ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.48 ▼ -0.72 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.50 ▼ -0.50 %ACADEMY N11.26 → 0.00 %ACCESSCORP N27.55 ▲ 0.35 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N15.50 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N2.21 ▼ -0.06 %AIRTELAFRI N2310.50 → 0.00 %ALEX [BLS] N7.15 → 0.00 %ARADEL N514.10 ▲ 1.20 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N0.50 → 0.00 %AUSTINLAZ [RST] N2.34 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N37.50 ▲ 3.40 %BETAGLAS N374.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N135.00 → 0.00 %BUAFOODS N459.00 → 0.00 %CADBURY N67.95 ▼ -3.00 %CAP N66.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N8.49 ▲ 0.75 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N14.00 ▼ -0.50 %CHAMS N3.00 → 0.00 %CHELLARAM N10.50 ▲ 0.50 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▲ 0.13 %CMB2025S1 N100.00 → 0.00 %CONHALLPLC N3.30 ▼ -0.17 %CONOIL N234.50 → 0.00 %CORNERST N4.89 ▼ -0.01 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N33.00 → 0.00 %CUTIX N3.91 ▲ 0.01 %CWG N17.90 ▲ 0.10 %DAARCOMM N0.95 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N509.60 → 0.00 %DANGSUGAR N71.15 ▲ 6.45 %DEAPCAP [DWL] N1.30 ▼ -0.01 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.41 ▼ -0.39 %ENAMELWA N27.00 → 0.00 %EPF2026S1 N100.00 → 0.00 %ETERNA N42.25 → 0.00 %ETI N37.50 ▲ 0.90 %ETRANZACT N9.00 → 0.00 %EUNISELL N21.00 ▲ 1.40 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.40 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132026S1 N80.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N119.00 → 0.00 %FG142027S1 N119.00 → 0.00 %FG142037S2 N89.60 → 0.00 %FG142037S2 N89.60 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG162049S2 N95.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N50.00 ▼ -47.00 %FG192038S2 N50.00 ▼ -47.00 %FG192053S3 N91.05 → 0.00 %FG192053S3 N91.05 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202029S5 N102.96 → 0.00 %FG202031S1 N110.49 → 0.00 %FG202031S1 N110.49 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202033S6 N111.00 → 0.00 %FG202034S2 N112.70 → 0.00 %FG202034S2 N112.70 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2025S5 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202524 N70.00 → 0.00 %FGS202526 N100.00 → 0.00 %FGS202528 N70.00 → 0.00 %FGS202530 N70.00 → 0.00 %FGS202532 N105.72 → 0.00 %FGS202547 N100.00 → 0.00 %FGS202549 N70.00 → 0.00 %FGS202551 N100.00 → 0.00 %FGS202553 N80.00 → 0.00 %FGS202555 N70.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N60.10 → 0.00 %FGS202648 N80.00 → 0.00 %FGS202650 N90.26 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N65.00 → 0.00 %FGS202656 N100.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N80.00 → 0.00 %FGS202665 N94.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N96.31 → 0.00 %FGS202671 N71.00 → 0.00 %FGS202673 N100.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N110.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N98.00 → 0.00 %FGS202762 N94.64 → 0.00 %FGS202764 N130.00 → 0.00 %FGS202766 N102.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N105.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N101.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N48.79 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N100.00 → 0.00 %FGS202789 N100.00 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N144.00 → 0.00 %FGS202888 N130.00 → 0.00 %FGS202890 N90.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGSUK2025S2 N100.00 → 0.00 %FGSUK2027S3 N76.00 → 0.00 %FGSUK2031S4 N88.00 ▼ -3.00 %FGSUK2032S5 N91.01 ▼ -6.99 %FGSUK2033S6 N95.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N100.00 → 0.00 %FIDELITYBK N21.00 ▲ 0.50 %FIDSON N43.90 → 0.00 %FIRSTHOLDCO N34.50 ▼ -0.65 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N6.30 ▼ -0.70 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N270.00 → 0.00 %GTCO N100.90 ▲ 2.90 %GUINEAINS N0.93 ▼ -0.06 %GUINNESS N106.45 → 0.00 %HMCALL N4.73 → 0.00 %HONYFLOUR [BLS] N25.20 ▼ -1.80 %IAO2026S1 N100.00 → 0.00 %IKEJAHOTEL N23.10 → 0.00 %IMG N37.65 → 0.00 %INFINITY [BLS] N7.70 → 0.00 %INTBREW N13.55 ▼ -1.50 %INTENEGINS [MRS] N2.55 ▲ 0.17 %JAIZBANK N4.00 ▲ 0.03 %JAPAULGOLD N2.76 ▼ -0.13 %JBERGER N126.00 → 0.00 %JOHNHOLT N8.10 → 0.00 %JULI N9.30 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N3.07 ▲ 0.17 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N7.00 ▲ 0.07 %LEGENDINT [BLS] N6.49 ▲ 0.07 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.48 → 0.00 %LIVESTOCK N8.30 → 0.00 %LIVINGTRUST N7.32 → 0.00 %LOTUSHAL15 N60.50 → 0.00 %MANSARD N13.00 → 0.00 %MAYBAKER N17.70 ▼ -0.50 %MBENEFIT [MRF] N1.76 ▲ 0.08 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.78 ▲ 0.10 %MECURE N14.20 ▲ 1.05 %MERGROWTH N665.50 ▲ 60.50 %MERVALUE N216.00 ▼ -0.95 %MEYER N16.50 → 0.00 %MORISON N3.22 → 0.00 %MTNN N471.10 ▲ 19.50 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N9.90 ▲ 0.90 %NAHCO N110.00 ▼ -7.00 %NASCON N99.85 ▲ 7.85 %NB N76.00 ▲ 2.00 %NCR N7.25 → 0.00 %NEIMETH N7.00 ▲ 0.30 %NEM N24.00 → 0.00 %NESTLE N1890.00 → 0.00 %NEWGOLD N56000.00 ▲ 3895.00 %NGXGROUP N74.60 → 0.00 %NIDF N113.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N93.15 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.32 ▲ 0.21 %NSLTECH N0.85 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N60.00 ▼ -0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1050.00 → 0.00 %OMATEK N1.24 ▼ -0.06 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRF] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1550.00 → 0.00 %PRESTIGE [BMF] N1.20 ▼ -0.01 %PZ N43.35 ▲ 3.90 %REDSTAREX N12.42 → 0.00 %REGALINS [MRF] N0.81 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.50 ▲ 0.10 %RTBRISCOE N3.80 ▲ 0.13 %SCOA N5.00 → 0.00 %SEPLAT N5450.00 → 0.00 %SFSREIT N249.25 → 0.00 %SIAMLETF40 N385.00 ▲ 35.00 %SIM2025S2 N100.00 → 0.00 %SKYAVN N81.90 → 0.00 %SMURFIT [MRF] N0.72 → 0.00 %SOVRENINS N2.07 ▲ 0.18 %STACO [DWL] N0.48 → 0.00 %STANBIC N101.00 → 0.00 %STANBICETF30 N441.00 ▼ -48.99 %STERLINGNG N6.70 → 0.00 %SUNUASSUR N4.19 ▼ -0.39 %TAJSUKS1 N99.90 → 0.00 %TANTALIZER N2.70 → 0.00 %THOMASWY [MRS] N3.19 → 0.00 %TIP N14.50 ▼ -0.60 %TOTAL N705.00 → 0.00 %TRANSCOHOT N149.80 → 0.00 %TRANSCORP N50.00 ▼ -2.55 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N320.00 → 0.00 %TRIPPLEG N3.86 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N73.00 ▲ 6.60 %UBA N47.70 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.00 ▼ -0.80 %UHOMREIT N64.00 → 0.00 %UNILEVER N72.50 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N9.00 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.78 ▲ 0.01 %UPDC [BLS] N5.60 ▲ 0.10 %UPDCREIT N9.45 → 0.00 %UPL N5.95 ▲ 0.25 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.22 ▲ 0.05 %VETBANK N15.50 → 0.00 %VETGOODS N30.00 ▼ -0.20 %VETGRIF30 N47.50 → 0.00 %VETINDETF N45.90 → 0.00 %VFDGROUP N13.50 ▼ -0.50 %VITAFOAM N74.80 ▼ -4.30 %VSPBONDETF N321.00 → 0.00 %WAPCO N150.00 ▲ 9.70 %WAPIC N2.37 ▼ -0.23 %WEMABANK N19.00 ▼ -0.25 %ZENITHBANK N73.10 ▲ 0.10 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
29/Jul/2025 ABBEYBDS 8.00 7.20 7.20 7.20 -0.80 0 206,638 1,487,793.60
29/Jul/2025 ABCTRANS 5.00 5.00 5.00 5.00 0.00 0 655,618 3,158,216.78
29/Jul/2025 ACADEMY 10.24 11.26 11.26 11.26 1.02 0 2,915,351 32,826,445.86
29/Jul/2025 ACCESSCORP 27.30 27.80 27.05 27.20 -0.10 0 36,813,225 1,005,713,680.00
29/Jul/2025 AFRIPRUD 15.40 16.20 15.50 15.65 0.25 0 3,158,152 50,188,490.95
29/Jul/2025 AIICO 2.29 2.29 2.21 2.27 -0.02 0 9,390,741 21,197,230.30
29/Jul/2025 AIRTELAFRI 2310.50 2310.50 2310.50 2310.50 0.00 0 95 241,442.50
29/Jul/2025 ALEX 7.15 7.15 7.15 7.15 0.00 0 16,020 115,577.60
29/Jul/2025 ARADEL 507.00 512.90 512.90 512.90 5.90 0 1,994,647 1,020,466,698.00
29/Jul/2025 AUSTINLAZ 2.34 2.34 2.34 2.34 0.00 0 3 6.75
29/Jul/2025 BERGER 31.00 34.10 34.00 34.10 3.10 0 1,646,611 56,124,288.80
29/Jul/2025 BETAGLAS 350.00 374.00 374.00 374.00 24.00 0 301,306 113,989,514.90
29/Jul/2025 BUACEMENT 135.00 135.00 135.00 135.00 0.00 0 3,047,634 387,483,483.90
29/Jul/2025 BUAFOODS 459.00 459.00 459.00 459.00 0.00 0 419,637 187,992,588.80
29/Jul/2025 CADBURY 68.40 72.00 70.95 70.95 2.55 0 2,896,489 204,710,293.80
29/Jul/2025 CAP 66.50 66.50 66.50 66.50 0.00 0 292,449 19,597,155.65
29/Jul/2025 CAVERTON 7.06 7.74 7.00 7.74 0.68 0 5,208,321 37,703,615.64
29/Jul/2025 CHAMPION 13.55 14.90 14.50 14.50 0.95 0 4,988,443 73,842,490.70
29/Jul/2025 CHAMS 3.00 3.02 2.98 3.00 0.00 0 12,203,372 36,611,452.07
29/Jul/2025 CHELLARAM 10.00 10.00 10.00 10.00 0.00 0 25,982 282,109.00
29/Jul/2025 CILEASING 7.10 7.08 6.55 6.87 -0.23 0 4,811,472 33,311,999.11
29/Jul/2025 CONHALLPLC 3.39 3.55 3.35 3.47 0.08 0 26,471,145 91,372,613.31
29/Jul/2025 CONOIL 234.50 234.50 234.50 234.50 0.00 0 103,232 21,792,275.20
29/Jul/2025 CORNERST 4.90 4.90 4.90 4.90 0.00 0 1,115,265 5,087,993.73
29/Jul/2025 CUSTODIAN 30.50 33.00 33.00 33.00 2.50 0 803,019 26,762,875.00
29/Jul/2025 CUTIX 3.90 4.00 3.90 3.90 0.00 0 8,105,329 31,940,236.63
29/Jul/2025 CWG 17.95 18.00 17.80 17.80 -0.15 0 2,470,057 44,236,252.15
29/Jul/2025 DAARCOMM 0.89 0.96 0.89 0.95 0.06 0 6,297,199 5,896,478.72
29/Jul/2025 DANGCEM 494.50 509.60 509.00 509.60 15.10 0 2,471,273 1,246,466,803.00
29/Jul/2025 DANGSUGAR 58.85 64.70 59.00 64.70 5.85 0 8,388,672 522,317,238.20
29/Jul/2025 DEAPCAP 1.30 1.31 1.30 1.31 0.01 0 1,239,638 1,602,566.67
29/Jul/2025 ELLAHLAKES 8.91 9.80 8.90 9.80 0.89 0 26,101,882 253,403,118.90
29/Jul/2025 ENAMELWA 27.00 27.00 27.00 27.00 0.00 0 8,593 242,684.00
29/Jul/2025 ETERNA 42.25 42.25 42.25 42.25 0.00 0 303,662 11,870,469.40
29/Jul/2025 ETI 34.00 36.60 35.00 36.60 2.60 0 4,258,627 154,268,358.40
29/Jul/2025 ETRANZACT 9.45 9.00 9.00 9.00 -0.45 0 1,270,708 11,444,063.55
29/Jul/2025 EUNISELL 17.90 19.60 19.00 19.60 1.70 0 1,222,699 23,360,079.15
29/Jul/2025 FCMB 9.80 10.35 9.80 10.30 0.50 0 27,125,900 274,548,842.00
29/Jul/2025 FGSUK2027S3 750.10 955.00 760.00 760.00 9.90 0 7,001 5,320,948.00
29/Jul/2025 FGSUK2032S5 108.00 98.00 98.00 98.00 -10.00 0 6,383 6,255,333.62
29/Jul/2025 FGSUK2033S6 95.50 95.50 95.50 95.50 0.00 0 2 1,910.00
29/Jul/2025 FIDELITYBK 21.00 21.50 20.50 20.50 -0.50 0 111,265,143 2,334,618,499.00
29/Jul/2025 FIDSON 43.90 43.90 43.90 43.90 0.00 0 578,116 23,742,412.45
29/Jul/2025 FIRSTHOLDCO 35.05 35.35 35.00 35.15 0.10 0 12,261,124 430,611,382.20
29/Jul/2025 FTNCOCOA 7.00 7.10 7.00 7.00 0.00 0 3,670,721 25,916,521.47
29/Jul/2025 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 7,057 7,250,361.80
29/Jul/2025 GREENWETF 266.20 292.00 270.00 270.00 3.80 0 182 49,162.00
29/Jul/2025 GTCO 94.10 98.90 94.30 98.00 3.90 0 26,837,533 2,608,394,527.00
29/Jul/2025 GUINEAINS 0.97 0.99 0.98 0.99 0.02 0 3,386,196 3,316,681.94
29/Jul/2025 GUINNESS 106.45 106.45 106.45 106.45 0.00 0 42,212 4,940,914.60
29/Jul/2025 HMCALL 4.30 4.73 4.73 4.73 0.43 0 709,135 3,352,677.15
29/Jul/2025 HONYFLOUR 27.00 27.40 26.55 27.00 0.00 0 6,589,640 178,188,441.30
29/Jul/2025 IKEJAHOTEL 23.10 23.10 23.10 23.10 0.00 0 208,312 4,999,211.10
29/Jul/2025 IMG 41.80 37.65 37.65 37.65 -4.15 0 291,047 10,981,232.95
29/Jul/2025 INFINITY 7.70 7.70 7.70 7.70 0.00 0 151,363 1,170,833.50
29/Jul/2025 INTBREW 16.20 15.50 14.60 15.05 -1.15 0 13,968,001 208,727,208.10
29/Jul/2025 INTENEGINS 2.38 2.38 2.38 2.38 0.00 0 200,575 470,278.28
29/Jul/2025 JAIZBANK 4.10 4.50 3.69 3.97 -0.13 0 60,856,087 238,186,182.30
29/Jul/2025 JAPAULGOLD 2.90 3.06 2.89 2.89 -0.01 0 24,621,698 72,804,230.44
29/Jul/2025 JBERGER 126.00 126.00 126.00 126.00 0.00 0 78,501 9,459,585.60
29/Jul/2025 JOHNHOLT 8.10 8.10 8.10 8.10 0.00 0 114,483 874,733.85
29/Jul/2025 JULI 9.30 9.30 9.30 9.30 0.00 0 11,389 105,897.00
29/Jul/2025 LASACO 3.00 3.00 2.90 2.90 -0.10 0 4,184,424 12,345,218.85
29/Jul/2025 LEARNAFRCA 6.30 6.93 6.50 6.93 0.63 0 4,006,788 27,134,739.96
29/Jul/2025 LEGENDINT 6.90 6.90 6.22 6.42 -0.48 0 4,705,200 30,853,636.43
29/Jul/2025 LINKASSURE 1.48 1.55 1.48 1.48 0.00 0 1,883,923 2,850,836.80
29/Jul/2025 LIVESTOCK 8.10 8.70 8.10 8.30 0.20 0 6,338,822 53,508,246.55
29/Jul/2025 LIVINGTRUST 7.32 7.32 7.32 7.32 0.00 0 11,638 76,694.42
29/Jul/2025 LOTUSHAL15 55.00 60.50 54.00 60.50 5.50 0 1,186 65,253.00
29/Jul/2025 MANSARD 13.00 13.00 13.00 13.00 0.00 0 1,341,519 17,444,755.78
29/Jul/2025 MAYBAKER 18.80 18.20 18.00 18.20 -0.60 0 2,472,291 44,794,056.75
29/Jul/2025 MBENEFIT 1.60 1.68 1.63 1.68 0.08 0 18,029,256 29,837,226.62
29/Jul/2025 MCNICHOLS 3.60 3.68 3.68 3.68 0.08 0 1,040,359 3,844,270.92
29/Jul/2025 MECURE 12.00 13.15 12.30 13.15 1.15 0 3,124,441 39,360,338.05
29/Jul/2025 MERGROWTH 550.00 605.00 605.00 605.00 55.00 0 200 121,000.00
29/Jul/2025 MERVALUE 198.00 216.95 197.00 216.95 18.95 0 8,951 1,841,498.00
29/Jul/2025 MEYER 16.50 16.50 16.50 16.50 0.00 0 324,464 5,349,715.30
29/Jul/2025 MTNN 410.60 451.60 450.00 451.60 41.00 0 8,018,054 3,594,958,468.00
29/Jul/2025 MULTIVERSE 9.00 9.00 9.00 9.00 0.00 0 131,429 1,244,573.50
29/Jul/2025 NAHCO 117.00 117.00 117.00 117.00 0.00 0 1,448,456 166,936,483.40
29/Jul/2025 NASCON 88.00 92.00 90.00 92.00 4.00 0 2,323,433 208,619,406.90
29/Jul/2025 NB 72.15 74.00 72.50 74.00 1.85 0 10,317,536 752,812,254.10
29/Jul/2025 NCR 7.25 7.25 7.25 7.25 0.00 0 51,871 412,374.45
29/Jul/2025 NEIMETH 6.94 7.00 6.40 6.70 -0.24 0 7,115,478 46,814,623.10
29/Jul/2025 NEM 22.90 24.00 24.00 24.00 1.10 0 1,269,048 30,385,655.65
29/Jul/2025 NESTLE 1890.00 1890.00 1890.00 1890.00 0.00 0 37,410 70,139,083.00
29/Jul/2025 NEWGOLD 52100.00 52105.00 52105.00 52105.00 5.00 0 1 52,105.00
29/Jul/2025 NGX30 4954.07 5062.16 4939.46 5059.14 105.07 0 385,192,426 26,499,158,298.00
29/Jul/2025 NGXAFRBVI 3641.64 3721.16 3631.58 3708.83 67.19 0 125,369,342 7,916,911,796.00
29/Jul/2025 NGXAFRHDYI 22744.36 23002.19 22712.95 22960.74 216.38 0 168,217,414 7,451,474,678.00
29/Jul/2025 NGXASEM 1446.38 1446.38 1446.38 1446.38 0.00 0 11,389 105,897.00
29/Jul/2025 NGXBNK 1553.53 1583.91 1550.62 1578.63 25.10 0 292,767,382 11,351,968,602.00
29/Jul/2025 NGXCG 4097.42 4209.73 4092.65 4198.23 100.81 0 435,206,393 20,046,942,058.00
29/Jul/2025 NGXCNSMRGDS 2934.93 2941.21 2892.25 2927.02 -7.91 0 57,982,790 2,850,097,821.00
29/Jul/2025 NGXCOMMDTY 1087.21 1093.27 1087.21 1093.27 6.06 0 5,993,334 5,614,102,567.00
29/Jul/2025 NGXGROUP 75.00 74.90 72.20 74.60 -0.40 0 2,286,497 167,567,029.60
29/Jul/2025 NGXGROWTH 10025.53 10551.75 10138.67 10505.05 479.52 0 11,219,165 153,312,338.20
29/Jul/2025 NGXINDUSTR 4620.36 4762.96 4608.70 4755.76 135.40 0 25,500,647 3,107,879,441.00
29/Jul/2025 NGXINS 920.72 940.93 920.72 938.50 17.78 0 152,584,454 338,318,472.30
29/Jul/2025 NGXLOTUSISLM 10840.59 11292.76 10821.75 11284.87 444.28 0 92,866,299 11,333,681,565.00
29/Jul/2025 NGXMAINBOARD 6490.75 6540.54 6475.78 6534.80 44.05 0 812,800,627 19,603,463,239.00
29/Jul/2025 NGXMERIGRW 9624.06 9914.68 9620.01 9891.36 267.30 0 98,308,217 8,037,138,068.00
29/Jul/2025 NGXMERIVAL 13763.35 14004.17 13751.02 13986.15 222.80 0 108,039,069 6,410,490,000.00
29/Jul/2025 NGXOILGAS 2453.71 2458.37 2448.42 2458.37 4.66 0 10,514,115 2,011,661,152.00
29/Jul/2025 NGXPENBRD 2467.16 2529.26 2466.82 2527.71 60.55 0 621,670,819 28,376,073,689.00
29/Jul/2025 NGXPENSION 6620.67 6787.26 6617.52 6775.47 154.80 0 380,074,563 26,515,019,097.00
29/Jul/2025 NGXPREMIUM 13599.38 14223.28 13582.92 14212.57 613.19 0 116,772,954 10,869,918,350.00
29/Jul/2025 NIDF 113.00 113.00 113.00 113.00 0.00 0 45,959 5,185,760.60
29/Jul/2025 NNFM 103.50 93.15 93.15 93.15 -10.35 0 1,720,307 161,674,339.30
29/Jul/2025 NPFMCRFBK 2.83 3.11 2.80 3.11 0.28 0 1,856,250 5,390,604.98
29/Jul/2025 NSEASI 135166.51 137995.32 134928.87 137912.87 2,746.36 0 940,792,746 30,626,693,927.00
29/Jul/2025 NSLTECH 0.89 0.91 0.83 0.88 -0.01 0 22,763,655 19,949,059.34
29/Jul/2025 OANDO 61.20 61.00 60.05 60.15 -1.05 0 7,939,823 479,401,922.20
29/Jul/2025 OKOMUOIL 1000.00 1050.00 1000.00 1050.00 50.00 0 2,969,177 3,017,152,862.00
29/Jul/2025 OMATEK 1.34 1.36 1.30 1.30 -0.04 0 2,736,029 3,619,034.26
29/Jul/2025 PRESCO 1550.00 1550.00 1550.00 1550.00 0.00 0 727,421 1,125,680,375.00
29/Jul/2025 PRESTIGE 1.21 1.25 1.13 1.21 0.00 0 2,537,502 3,015,200.75
29/Jul/2025 PZ 37.05 39.75 37.20 39.45 2.40 0 3,351,823 128,778,134.50
29/Jul/2025 REDSTAREX 12.42 12.42 12.42 12.42 0.00 0 248,707 2,857,333.38
29/Jul/2025 REGALINS 0.78 0.85 0.77 0.83 0.05 0 20,332,199 16,311,170.18
29/Jul/2025 ROYALEX 1.37 1.50 1.40 1.40 0.03 0 74,075,425 110,802,595.90
29/Jul/2025 RTBRISCOE 3.91 3.67 3.67 3.67 -0.24 0 1,678,406 6,379,596.01
29/Jul/2025 SCOA 5.00 5.00 5.00 5.00 0.00 0 43,000 235,277.94
29/Jul/2025 SEPLAT 5450.00 5450.00 5450.00 5450.00 0.00 0 79,311 418,031,600.10
29/Jul/2025 SFSREIT 249.25 249.25 249.25 249.25 0.00 0 36,465 9,566,320.65
29/Jul/2025 SKYAVN 81.90 81.90 81.90 81.90 0.00 0 61,444 4,984,890.50
29/Jul/2025 SOVRENINS 1.72 1.89 1.75 1.89 0.17 0 12,600,226 23,676,071.55
29/Jul/2025 STANBIC 99.75 101.00 100.10 101.00 1.25 0 13,614,069 1,374,488,605.00
29/Jul/2025 STANBICETF30 450.00 495.00 405.00 489.99 39.99 0 6,041 2,494,638.14
29/Jul/2025 STERLINGNG 6.65 6.98 6.70 6.70 0.05 0 6,280,346 42,780,518.32
29/Jul/2025 SUNUASSUR 4.64 4.66 4.18 4.58 -0.06 0 13,439,825 58,361,806.91
29/Jul/2025 TANTALIZER 2.70 2.75 2.68 2.70 0.00 0 2,284,263 6,218,508.46
29/Jul/2025 THOMASWY 2.90 3.19 3.04 3.19 0.29 0 2,299,090 7,285,864.49
29/Jul/2025 TIP 14.52 15.97 15.10 15.10 0.58 0 7,016,745 109,748,925.80
29/Jul/2025 TOTAL 705.00 705.00 705.00 705.00 0.00 0 93,440 60,098,186.80
29/Jul/2025 TRANSCOHOT 142.40 149.80 149.80 149.80 7.40 0 209,341 30,976,693.90
29/Jul/2025 TRANSCORP 49.50 53.85 50.00 52.55 3.05 0 10,743,149 559,200,827.00
29/Jul/2025 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 2,850 6,726.00
29/Jul/2025 TRANSPOWER 320.00 320.00 320.00 320.00 0.00 0 84,292 24,276,096.00
29/Jul/2025 TRIPPLEG 3.86 3.86 3.86 3.86 0.00 0 286,126 1,106,802.86
29/Jul/2025 UACN 60.40 66.40 66.40 66.40 6.00 0 1,172,045 77,805,105.95
29/Jul/2025 UBA 46.65 47.80 46.70 47.80 1.15 0 22,495,571 1,059,950,137.00
29/Jul/2025 UCAP 21.00 20.85 20.30 20.80 -0.20 0 11,977,062 247,792,257.40
29/Jul/2025 UHOMREIT 64.00 64.00 64.00 64.00 0.00 0 160,191 10,686,644.00
29/Jul/2025 UNILEVER 72.50 72.50 72.50 72.50 0.00 0 1,044,887 75,889,925.80
29/Jul/2025 UNIONDICON 9.00 9.00 9.00 9.00 0.00 0 26,297 243,508.20
29/Jul/2025 UNIVINSURE 0.72 0.79 0.72 0.77 0.05 0 38,281,244 28,833,060.82
29/Jul/2025 UPDC 5.20 5.68 5.30 5.50 0.30 0 9,012,142 49,587,937.45
29/Jul/2025 UPDCREIT 9.45 9.45 9.45 9.45 0.00 0 3,342,252 31,631,868.15
29/Jul/2025 UPL 5.70 5.70 5.70 5.70 0.00 0 1,045,921 5,958,560.66
29/Jul/2025 VERITASKAP 1.17 1.21 1.17 1.17 0.00 0 12,947,296 15,503,922.86
29/Jul/2025 VETBANK 15.50 15.50 14.60 15.50 0.00 0 3,406 50,543.00
29/Jul/2025 VETGOODS 30.20 30.20 30.20 30.20 0.00 0 318 9,603.60
29/Jul/2025 VETGRIF30 48.90 48.90 47.50 47.50 -1.40 0 300 14,390.00
29/Jul/2025 VFDGROUP 13.00 14.30 13.50 14.00 1.00 0 20,703,302 285,182,674.20
29/Jul/2025 VITAFOAM 87.85 79.10 79.10 79.10 -8.75 0 853,941 67,621,231.20
29/Jul/2025 VSPBONDETF 320.00 519.99 226.10 321.00 1.00 0 139 70,819.05
29/Jul/2025 WAPCO 129.00 141.90 127.00 140.30 11.30 0 9,025,452 1,245,821,433.00
29/Jul/2025 WAPIC 2.40 2.60 2.40 2.60 0.20 0 3,403,901 8,616,252.89
29/Jul/2025 WEMABANK 19.95 20.00 19.00 19.25 -0.70 0 12,487,246 241,009,724.60
29/Jul/2025 ZENITHBANK 72.70 73.15 72.00 73.00 0.30 0 25,608,944 1,868,364,847.00

Top 5 Gainers

StockChangeCloseVolume
NSEASI 2746.36 137912.87 940,792,746
NGXPREMIUM 613.19 14212.57 116,772,954
NGXGROWTH 479.52 10505.05 11,219,165
NGXLOTUSISLM 444.28 11284.87 92,866,299
NGXMERIGRW 267.3 9891.36 98,308,217

Top 5 Losers

StockChangeCloseVolume
NNFM -10.35 93.15 1,720,307
FGSUK2032S5 -10 98.00 6,383
VITAFOAM -8.75 79.10 853,941
NGXCNSMRGDS -7.91 2927.02 57,982,790
IMG -4.15 37.65 291,047

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2746.36 137912.87 940,792,746
NGXMAINBOARD 44.05 6534.80 812,800,627
NGXPENBRD 60.55 2527.71 621,670,819
NGXCG 100.81 4198.23 435,206,393
NGX30 105.07 5059.14 385,192,426