ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.90 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.35 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▼ -0.09 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.45 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 ▲ 4.10 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N69.95 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.30 ▲ 0.05 %CHAMS N4.00 ▼ -0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.50 ▼ -0.48 %CONOIL N204.40 → 0.00 %CORNERST N5.97 ▲ 0.18 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.50 → 0.00 %CUTIX N3.50 ▲ 0.01 %CWG N21.80 → 0.00 %DAARCOMM N2.01 ▲ 0.16 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N73.00 ▲ 0.05 %DEAPCAP [DWL] N5.91 ▼ -0.54 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.85 ▼ -0.25 %ENAMELWA N37.00 → 0.00 %ETERNA N36.90 → 0.00 %ETI N46.00 → 0.00 %ETRANZACT N20.00 ▲ 0.40 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.90 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N100.00 ▲ 9.40 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 ▼ -11.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N100.00 ▲ 9.95 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.70 ▲ 0.55 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N53.60 ▲ 0.60 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.39 ▲ 0.12 %FTNCOCOA [RST] N6.00 ▼ -0.15 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N869.00 ▲ 79.00 %GTCO [MRF] N105.00 ▼ -9.35 %GUINEAINS N1.24 ▼ -0.09 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N22.00 ▲ 1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N13.60 ▼ -0.45 %INTENEGINS N2.77 ▼ -0.23 %JAIZBANK N10.98 ▼ -0.02 %JAPAULGOLD N3.59 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N13.00 ▲ 1.15 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.27 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.10 ▼ -0.25 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.67 ▲ 0.03 %LIVESTOCK N8.30 ▲ 0.20 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N146.00 ▲ 10.90 %MANSARD N15.20 → 0.00 %MAYBAKER N41.00 → 0.00 %MBENEFIT N4.56 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N494.89 ▲ 44.99 %MERVALUE N398.00 ▲ 36.10 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 ▲ 0.93 %MTNN N709.00 ▼ -49.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N147.30 ▲ 2.05 %NB N70.00 ▼ -5.50 %NCR N199.00 → 0.00 %NEIMETH N10.30 ▲ 0.05 %NEM N33.15 ▲ 0.15 %NESTLE N3395.00 → 0.00 %NEWGOLD N111999.90 ▲ 6999.90 %NGXGROUP N180.00 ▲ 1.50 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 ▼ -0.02 %NREIT N103.00 → 0.00 %NSLTECH N1.42 ▲ 0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.00 ▲ 2.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 ▲ 0.03 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N25.65 ▲ 2.25 %PRESCO N1871.20 ▲ 170.10 %PRESTIGE [BLS] N1.58 ▼ -0.07 %PZ N76.00 → 0.00 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.88 ▲ 0.03 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N9846.00 ▲ 894.97 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.24 ▲ 0.18 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 ▲ 1.00 %STANBICETF30 N3836.00 ▲ 348.00 %STERLINGNG N8.00 ▼ -0.10 %SUNUASSUR [BLS] N4.49 ▲ 0.16 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.05 ▼ -0.95 %TANTALIZER N4.37 ▲ 0.09 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.55 ▲ 0.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.05 ▲ 1.05 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N48.40 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.40 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 ▲ 0.01 %UPDC [BLS] N5.15 ▲ 0.05 %UPDCREIT N7.00 ▼ -0.20 %UPL N6.00 ▲ 0.20 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.14 → 0.00 %VETBANK N25.97 ▲ 2.36 %VETGOODS N62.70 ▲ 5.70 %VETGRIF30 N81.40 ▲ 7.40 %VETINDETF N115.50 ▲ 10.50 %VFDGROUP N11.55 → 0.00 %VITAFOAM N118.00 ▲ 1.00 %VSPBONDETF N374.10 ▼ -35.90 %WAPCO N229.30 ▲ 2.80 %WAPIC N3.10 ▼ -0.05 %WEMABANK N26.10 ▼ -0.90 %ZENITHBANK [MRF] N107.50 ▼ -2.50 %ZICHIS N9.43 ▲ 0.85 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.90 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.35 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▼ -0.09 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.45 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 ▲ 4.10 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N69.95 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.30 ▲ 0.05 %CHAMS N4.00 ▼ -0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.50 ▼ -0.48 %CONOIL N204.40 → 0.00 %CORNERST N5.97 ▲ 0.18 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.50 → 0.00 %CUTIX N3.50 ▲ 0.01 %CWG N21.80 → 0.00 %DAARCOMM N2.01 ▲ 0.16 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N73.00 ▲ 0.05 %DEAPCAP [DWL] N5.91 ▼ -0.54 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.85 ▼ -0.25 %ENAMELWA N37.00 → 0.00 %ETERNA N36.90 → 0.00 %ETI N46.00 → 0.00 %ETRANZACT N20.00 ▲ 0.40 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.90 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N100.00 ▲ 9.40 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 ▼ -11.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N100.00 ▲ 9.95 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.70 ▲ 0.55 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N53.60 ▲ 0.60 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.39 ▲ 0.12 %FTNCOCOA [RST] N6.00 ▼ -0.15 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N869.00 ▲ 79.00 %GTCO [MRF] N105.00 ▼ -9.35 %GUINEAINS N1.24 ▼ -0.09 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N22.00 ▲ 1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N13.60 ▼ -0.45 %INTENEGINS N2.77 ▼ -0.23 %JAIZBANK N10.98 ▼ -0.02 %JAPAULGOLD N3.59 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N13.00 ▲ 1.15 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.27 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.10 ▼ -0.25 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.67 ▲ 0.03 %LIVESTOCK N8.30 ▲ 0.20 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N146.00 ▲ 10.90 %MANSARD N15.20 → 0.00 %MAYBAKER N41.00 → 0.00 %MBENEFIT N4.56 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N494.89 ▲ 44.99 %MERVALUE N398.00 ▲ 36.10 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 ▲ 0.93 %MTNN N709.00 ▼ -49.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N147.30 ▲ 2.05 %NB N70.00 ▼ -5.50 %NCR N199.00 → 0.00 %NEIMETH N10.30 ▲ 0.05 %NEM N33.15 ▲ 0.15 %NESTLE N3395.00 → 0.00 %NEWGOLD N111999.90 ▲ 6999.90 %NGXGROUP N180.00 ▲ 1.50 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 ▼ -0.02 %NREIT N103.00 → 0.00 %NSLTECH N1.42 ▲ 0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.00 ▲ 2.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 ▲ 0.03 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N25.65 ▲ 2.25 %PRESCO N1871.20 ▲ 170.10 %PRESTIGE [BLS] N1.58 ▼ -0.07 %PZ N76.00 → 0.00 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.88 ▲ 0.03 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N9846.00 ▲ 894.97 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.24 ▲ 0.18 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 ▲ 1.00 %STANBICETF30 N3836.00 ▲ 348.00 %STERLINGNG N8.00 ▼ -0.10 %SUNUASSUR [BLS] N4.49 ▲ 0.16 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.05 ▼ -0.95 %TANTALIZER N4.37 ▲ 0.09 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.55 ▲ 0.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.05 ▲ 1.05 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N48.40 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.40 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 ▲ 0.01 %UPDC [BLS] N5.15 ▲ 0.05 %UPDCREIT N7.00 ▼ -0.20 %UPL N6.00 ▲ 0.20 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.14 → 0.00 %VETBANK N25.97 ▲ 2.36 %VETGOODS N62.70 ▲ 5.70 %VETGRIF30 N81.40 ▲ 7.40 %VETINDETF N115.50 ▲ 10.50 %VFDGROUP N11.55 → 0.00 %VITAFOAM N118.00 ▲ 1.00 %VSPBONDETF N374.10 ▼ -35.90 %WAPCO N229.30 ▲ 2.80 %WAPIC N3.10 ▼ -0.05 %WEMABANK N26.10 ▼ -0.90 %ZENITHBANK [MRF] N107.50 ▼ -2.50 %ZICHIS N9.43 ▲ 0.85 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.40 → 0.00 %ACCESSCORP [MRF] N25.90 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.35 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▼ -0.09 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N12.60 → 0.00 %ARADEL N1210.30 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.45 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 ▲ 4.10 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N69.95 → 0.00 %CAP N99.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.30 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N16.30 ▲ 0.05 %CHAMS N4.00 ▼ -0.02 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.95 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.50 ▼ -0.48 %CONOIL N204.40 → 0.00 %CORNERST N5.97 ▲ 0.18 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.50 → 0.00 %CUTIX N3.50 ▲ 0.01 %CWG N21.80 → 0.00 %DAARCOMM N2.01 ▲ 0.16 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N73.00 ▲ 0.05 %DEAPCAP [DWL] N5.91 ▼ -0.54 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.85 ▼ -0.25 %ENAMELWA N37.00 → 0.00 %ETERNA N36.90 → 0.00 %ETI N46.00 → 0.00 %ETRANZACT N20.00 ▲ 0.40 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.90 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N91.00 → 0.00 %FGS202882 N85.50 → 0.00 %FGS202884 N100.00 ▲ 9.40 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N90.00 ▼ -11.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N88.00 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N100.00 ▲ 9.95 %FGSUK2032S7 N107.93 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.70 ▲ 0.55 %FIDSON N105.35 → 0.00 %FIRSTHOLDCO N53.60 ▲ 0.60 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.39 ▲ 0.12 %FTNCOCOA [RST] N6.00 ▼ -0.15 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N869.00 ▲ 79.00 %GTCO [MRF] N105.00 ▼ -9.35 %GUINEAINS N1.24 ▼ -0.09 %GUINNESS N423.20 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N22.00 ▲ 1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N13.60 ▼ -0.45 %INTENEGINS N2.77 ▼ -0.23 %JAIZBANK N10.98 ▼ -0.02 %JAPAULGOLD N3.59 ▲ 0.04 %JBERGER N288.00 → 0.00 %JOHNHOLT N13.00 ▲ 1.15 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.27 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.10 ▼ -0.25 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.67 ▲ 0.03 %LIVESTOCK N8.30 ▲ 0.20 %LIVINGTRUST N4.80 → 0.00 %LOTUSHAL15 N146.00 ▲ 10.90 %MANSARD N15.20 → 0.00 %MAYBAKER N41.00 → 0.00 %MBENEFIT N4.56 ▲ 0.01 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N6.15 → 0.00 %MECURE N61.50 → 0.00 %MERGROWTH N494.89 ▲ 44.99 %MERVALUE N398.00 ▲ 36.10 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N11.80 ▲ 0.93 %MTNN N709.00 ▼ -49.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N16.65 → 0.00 %NAHCO N174.50 → 0.00 %NASCON N147.30 ▲ 2.05 %NB N70.00 ▼ -5.50 %NCR N199.00 → 0.00 %NEIMETH N10.30 ▲ 0.05 %NEM N33.15 ▲ 0.15 %NESTLE N3395.00 → 0.00 %NEWGOLD N111999.90 ▲ 6999.90 %NGXGROUP N180.00 ▲ 1.50 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N7.00 ▼ -0.02 %NREIT N103.00 → 0.00 %NSLTECH N1.42 ▲ 0.10 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N50.00 ▲ 2.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.39 ▲ 0.03 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N25.65 ▲ 2.25 %PRESCO N1871.20 ▲ 170.10 %PRESTIGE [BLS] N1.58 ▼ -0.07 %PZ N76.00 → 0.00 %REDSTAREX N25.70 → 0.00 %REGALINS N1.20 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.88 ▲ 0.03 %RTBRISCOE N11.20 → 0.00 %SCOA N22.65 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N9846.00 ▲ 894.97 %SKYAVN N144.90 → 0.00 %SOVRENINS [MRF] N2.24 ▲ 0.18 %STACO [DWL] N0.48 → 0.00 %STANBIC N137.00 ▲ 1.00 %STANBICETF30 N3836.00 ▲ 348.00 %STERLINGNG N8.00 ▼ -0.10 %SUNUASSUR [BLS] N4.49 ▲ 0.16 %TAJSUKS1 N99.90 → 0.00 %TAJSUKS2 N99.05 ▼ -0.95 %TANTALIZER N4.37 ▲ 0.09 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.55 ▲ 0.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N48.05 ▲ 1.05 %TRANSEXPR N2.36 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N48.40 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.40 ▲ 0.15 %UHOMREIT N76.15 → 0.00 %UNILEVER N94.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.80 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.28 ▲ 0.01 %UPDC [BLS] N5.15 ▲ 0.05 %UPDCREIT N7.00 ▼ -0.20 %UPL N6.00 ▲ 0.20 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.14 → 0.00 %VETBANK N25.97 ▲ 2.36 %VETGOODS N62.70 ▲ 5.70 %VETGRIF30 N81.40 ▲ 7.40 %VETINDETF N115.50 ▲ 10.50 %VFDGROUP N11.55 → 0.00 %VITAFOAM N118.00 ▲ 1.00 %VSPBONDETF N374.10 ▼ -35.90 %WAPCO N229.30 ▲ 2.80 %WAPIC N3.10 ▼ -0.05 %WEMABANK N26.10 ▼ -0.90 %ZENITHBANK [MRF] N107.50 ▼ -2.50 %ZICHIS N9.43 ▲ 0.85 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
23/Mar/2026 ABBEYBDS 10.30 10.30 10.30 10.30 0.00 0 1,575,395 14,690,429.70
23/Mar/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 1,438,920 9,167,520.46
23/Mar/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 504,574 3,967,980.45
23/Mar/2026 ACCESSCORP 25.70 26.10 25.70 25.90 0.20 0 54,753,741 1,422,593,292.00
23/Mar/2026 AFRIPRUD 14.75 15.20 14.35 14.35 -0.40 0 2,247,528 33,410,733.80
23/Mar/2026 AIICO 4.14 4.23 4.01 4.05 -0.09 0 19,793,822 81,143,423.72
23/Mar/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 179 446,963.00
23/Mar/2026 ALEX 12.60 12.60 12.60 12.60 0.00 0 68,909 872,132.75
23/Mar/2026 ARADEL 1210.30 1210.30 1210.30 1210.30 0.00 0 1,675,750 2,030,107,986.00
23/Mar/2026 AUSTINLAZ 4.45 4.45 4.45 4.45 0.00 0 408,002 1,727,947.77
23/Mar/2026 BERGER 71.80 75.90 75.90 75.90 4.10 0 503,503 36,450,397.25
23/Mar/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 115,022 56,417,610.40
23/Mar/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 1,738,895 515,767,097.30
23/Mar/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 312,051 247,877,834.20
23/Mar/2026 CADBURY 69.95 69.95 69.95 69.95 0.00 0 1,030,284 71,292,507.65
23/Mar/2026 CAP 99.00 99.00 99.00 99.00 0.00 0 263,463 23,899,914.20
23/Mar/2026 CAVERTON 6.30 6.30 6.30 6.30 0.00 0 1,249,753 7,750,075.00
23/Mar/2026 CHAMPION 16.25 16.30 16.30 16.30 0.05 0 873,956 14,013,812.85
23/Mar/2026 CHAMS 4.02 4.20 3.81 4.00 -0.02 0 21,347,258 85,911,721.94
23/Mar/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 38,016 471,153.40
23/Mar/2026 CILEASING 6.95 6.95 6.95 6.95 0.00 0 920,541 6,144,432.20
23/Mar/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 22,051 2,475,121.60
23/Mar/2026 CONHALLPLC 4.98 4.50 4.50 4.50 -0.48 0 1,443,239 6,902,132.29
23/Mar/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 71,887 13,828,391.00
23/Mar/2026 CORNERST 5.79 5.97 5.90 5.97 0.18 0 1,634,231 9,652,984.64
23/Mar/2026 CUSTODIAN 78.50 78.50 78.50 78.50 0.00 0 1,360,334 103,936,228.30
23/Mar/2026 CUTIX 3.49 3.55 3.45 3.50 0.01 0 9,432,533 33,043,376.09
23/Mar/2026 CWG 21.80 21.80 21.80 21.80 0.00 0 3,709,392 76,725,680.65
23/Mar/2026 DAARCOMM 1.85 2.01 1.99 2.01 0.16 0 3,677,575 7,247,760.13
23/Mar/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 4,163,243 3,292,751,309.00
23/Mar/2026 DANGSUGAR 72.95 73.00 73.00 73.00 0.05 0 2,358,333 171,279,984.70
23/Mar/2026 DEAPCAP 6.45 6.00 5.91 5.91 -0.54 0 1,985,431 11,933,626.06
23/Mar/2026 ELLAHLAKES 12.10 11.90 11.80 11.85 -0.25 0 13,957,437 165,485,659.90
23/Mar/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 2,370 94,800.00
23/Mar/2026 ETERNA 36.90 36.90 36.90 36.90 0.00 0 1,128,200 43,867,508.85
23/Mar/2026 ETI 46.00 46.00 46.00 46.00 0.00 0 1,143,963 52,088,146.10
23/Mar/2026 ETRANZACT 19.60 20.00 20.00 20.00 0.40 0 1,565,086 31,970,491.50
23/Mar/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 16,542 2,143,843.20
23/Mar/2026 FCMB 12.85 13.00 12.90 12.90 0.05 0 26,090,770 337,203,803.30
23/Mar/2026 FGS202884 90.60 100.00 100.00 100.00 9.40 0 2,400 2,400,000.00
23/Mar/2026 FGS202894 101.00 90.00 90.00 90.00 -11.00 0 10,000 9,000,000.00
23/Mar/2026 FGSUK2032S5 90.05 100.00 100.00 100.00 9.95 0 1,000 1,000,000.00
23/Mar/2026 FGSUK2032S7 107.93 107.93 107.93 107.93 0.00 0 200 215,866.80
23/Mar/2026 FIDELITYBK 19.15 19.85 19.30 19.70 0.55 0 7,493,650 146,677,424.40
23/Mar/2026 FIDSON 105.35 105.35 105.35 105.35 0.00 0 1,496,566 144,072,584.60
23/Mar/2026 FIRSTHOLDCO 53.00 53.60 52.00 53.60 0.60 0 9,247,659 487,938,661.90
23/Mar/2026 FTGINSURE 1.27 1.39 1.34 1.39 0.12 0 15,975,266 21,958,114.54
23/Mar/2026 FTNCOCOA 6.15 6.00 5.75 6.00 -0.15 0 3,179,531 18,922,169.55
23/Mar/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 21,605 22,196,977.00
23/Mar/2026 GREENWETF 790.00 869.00 711.00 869.00 79.00 0 10,862 8,937,633.80
23/Mar/2026 GTCO 114.35 117.00 105.00 105.00 -9.35 0 31,100,383 3,586,160,354.00
23/Mar/2026 GUINEAINS 1.33 1.29 1.20 1.24 -0.09 0 6,910,003 8,564,610.40
23/Mar/2026 GUINNESS 423.20 423.20 423.20 423.20 0.00 0 369,517 143,450,989.50
23/Mar/2026 HMCALL 4.10 4.10 4.10 4.10 0.00 0 197,060 792,949.63
23/Mar/2026 HONYFLOUR 21.00 22.00 21.65 22.00 1.00 0 2,327,509 50,660,651.90
23/Mar/2026 IKEJAHOTEL 39.00 39.00 39.00 39.00 0.00 0 251,835 9,867,827.60
23/Mar/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 44,733 1,574,023.10
23/Mar/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 35,697 701,701.00
23/Mar/2026 INTBREW 14.05 14.90 13.60 13.60 -0.45 0 7,523,985 109,685,157.00
23/Mar/2026 INTENEGINS 3.00 3.18 2.70 2.77 -0.23 0 2,381,539 6,847,897.65
23/Mar/2026 JAIZBANK 11.00 11.00 10.75 10.98 -0.02 0 16,650,236 182,616,749.60
23/Mar/2026 JAPAULGOLD 3.55 3.70 3.50 3.59 0.04 0 20,954,785 74,500,606.66
23/Mar/2026 JBERGER 288.00 288.00 288.00 288.00 0.00 0 85,727 22,351,685.20
23/Mar/2026 JOHNHOLT 11.85 13.00 12.00 13.00 1.15 0 2,251,751 28,495,131.90
23/Mar/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 50,177 328,157.58
23/Mar/2026 LASACO 2.27 2.27 2.15 2.27 0.00 0 1,617,840 3,606,436.11
23/Mar/2026 LEARNAFRCA 9.35 9.10 9.10 9.10 -0.25 0 339,830 3,044,757.40
23/Mar/2026 LEGENDINT 6.00 6.00 6.00 6.00 0.00 0 1,334,353 8,022,828.32
23/Mar/2026 LINKASSURE 1.64 1.68 1.64 1.67 0.03 0 8,042,599 13,384,351.83
23/Mar/2026 LIVESTOCK 8.10 8.40 8.30 8.30 0.20 0 3,846,506 32,053,509.60
23/Mar/2026 LIVINGTRUST 4.80 4.80 4.80 4.80 0.00 0 277,651 1,343,287.30
23/Mar/2026 LOTUSHAL15 135.10 148.61 131.00 146.00 10.90 0 63,408 9,304,442.67
23/Mar/2026 MANSARD 15.20 15.20 15.20 15.20 0.00 0 855,536 13,225,809.50
23/Mar/2026 MAYBAKER 41.00 41.00 41.00 41.00 0.00 0 808,108 32,222,369.80
23/Mar/2026 MBENEFIT 4.55 4.84 4.50 4.56 0.01 0 15,646,694 71,605,201.85
23/Mar/2026 MCNICHOLS 6.15 6.15 6.15 6.15 0.00 0 1,298,382 7,968,519.38
23/Mar/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 249,451 14,064,760.60
23/Mar/2026 MERGROWTH 449.90 494.89 440.50 494.89 44.99 0 6,024 2,945,826.71
23/Mar/2026 MERVALUE 361.90 398.00 329.00 398.00 36.10 0 11,060 4,368,100.40
23/Mar/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 266,297 4,717,569.60
23/Mar/2026 MORISON 10.87 11.80 10.00 11.80 0.93 0 1,343,363 14,573,323.73
23/Mar/2026 MTNN 758.00 741.00 704.00 709.00 -49.00 0 24,588,685 17,451,607,540.00
23/Mar/2026 MULTIVERSE 16.65 16.65 16.65 16.65 0.00 0 167,551 2,841,508.70
23/Mar/2026 NAHCO 174.50 174.50 174.50 174.50 0.00 0 1,309,053 223,099,614.30
23/Mar/2026 NASCON 145.25 147.30 147.00 147.30 2.05 0 3,557,816 522,837,759.00
23/Mar/2026 NB 75.50 76.00 70.00 70.00 -5.50 0 20,135,488 1,434,506,865.00
23/Mar/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 45,348 8,337,145.80
23/Mar/2026 NEIMETH 10.25 10.30 9.75 10.30 0.05 0 2,838,718 28,673,113.15
23/Mar/2026 NEM 33.00 33.65 33.15 33.15 0.15 0 2,003,249 66,933,791.45
23/Mar/2026 NESTLE 3395.00 3395.00 3395.00 3395.00 0.00 0 23,562 71,993,691.00
23/Mar/2026 NEWGOLD 105000.00 114990.00 100000.00 111999.90 6,999.90 0 202 22,131,973.50
23/Mar/2026 NGX30 7290.91 7316.24 7208.74 7208.74 -82.17 0 475,092,955 48,553,535,861.00
23/Mar/2026 NGXAFRBVI 4759.83 4787.20 4616.96 4616.96 -142.87 0 312,041,688 16,308,264,535.00
23/Mar/2026 NGXAFRHDYI 27872.01 28478.51 25709.73 25709.73 -2,162.28 0 386,032,146 21,770,895,761.00
23/Mar/2026 NGXBNK 1957.87 1964.70 1918.28 1918.28 -39.59 0 395,514,769 18,761,850,376.00
23/Mar/2026 NGXCG 5657.43 5672.19 5520.14 5520.14 -137.29 0 465,962,504 44,672,370,958.00
23/Mar/2026 NGXCNSMRGDS 4389.66 4425.41 4339.27 4339.87 -49.79 0 44,055,480 3,194,141,617.00
23/Mar/2026 NGXCOMMDTY 1604.58 1620.87 1604.58 1620.87 16.29 0 2,762,560 3,792,587,178.00
23/Mar/2026 NGXGROUP 178.50 180.00 180.00 180.00 1.50 0 3,715,450 671,309,722.90
23/Mar/2026 NGXGROWTH 28663.02 28783.72 28663.02 28783.72 120.70 0 19,438,631 230,041,683.20
23/Mar/2026 NGXINDUSTR 8811.46 8826.86 8811.39 8826.86 15.40 0 26,854,311 6,207,177,957.00
23/Mar/2026 NGXINS 1267.77 1279.12 1258.12 1265.76 -2.01 0 99,484,308 358,146,704.40
23/Mar/2026 NGXLOTUSISLM 19561.40 19781.86 19561.40 19616.73 55.33 0 64,814,730 28,001,211,025.00
23/Mar/2026 NGXMAINBOARD 9163.79 9212.19 9127.76 9127.76 -36.03 0 539,444,056 17,773,734,383.00
23/Mar/2026 NGXMERIGRW 14466.76 14541.96 14224.21 14224.21 -242.55 0 209,385,705 11,187,085,857.00
23/Mar/2026 NGXMERIVAL 17882.76 18012.79 17782.92 17814.50 -68.26 0 214,878,460 12,069,906,130.00
23/Mar/2026 NGXOILGAS 4294.64 4307.78 4294.38 4307.78 13.14 0 27,235,700 2,819,727,620.00
23/Mar/2026 NGXPENBRD 3824.76 3833.16 3782.30 3782.30 -42.46 0 611,753,214 51,202,630,913.00
23/Mar/2026 NGXPENSION 9675.57 9705.32 9532.89 9532.89 -142.68 0 489,731,830 49,695,191,096.00
23/Mar/2026 NGXPREMIUM 22182.61 22218.44 21608.37 21701.58 -481.03 0 254,979,903 34,950,794,093.00
23/Mar/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 514,475 61,897,590.90
23/Mar/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 29,139 2,083,438.50
23/Mar/2026 NPFMCRFBK 7.02 7.40 7.00 7.00 -0.02 0 1,698,080 12,061,614.45
23/Mar/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 17,469 1,839,416.00
23/Mar/2026 NSEASI 201156.86 201799.47 199014.02 199014.02 -2,142.84 0 830,512,826 53,137,186,908.00
23/Mar/2026 NSLTECH 1.32 1.42 1.30 1.42 0.10 0 15,859,534 22,039,289.95
23/Mar/2026 OANDO 47.15 50.00 49.80 50.00 2.85 0 3,244,982 160,759,803.50
23/Mar/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 260,245 414,665,955.30
23/Mar/2026 OMATEK 2.36 2.49 2.36 2.39 0.03 0 4,360,002 10,541,939.66
23/Mar/2026 PREMPAINTS 23.40 25.65 23.40 25.65 2.25 0 1,909,136 43,780,714.70
23/Mar/2026 PRESCO 1701.10 1871.20 1871.20 1871.20 170.10 0 456,862 854,137,205.90
23/Mar/2026 PRESTIGE 1.65 1.60 1.55 1.58 -0.07 0 6,727,592 10,646,524.21
23/Mar/2026 PZ 76.00 76.00 76.00 76.00 0.00 0 3,133,134 236,309,312.80
23/Mar/2026 REDSTAREX 25.70 25.70 25.70 25.70 0.00 0 130,036 3,061,392.65
23/Mar/2026 REGALINS 1.16 1.20 1.16 1.20 0.04 0 5,346,103 6,313,402.32
23/Mar/2026 ROYALEX 1.85 1.88 1.75 1.88 0.03 0 5,629,123 10,205,224.44
23/Mar/2026 RTBRISCOE 11.20 11.20 11.20 11.20 0.00 0 1,939,097 21,470,822.29
23/Mar/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 257,584 5,403,762.40
23/Mar/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 47,729 431,939,931.60
23/Mar/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 12,103 4,985,747.20
23/Mar/2026 SIAMLETF40 8951.03 9846.13 8101.03 9846.00 894.97 0 4,434 40,669,671.17
23/Mar/2026 SKYAVN 144.90 144.90 144.90 144.90 0.00 0 14,090 1,841,877.30
23/Mar/2026 SOVRENINS 2.06 2.26 2.06 2.24 0.18 0 6,710,327 14,724,621.06
23/Mar/2026 STANBIC 136.00 137.00 132.00 137.00 1.00 0 1,393,534 189,701,262.60
23/Mar/2026 STANBICETF30 3488.00 3836.80 3150.00 3836.00 348.00 0 31,268 112,944,726.80
23/Mar/2026 STERLINGNG 8.10 8.05 7.60 8.00 -0.10 0 10,426,060 82,113,876.80
23/Mar/2026 SUNUASSUR 4.33 4.49 4.40 4.49 0.16 0 624,166 2,755,243.27
23/Mar/2026 TAJSUKS2 100.00 99.10 99.01 99.05 -0.95 0 54,912 54,392,015.72
23/Mar/2026 TANTALIZER 4.28 4.39 4.15 4.37 0.09 0 7,709,604 33,172,914.33
23/Mar/2026 TIP 20.20 20.55 20.55 20.55 0.35 0 3,519,711 73,796,363.40
23/Mar/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 112,367 64,723,392.00
23/Mar/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 201,217 39,900,565.00
23/Mar/2026 TRANSCORP 47.00 48.05 48.00 48.05 1.05 0 2,484,609 120,069,956.40
23/Mar/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 132,818 36,697,613.40
23/Mar/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 124,922 560,675.36
23/Mar/2026 UACN 99.00 99.00 99.00 99.00 0.00 0 996,496 95,225,984.00
23/Mar/2026 UBA 48.75 50.00 48.40 48.40 -0.35 0 114,167,924 5,540,720,016.00
23/Mar/2026 UCAP 18.25 18.60 18.35 18.40 0.15 0 4,670,322 86,092,853.90
23/Mar/2026 UHOMREIT 76.15 76.15 76.15 76.15 0.00 0 61,979 4,514,932.00
23/Mar/2026 UNILEVER 94.00 94.00 94.00 94.00 0.00 0 465,678 40,592,016.75
23/Mar/2026 UNIONDICON 14.80 14.80 14.80 14.80 0.00 0 99,124 1,447,963.40
23/Mar/2026 UNIVINSURE 1.27 1.28 1.26 1.28 0.01 0 7,665,095 9,748,650.21
23/Mar/2026 UPDC 5.10 5.15 4.90 5.15 0.05 0 4,541,982 22,752,481.35
23/Mar/2026 UPDCREIT 7.20 7.25 7.00 7.00 -0.20 0 7,255,007 51,969,611.55
23/Mar/2026 UPL 5.80 6.00 6.00 6.00 0.20 0 322,461 1,900,650.25
23/Mar/2026 VERITASKAP 2.14 2.14 2.01 2.14 0.00 0 18,498,565 38,407,695.50
23/Mar/2026 VETBANK 23.61 25.97 23.65 25.97 2.36 0 254,929 6,582,476.54
23/Mar/2026 VETGOODS 57.00 62.70 52.05 62.70 5.70 0 574,900 33,731,034.12
23/Mar/2026 VETGRIF30 74.00 81.40 75.00 81.40 7.40 0 114,316 9,237,029.64
23/Mar/2026 VETINDETF 105.00 115.50 100.00 115.50 10.50 0 194,130 22,117,144.04
23/Mar/2026 VFDGROUP 11.55 11.55 11.55 11.55 0.00 0 1,800,705 21,154,458.50
23/Mar/2026 VITAFOAM 117.00 118.00 118.00 118.00 1.00 0 616,646 69,589,076.85
23/Mar/2026 VSPBONDETF 410.00 449.00 374.10 374.10 -35.90 0 34,098 14,316,795.41
23/Mar/2026 WAPCO 226.50 229.30 227.00 229.30 2.80 0 9,838,431 2,241,842,060.00
23/Mar/2026 WAPIC 3.15 3.15 3.10 3.10 -0.05 0 2,875,250 9,096,436.48
23/Mar/2026 WEMABANK 27.00 27.00 26.00 26.10 -0.90 0 111,950,654 2,917,366,134.00
23/Mar/2026 ZENITHBANK 110.00 110.00 105.10 107.50 -2.50 0 38,172,491 4,081,401,283.00
23/Mar/2026 ZICHIS 8.58 9.43 9.43 9.43 0.85 0 14,005,243 132,069,441.50

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 6999.9 111999.90 202
SIAMLETF40 894.97 9846.00 4,434
STANBICETF30 348 3836.00 31,268
PRESCO 170.1 1871.20 456,862
NGXGROWTH 120.7 28783.72 19,438,631

Top 5 Losers

StockChangeCloseVolume
NGXAFRHDYI -2162.28 25709.73 386,032,146
NSEASI -2142.84 199014.02 830,512,826
NGXPREMIUM -481.03 21701.58 254,979,903
NGXMERIGRW -242.55 14224.21 209,385,705
NGXAFRBVI -142.87 4616.96 312,041,688

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -2142.84 199014.02 830,512,826
NGXPENBRD -42.46 3782.30 611,753,214
NGXMAINBOARD -36.03 9127.76 539,444,056
NGXPENSION -142.68 9532.89 489,731,830
NGX30 -82.17 7208.74 475,092,955