | 58.55 | -0.45 | 0 | 9,183,039 | 537,305,500.90 |
| 13/Jun/2025 | NEIMETH | 3.30 | 3.60 | 3.30 | 3.42 | 0.12 | 0 | 13,456,384 | 46,960,052.30 |
| 13/Jun/2025 | NEM | 14.70 | 15.00 | 15.00 | 15.00 | 0.30 | 0 | 781,289 | 11,814,570.70 |
| 13/Jun/2025 | NESTLE | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.00 | 0 | 56,257 | 80,617,359.00 |
| 13/Jun/2025 | NGX30 | 4234.16 | 4265.88 | 4234.27 | 4262.10 | 27.94 | 0 | 248,110,765 | 13,786,958,923.00 |
| 13/Jun/2025 | NGXAFRBVI | 2720.17 | 2759.07 | 2720.17 | 2750.94 | 30.77 | 0 | 126,329,964 | 6,794,567,552.00 |
| 13/Jun/2025 | NGXAFRHDYI | 18495.98 | 18593.39 | 18356.61 | 18453.18 | -42.80 | 0 | 95,877,420 | 5,046,506,600.00 |
| 13/Jun/2025 | NGXASEM | 1593.40 | 1593.40 | 1593.40 | 1593.40 | 0.00 | 0 | 36,509 | 385,321.15 |
| 13/Jun/2025 | NGXBNK | 1215.70 | 1225.91 | 1215.59 | 1218.17 | 2.47 | 0 | 208,326,257 | 8,469,006,558.00 |
| 13/Jun/2025 | NGXCG | 3254.72 | 3269.56 | 3254.33 | 3260.67 | 5.95 | 0 | 261,015,702 | 11,362,749,121.00 |
| 13/Jun/2025 | NGXCNSMRGDS | 2463.16 | 2470.21 | 2463.16 | 2467.67 | 4.51 | 0 | 36,647,430 | 1,656,077,752.00 |
| 13/Jun/2025 | NGXCOMMDTY | 987.86 | 988.93 | 987.86 | 988.93 | 1.07 | 0 | 3,885,007 | 2,497,805,673.00 |
| 13/Jun/2025 | NGXGROUP | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0 | 656,532 | 25,274,532.75 |
| 13/Jun/2025 | NGXGROWTH | 7921.01 | 8161.34 | 7921.01 | 8159.28 | 238.27 | 0 | 5,583,851 | 23,685,207.64 |
| 13/Jun/2025 | NGXINDUSTR | 3445.00 | 3528.06 | 3445.03 | 3528.06 | 83.06 | 0 | 20,236,570 | 780,293,513.20 |
| 13/Jun/2025 | NGXINS | 700.92 | 708.28 | 696.99 | 706.99 | 6.07 | 0 | 62,897,677 | 94,683,280.81 |
| 13/Jun/2025 | NGXLOTUSISLM | 8508.96 | 8559.64 | 8508.96 | 8558.21 | 49.25 | 0 | 20,879,255 | 3,022,716,346.00 |
| 13/Jun/2025 | NGXMAINBOARD | 5639.08 | 5690.52 | 5638.95 | 5687.56 | 48.48 | 0 | 820,763,742 | 12,969,098,153.00 |
| 13/Jun/2025 | NGXMERIGRW | 7852.89 | 7951.17 | 7793.89 | 7797.16 | -55.73 | 0 | 85,742,214 | 3,944,709,924.00 |
| 13/Jun/2025 | NGXMERIVAL | 10380.77 | 10464.74 | 10369.61 | 10438.79 | 58.02 | 0 | 83,973,114 | 3,606,548,727.00 |
| 13/Jun/2025 | NGXOILGAS | 2353.44 | 2375.32 | 2353.44 | 2375.32 | 21.88 | 0 | 17,335,273 | 2,053,370,819.00 |
| 13/Jun/2025 | NGXPENBRD | 2082.56 | 2097.02 | 2082.52 | 2095.05 | 12.49 | 0 | 406,469,496 | 15,523,410,514.00 |
| 13/Jun/2025 | NGXPENSION | 5451.76 | 5490.38 | 5451.76 | 5476.10 | 24.34 | 0 | 260,296,107 | 14,131,930,629.00 |
| 13/Jun/2025 | NGXPREMIUM | 11025.61 | 11081.37 | 11014.83 | 11058.18 | 32.57 | 0 | 106,841,096 | 4,958,965,351.00 |
| 13/Jun/2025 | NGXSOVBND | 657.13 | 657.13 | 657.13 | 657.13 | 0.00 | 0 | 8,785 | 8,539,020.00 |
| 13/Jun/2025 | NIDF | 111.70 | 118.00 | 118.00 | 118.00 | 6.30 | 0 | 628,084 | 71,996,796.30 |
| 13/Jun/2025 | NNFM | 125.05 | 112.55 | 112.55 | 112.55 | -12.50 | 0 | 403,111 | 45,370,143.05 |
| 13/Jun/2025 | NPFMCRFBK | 2.00 | 2.09 | 2.09 | 2.09 | 0.09 | 0 | 483,961 | 1,004,743.86 |
| 13/Jun/2025 | NSEASI | 114659.11 | 115493.06 | 114657.41 | 115429.54 | 770.43 | 0 | 933,188,689 | 17,951,748,711.00 |
| 13/Jun/2025 | NSLTECH | 0.58 | 0.62 | 0.61 | 0.61 | 0.03 | 0 | 766,668 | 466,005.71 |
| 13/Jun/2025 | OANDO | 63.10 | 69.00 | 65.00 | 69.00 | 5.90 | 0 | 15,216,732 | 1,024,630,134.00 |
| 13/Jun/2025 | OKOMUOIL | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0 | 1,208,130 | 779,932,306.60 |
| 13/Jun/2025 | OMATEK | 0.80 | 0.80 | 0.79 | 0.79 | -0.01 | 0 | 682,563 | 540,964.71 |
| 13/Jun/2025 | PRESCO | 972.00 | 985.00 | 985.00 | 985.00 | 13.00 | 0 | 846,403 | 833,763,311.80 |
| 13/Jun/2025 | PRESTIGE | 0.99 | 1.04 | 0.99 | 0.99 | 0.00 | 0 | 2,629,442 | 2,628,617.30 |
| 13/Jun/2025 | PZ | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 0 | 1,557,363 | 46,897,958.60 |
| 13/Jun/2025 | REDSTAREX | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0 | 72,367 | 604,707.45 |
| 13/Jun/2025 | REGALINS | 0.64 | 0.67 | 0.65 | 0.65 | 0.01 | 0 | 2,414,072 | 1,581,509.12 |
| 13/Jun/2025 | ROYALEX | 0.87 | 0.93 | 0.89 | 0.93 | 0.06 | 0 | 2,780,138 | 2,526,239.10 |
| 13/Jun/2025 | RTBRISCOE | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0 | 436,095 | 984,288.36 |
| 13/Jun/2025 | SCOA | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 0 | 33,230 | 195,246.00 |
| 13/Jun/2025 | SEPLAT | 4964.40 | 4964.40 | 4964.40 | 4964.40 | 0.00 | 0 | 43,223 | 217,298,179.40 |
| 13/Jun/2025 | SFSREIT | 226.60 | 226.60 | 226.60 | 226.60 | 0.00 | 0 | 41,066 | 10,205,897.25 |
| 13/Jun/2025 | SKYAVN | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 0 | 238,870 | 14,399,274.50 |
| 13/Jun/2025 | SOVRENINS | 1.06 | 1.06 | 1.02 | 1.05 | -0.01 | 0 | 2,536,076 | 2,668,332.13 |
| 13/Jun/2025 | STANBIC | 72.15 | 79.35 | 79.35 | 79.35 | 7.20 | 0 | 18,676,230 | 1,481,958,851.00 |
| 13/Jun/2025 | STANBICETF30 | 337.59 | 317.34 | 317.33 | 317.33 | -20.26 | 0 | 200 | 63,467.00 |
| 13/Jun/2025 | STERLINGNG | 5.75 | 5.99 | 5.77 | 5.78 | 0.03 | 0 | 9,332,111 | 54,371,719.42 |
| 13/Jun/2025 | SUNUASSUR | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 0 | 477,157 | 2,354,530.92 |
| 13/Jun/2025 | TANTALIZER | 2.30 | 2.40 | 2.15 | 2.34 | 0.04 | 0 | 420,454,222 | 946,058,118.00 |
| 13/Jun/2025 | TIP | 6.73 | 6.74 | 6.74 | 6.74 | 0.01 | 0 | 796,818 | 5,423,337.34 |
| 13/Jun/2025 | TOTAL | 705.00 | 705.00 | 705.00 | 705.00 | 0.00 | 0 | 87,319 | 55,573,740.30 |
| 13/Jun/2025 | TRANSCOHOT | 132.80 | 132.80 | 119.60 | 132.80 | 0.00 | 0 | 597,558 | 76,032,311.40 |
| 13/Jun/2025 | TRANSCORP | 45.50 | 47.20 | 46.05 | 46.05 | 0.55 | 0 | 1,736,237 | 81,053,098.85 |
| 13/Jun/2025 | TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0 | 3,800 | 8,360.00 |
| 13/Jun/2025 | TRANSPOWER | 328.50 | 328.50 | 328.50 | 328.50 | 0.00 | 0 | 65,900 | 19,486,630.00 |
| 13/Jun/2025 | TRIPPLEG | 1.87 | 2.05 | 2.05 | 2.05 | 0.18 | 0 | 293,986 | 599,816.10 |
| 13/Jun/2025 | UACN | 34.00 | 34.70 | 34.70 | 34.70 | 0.70 | 0 | 1,524,949 | 53,100,133.95 |
| 13/Jun/2025 | UBA | 35.55 | 36.35 | 35.85 | 36.15 | 0.60 | 0 | 14,667,963 | 529,749,569.30 |
| 13/Jun/2025 | UCAP | 19.15 | 19.60 | 19.15 | 19.15 | 0.00 | 0 | 4,307,585 | 82,691,182.65 |
| 13/Jun/2025 | UHOMREIT | 50.25 | 50.25 | 50.25 | 50.25 | 0.00 | 0 | 10 | 552.50 |
| 13/Jun/2025 | UNILEVER | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 0 | 301,459 | 13,710,745.85 |
| 13/Jun/2025 | UNIONDICON | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0 | 40,355 | 280,907.70 |
| 13/Jun/2025 | UNIVINSURE | 0.53 | 0.58 | 0.53 | 0.54 | 0.01 | 0 | 19,881,300 | 10,905,539.00 |
| 13/Jun/2025 | UPDC | 3.04 | 3.06 | 3.00 | 3.00 | -0.04 | 0 | 5,084,256 | 15,398,336.56 |
| 13/Jun/2025 | UPDCREIT | 6.05 | 6.05 | 6.00 | 6.00 | -0.05 | 0 | 2,722,862 | 16,433,502.90 |
| 13/Jun/2025 | UPL | 6.10 | 5.50 | 5.50 | 5.50 | -0.60 | 0 | 823,968 | 4,591,168.47 |
| 13/Jun/2025 | VERITASKAP | 1.01 | 1.02 | 1.00 | 1.01 | 0.00 | 0 | 3,812,187 | 3,850,034.79 |
| 13/Jun/2025 | VETBANK | 12.00 | 12.25 | 12.00 | 12.25 | 0.25 | 0 | 900 | 10,801.25 |
| 13/Jun/2025 | VETGOODS | 22.50 | 24.30 | 22.50 | 24.30 | 1.80 | 0 | 510 | 11,493.00 |
| 13/Jun/2025 | VETGRIF30 | 40.00 | 42.00 | 40.00 | 42.00 | 2.00 | 0 | 1,619 | 64,770.00 |
| 13/Jun/2025 | VETINDETF | 40.50 | 36.45 | 36.45 | 36.45 | -4.05 | 0 | 740 | 26,973.00 |
| 13/Jun/2025 | VFDGROUP | 17.40 | 17.00 | 16.00 | 16.20 | -1.20 | 0 | 3,972,171 | 65,044,948.20 |
| 13/Jun/2025 | VITAFOAM | 60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0 | 509,551 | 31,688,424.25 |
| 13/Jun/2025 | VSPBONDETF | 300.00 | 310.00 | 310.00 | 310.00 | 10.00 | 0 | 1 | 310.00 |
| 13/Jun/2025 | WAPCO | 86.00 | 86.00 | 85.95 | 86.00 | 0.00 | 0 | 5,163,194 | 443,881,410.90 |
| 13/Jun/2025 | WAPIC | 2.00 | 2.04 | 2.00 | 2.03 | 0.03 | 0 | 1,457,265 | 2,962,575.13 |
| 13/Jun/2025 | WEMABANK | 13.95 | 14.40 | 13.85 | 13.90 | -0.05 | 0 | 12,600,685 | 176,594,282.60 |
| 13/Jun/2025 | ZENITHBANK | 50.10 | 50.55 | 50.20 | 50.20 | 0.10 | 0 | 34,722,936 | 1,750,584,555.00 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 770.43 | 115429.54 | 933,188,689 |
| NGXGROWTH | 238.27 | 8159.28 | 5,583,851 |
| FGSUK2031S4 | 100 | 850.00 | 11,000 |
| NGXINDUSTR | 83.06 | 3528.06 | 20,236,570 |
| NGXMERIVAL | 58.02 | 10438.79 | 83,973,114 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NGXMERIGRW | -55.73 | 7797.16 | 85,742,214 |
| NGXAFRHDYI | -42.8 | 18453.18 | 95,877,420 |
| CONOIL | -26.8 | 241.50 | 300,347 |
| STANBICETF30 | -20.26 | 317.33 | 200 |
| NNFM | -12.5 | 112.55 | 403,111 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 770.43 | 115429.54 | 933,188,689 |
| NGXMAINBOARD | 48.48 | 5687.56 | 820,763,742 |
| TANTALIZER | 0.04 | 2.34 | 420,454,222 |
| NGXPENBRD | 12.49 | 2095.05 | 406,469,496 |
| NGXCG | 5.95 | 3260.67 | 261,015,702 |