ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.12 ▼ -0.05 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1279.00 ▲ 14.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.43 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N99.80 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.85 ▼ -0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 → 0.00 %CHAMS N3.05 ▼ -0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.50 ▼ -0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.76 ▼ -0.04 %CONOIL [MRF] N204.40 → 0.00 %CORNERST [MRF] N5.70 ▲ 0.04 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 → 0.00 %CUTIX N3.16 ▲ 0.06 %CWG N20.10 ▼ -0.95 %DAARCOMM N1.55 ▼ -0.10 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N63.95 ▼ -1.05 %DEAPCAP [DWL] N5.28 ▼ -0.12 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N35.00 ▲ 0.10 %ETI [MRF] N46.00 → 0.00 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N12.00 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -9.95 %FGSUK2032S7 N113.00 ▲ 10.10 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.05 ▼ -0.90 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO [MRF] N52.00 ▲ 0.25 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.27 ▲ 0.09 %FTNCOCOA [RST] N5.20 ▲ 0.21 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1427.99 ▼ -54.31 %GTCO N131.50 ▲ 2.50 %GUINEAINS N1.15 ▲ 0.10 %GUINNESS N423.20 → 0.00 %HMCALL N3.85 ▲ 0.20 %HONYFLOUR N21.35 ▲ 0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW [MRF] N12.15 ▼ -0.35 %INTENEGINS N3.46 ▲ 0.31 %JAIZBANK [MRF] N9.90 ▼ -0.15 %JAPAULGOLD [MRF] N3.00 ▼ -0.10 %JBERGER N299.00 → 0.00 %JOHNHOLT N14.70 ▲ 0.25 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.10 ▲ 0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.10 ▼ -0.21 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.57 ▲ 0.07 %LIVESTOCK N6.75 ▼ -0.70 %LIVINGTRUST [MRF] N4.32 ▼ -0.48 %LOTUSHAL15 N188.00 ▲ 16.00 %MANSARD N15.00 → 0.00 %MAYBAKER N35.00 → 0.00 %MBENEFIT [MRF] N4.10 ▼ -0.10 %MCNICHOLS N6.50 ▼ -0.20 %MECURE N61.50 → 0.00 %MERGROWTH N270.00 ▼ -15.00 %MERVALUE N176.00 ▼ -7.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.80 → 0.00 %MTNN N745.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N20.15 → 0.00 %NAHCO N182.00 ▼ -8.00 %NASCON N150.00 → 0.00 %NB N70.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N10.00 ▲ 0.05 %NEM N31.90 → 0.00 %NESTLE N3249.90 ▲ 194.40 %NEWGOLD N161598.99 ▼ -2401.01 %NGXGROUP N185.00 ▲ 8.80 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.70 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.97 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.50 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.30 ▼ -0.17 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N1980.00 → 0.00 %PRESTIGE [BMF] N1.50 ▲ 0.07 %PZ N80.00 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.07 ▲ 0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 ▲ 0.04 %RTBRISCOE N8.88 ▼ -0.98 %SCOA N22.65 → 0.00 %SEPLAT N9550.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11227.50 ▼ -1247.49 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.00 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC [MRF] N138.00 → 0.00 %STANBICETF30 N4325.90 ▲ 75.90 %STERLINGNG [MRF] N7.70 ▼ -0.20 %SUNUASSUR [BLS] N4.20 → 0.00 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.98 ▼ -0.42 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.00 ▲ 0.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N50.00 → 0.00 %TRANSEXPR N3.43 ▲ 0.31 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.80 ▲ 1.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.00 ▼ -1.00 %UHOMREIT N72.50 → 0.00 %UNILEVER N103.40 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.22 ▲ 0.01 %UPDC [BLS] N4.20 ▼ -0.30 %UPDCREIT N7.40 ▲ 0.65 %UPL N5.20 → 0.00 %VERITASKAP N1.92 ▼ -0.07 %VETBANK N27.05 ▼ -2.95 %VETGOODS N62.50 ▲ 0.40 %VETGRIF30 N95.00 → 0.00 %VETINDETF N167.00 ▼ -1.00 %VFDGROUP N10.30 ▼ -1.00 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N355.00 ▲ 24.00 %WAPCO N214.90 ▲ 2.90 %WAPIC N3.24 ▲ 0.27 %WEMABANK N26.00 → 0.00 %ZENITHBANK N112.00 ▲ 3.00 %ZICHIS N13.88 ▼ -0.11 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.12 ▼ -0.05 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1279.00 ▲ 14.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.43 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N99.80 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.85 ▼ -0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 → 0.00 %CHAMS N3.05 ▼ -0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.50 ▼ -0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.76 ▼ -0.04 %CONOIL [MRF] N204.40 → 0.00 %CORNERST [MRF] N5.70 ▲ 0.04 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 → 0.00 %CUTIX N3.16 ▲ 0.06 %CWG N20.10 ▼ -0.95 %DAARCOMM N1.55 ▼ -0.10 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N63.95 ▼ -1.05 %DEAPCAP [DWL] N5.28 ▼ -0.12 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N35.00 ▲ 0.10 %ETI [MRF] N46.00 → 0.00 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N12.00 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -9.95 %FGSUK2032S7 N113.00 ▲ 10.10 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.05 ▼ -0.90 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO [MRF] N52.00 ▲ 0.25 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.27 ▲ 0.09 %FTNCOCOA [RST] N5.20 ▲ 0.21 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1427.99 ▼ -54.31 %GTCO N131.50 ▲ 2.50 %GUINEAINS N1.15 ▲ 0.10 %GUINNESS N423.20 → 0.00 %HMCALL N3.85 ▲ 0.20 %HONYFLOUR N21.35 ▲ 0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW [MRF] N12.15 ▼ -0.35 %INTENEGINS N3.46 ▲ 0.31 %JAIZBANK [MRF] N9.90 ▼ -0.15 %JAPAULGOLD [MRF] N3.00 ▼ -0.10 %JBERGER N299.00 → 0.00 %JOHNHOLT N14.70 ▲ 0.25 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.10 ▲ 0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.10 ▼ -0.21 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.57 ▲ 0.07 %LIVESTOCK N6.75 ▼ -0.70 %LIVINGTRUST [MRF] N4.32 ▼ -0.48 %LOTUSHAL15 N188.00 ▲ 16.00 %MANSARD N15.00 → 0.00 %MAYBAKER N35.00 → 0.00 %MBENEFIT [MRF] N4.10 ▼ -0.10 %MCNICHOLS N6.50 ▼ -0.20 %MECURE N61.50 → 0.00 %MERGROWTH N270.00 ▼ -15.00 %MERVALUE N176.00 ▼ -7.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.80 → 0.00 %MTNN N745.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N20.15 → 0.00 %NAHCO N182.00 ▼ -8.00 %NASCON N150.00 → 0.00 %NB N70.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N10.00 ▲ 0.05 %NEM N31.90 → 0.00 %NESTLE N3249.90 ▲ 194.40 %NEWGOLD N161598.99 ▼ -2401.01 %NGXGROUP N185.00 ▲ 8.80 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.70 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.97 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.50 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.30 ▼ -0.17 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N1980.00 → 0.00 %PRESTIGE [BMF] N1.50 ▲ 0.07 %PZ N80.00 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.07 ▲ 0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 ▲ 0.04 %RTBRISCOE N8.88 ▼ -0.98 %SCOA N22.65 → 0.00 %SEPLAT N9550.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11227.50 ▼ -1247.49 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.00 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC [MRF] N138.00 → 0.00 %STANBICETF30 N4325.90 ▲ 75.90 %STERLINGNG [MRF] N7.70 ▼ -0.20 %SUNUASSUR [BLS] N4.20 → 0.00 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.98 ▼ -0.42 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.00 ▲ 0.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N50.00 → 0.00 %TRANSEXPR N3.43 ▲ 0.31 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.80 ▲ 1.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.00 ▼ -1.00 %UHOMREIT N72.50 → 0.00 %UNILEVER N103.40 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.22 ▲ 0.01 %UPDC [BLS] N4.20 ▼ -0.30 %UPDCREIT N7.40 ▲ 0.65 %UPL N5.20 → 0.00 %VERITASKAP N1.92 ▼ -0.07 %VETBANK N27.05 ▼ -2.95 %VETGOODS N62.50 ▲ 0.40 %VETGRIF30 N95.00 → 0.00 %VETINDETF N167.00 ▼ -1.00 %VFDGROUP N10.30 ▼ -1.00 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N355.00 ▲ 24.00 %WAPCO N214.90 ▲ 2.90 %WAPIC N3.24 ▲ 0.27 %WEMABANK N26.00 → 0.00 %ZENITHBANK N112.00 ▲ 3.00 %ZICHIS N13.88 ▼ -0.11 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N8.75 → 0.00 %ACCESSCORP [MRF] N26.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.12 ▼ -0.05 %AIRTELAFRI N2497.00 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1279.00 ▲ 14.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.43 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.90 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N99.80 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.85 ▼ -0.15 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.50 → 0.00 %CHAMS N3.05 ▼ -0.01 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.50 ▼ -0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.76 ▼ -0.04 %CONOIL [MRF] N204.40 → 0.00 %CORNERST [MRF] N5.70 ▲ 0.04 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 → 0.00 %CUTIX N3.16 ▲ 0.06 %CWG N20.10 ▼ -0.95 %DAARCOMM N1.55 ▼ -0.10 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N63.95 ▼ -1.05 %DEAPCAP [DWL] N5.28 ▼ -0.12 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N35.00 ▲ 0.10 %ETI [MRF] N46.00 → 0.00 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N12.00 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N111.01 → 0.00 %FG192053S3 N111.01 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202033S6 N85.00 → 0.00 %FG202034S2 N114.96 → 0.00 %FG202034S2 N114.96 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.20 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.50 → 0.00 %FGS202806 N100.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N100.00 ▼ -9.95 %FGSUK2032S7 N113.00 ▲ 10.10 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.05 ▼ -0.90 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO [MRF] N52.00 ▲ 0.25 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.27 ▲ 0.09 %FTNCOCOA [RST] N5.20 ▲ 0.21 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1427.99 ▼ -54.31 %GTCO N131.50 ▲ 2.50 %GUINEAINS N1.15 ▲ 0.10 %GUINNESS N423.20 → 0.00 %HMCALL N3.85 ▲ 0.20 %HONYFLOUR N21.35 ▲ 0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.00 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW [MRF] N12.15 ▼ -0.35 %INTENEGINS N3.46 ▲ 0.31 %JAIZBANK [MRF] N9.90 ▼ -0.15 %JAPAULGOLD [MRF] N3.00 ▼ -0.10 %JBERGER N299.00 → 0.00 %JOHNHOLT N14.70 ▲ 0.25 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.10 ▲ 0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.10 ▼ -0.21 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.57 ▲ 0.07 %LIVESTOCK N6.75 ▼ -0.70 %LIVINGTRUST [MRF] N4.32 ▼ -0.48 %LOTUSHAL15 N188.00 ▲ 16.00 %MANSARD N15.00 → 0.00 %MAYBAKER N35.00 → 0.00 %MBENEFIT [MRF] N4.10 ▼ -0.10 %MCNICHOLS N6.50 ▼ -0.20 %MECURE N61.50 → 0.00 %MERGROWTH N270.00 ▼ -15.00 %MERVALUE N176.00 ▼ -7.00 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.80 → 0.00 %MTNN N745.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N20.15 → 0.00 %NAHCO N182.00 ▼ -8.00 %NASCON N150.00 → 0.00 %NB N70.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N10.00 ▲ 0.05 %NEM N31.90 → 0.00 %NESTLE N3249.90 ▲ 194.40 %NEWGOLD N161598.99 ▼ -2401.01 %NGXGROUP N185.00 ▲ 8.80 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.70 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.97 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.50 ▼ -0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.30 ▼ -0.17 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N1980.00 → 0.00 %PRESTIGE [BMF] N1.50 ▲ 0.07 %PZ N80.00 → 0.00 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.07 ▲ 0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 ▲ 0.04 %RTBRISCOE N8.88 ▼ -0.98 %SCOA N22.65 → 0.00 %SEPLAT N9550.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11227.50 ▼ -1247.49 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.00 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC [MRF] N138.00 → 0.00 %STANBICETF30 N4325.90 ▲ 75.90 %STERLINGNG [MRF] N7.70 ▼ -0.20 %SUNUASSUR [BLS] N4.20 → 0.00 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.98 ▼ -0.42 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.00 ▲ 0.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N50.00 → 0.00 %TRANSEXPR N3.43 ▲ 0.31 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N99.00 → 0.00 %UBA [MRF] N46.80 ▲ 1.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.00 ▼ -1.00 %UHOMREIT N72.50 → 0.00 %UNILEVER N103.40 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N14.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.22 ▲ 0.01 %UPDC [BLS] N4.20 ▼ -0.30 %UPDCREIT N7.40 ▲ 0.65 %UPL N5.20 → 0.00 %VERITASKAP N1.92 ▼ -0.07 %VETBANK N27.05 ▼ -2.95 %VETGOODS N62.50 ▲ 0.40 %VETGRIF30 N95.00 → 0.00 %VETINDETF N167.00 ▼ -1.00 %VFDGROUP N10.30 ▼ -1.00 %VITAFOAM N118.00 → 0.00 %VSPBONDETF N355.00 ▲ 24.00 %WAPCO N214.90 ▲ 2.90 %WAPIC N3.24 ▲ 0.27 %WEMABANK N26.00 → 0.00 %ZENITHBANK N112.00 ▲ 3.00 %ZICHIS N13.88 ▼ -0.11 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
09/Apr/2026 ABBEYBDS 8.95 8.95 8.95 8.95 0.00 0 637,616 5,221,019.10
09/Apr/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 621,728 3,678,559.20
09/Apr/2026 ACADEMY 8.75 8.75 8.75 8.75 0.00 0 24,169 193,352.00
09/Apr/2026 ACCESSCORP 26.00 26.20 25.95 26.00 0.00 0 121,701,637 3,165,108,939.00
09/Apr/2026 AFRIPRUD 13.35 13.75 13.40 13.60 0.25 0 1,526,944 20,790,648.50
09/Apr/2026 AIICO 4.17 4.12 4.10 4.12 -0.05 0 6,974,787 28,678,502.90
09/Apr/2026 AIRTELAFRI 2497.00 2497.00 2497.00 2497.00 0.00 0 2 5,493.40
09/Apr/2026 ALEX 10.55 10.55 10.55 10.55 0.00 0 52,548 536,664.65
09/Apr/2026 ARADEL 1265.00 1279.00 1260.00 1279.00 14.00 0 6,110,375 7,514,371,092.00
09/Apr/2026 AUSTINLAZ 4.43 4.43 4.43 4.43 0.00 0 235,818 973,467.74
09/Apr/2026 BERGER 75.90 75.90 75.90 75.90 0.00 0 26,939 1,841,280.65
09/Apr/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 326,394 154,398,119.80
09/Apr/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 370,502 109,384,999.60
09/Apr/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 95,717 75,617,339.90
09/Apr/2026 CADBURY 72.00 72.00 72.00 72.00 0.00 0 355,334 24,724,378.45
09/Apr/2026 CAP 99.80 99.80 99.80 99.80 0.00 0 502,376 45,353,689.45
09/Apr/2026 CAVERTON 6.00 5.95 5.85 5.85 -0.15 0 2,254,859 13,292,053.10
09/Apr/2026 CHAMPION 14.50 14.50 14.50 14.50 0.00 0 864,530 12,569,865.75
09/Apr/2026 CHAMS 3.06 3.35 2.82 3.05 -0.01 0 60,723,960 187,417,185.00
09/Apr/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 17,457 209,811.55
09/Apr/2026 CILEASING 6.60 6.55 6.50 6.50 -0.10 0 1,828,059 11,901,605.50
09/Apr/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 711 85,901.00
09/Apr/2026 CONHALLPLC 4.80 4.77 4.50 4.76 -0.04 0 3,122,843 14,473,688.26
09/Apr/2026 CONOIL 204.40 204.40 204.40 204.40 0.00 0 22,257 4,194,327.40
09/Apr/2026 CORNERST 5.66 5.70 5.20 5.70 0.04 0 1,449,978 8,046,633.34
09/Apr/2026 CUSTODIAN 73.00 73.00 73.00 73.00 0.00 0 324,880 23,375,624.25
09/Apr/2026 CUTIX 3.10 3.20 3.11 3.16 0.06 0 7,422,933 23,626,655.20
09/Apr/2026 CWG 21.05 20.10 20.10 20.10 -0.95 0 1,305,686 26,710,566.15
09/Apr/2026 DAARCOMM 1.65 1.65 1.51 1.55 -0.10 0 4,472,658 6,933,282.51
09/Apr/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 377,757 304,302,970.80
09/Apr/2026 DANGSUGAR 65.00 65.00 58.60 63.95 -1.05 0 2,368,057 150,142,055.60
09/Apr/2026 DEAPCAP 5.40 5.28 5.00 5.28 -0.12 0 4,803,883 24,554,918.97
09/Apr/2026 ELLAHLAKES 10.00 10.00 9.90 10.00 0.00 0 9,211,267 91,914,461.50
09/Apr/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 2,015 72,540.00
09/Apr/2026 ETERNA 34.90 37.80 34.00 35.00 0.10 0 4,290,659 150,890,156.90
09/Apr/2026 ETI 46.00 46.00 46.00 46.00 0.00 0 348,517 16,359,675.25
09/Apr/2026 ETRANZACT 20.50 20.50 20.50 20.50 0.00 0 201,428 4,261,812.45
09/Apr/2026 EUNISELL 169.95 169.95 169.95 169.95 0.00 0 10,787 1,650,411.00
09/Apr/2026 FCMB 12.05 12.00 11.85 12.00 -0.05 0 6,863,799 81,924,554.65
09/Apr/2026 FGSUK2032S5 109.95 100.00 100.00 100.00 -9.95 0 1,004 1,004,001.00
09/Apr/2026 FGSUK2032S7 102.90 113.00 99.92 113.00 10.10 0 26,000 27,555,331.25
09/Apr/2026 FIDELITYBK 19.95 19.90 19.00 19.05 -0.90 0 24,248,992 463,742,244.40
09/Apr/2026 FIDSON 100.00 100.00 100.00 100.00 0.00 0 669,407 61,153,835.40
09/Apr/2026 FIRSTHOLDCO 51.75 52.00 51.00 52.00 0.25 0 3,942,389 204,693,136.50
09/Apr/2026 FTGINSURE 1.18 1.28 1.20 1.27 0.09 0 4,860,614 6,045,551.43
09/Apr/2026 FTNCOCOA 4.99 5.20 4.99 5.20 0.21 0 4,074,538 20,577,652.47
09/Apr/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,806 2,882,884.40
09/Apr/2026 GREENWETF 1482.30 1599.98 1334.07 1427.99 -54.31 0 17,679 24,629,045.18
09/Apr/2026 GTCO 129.00 131.65 129.65 131.50 2.50 0 62,274,213 8,095,883,860.00
09/Apr/2026 GUINEAINS 1.05 1.15 1.15 1.15 0.10 0 1,131,638 1,285,976.88
09/Apr/2026 GUINNESS 423.20 423.20 423.20 423.20 0.00 0 303,981 116,088,025.40
09/Apr/2026 HMCALL 3.65 3.85 3.85 3.85 0.20 0 361,418 1,389,153.01
09/Apr/2026 HONYFLOUR 20.80 21.35 21.35 21.35 0.55 0 1,011,451 21,020,593.50
09/Apr/2026 IKEJAHOTEL 39.00 39.00 39.00 39.00 0.00 0 667,292 23,421,949.20
09/Apr/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 22,681 747,539.00
09/Apr/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 131,685 2,752,216.50
09/Apr/2026 INTBREW 12.50 12.15 11.30 12.15 -0.35 0 5,881,252 67,764,515.00
09/Apr/2026 INTENEGINS 3.15 3.46 3.46 3.46 0.31 0 820,127 2,719,587.17
09/Apr/2026 JAIZBANK 10.05 10.05 9.90 9.90 -0.15 0 5,745,355 57,504,629.01
09/Apr/2026 JAPAULGOLD 3.10 3.26 2.79 3.00 -0.10 0 23,185,502 68,915,069.05
09/Apr/2026 JBERGER 299.00 299.00 299.00 299.00 0.00 0 39,424 10,964,110.60
09/Apr/2026 JOHNHOLT 14.45 14.70 14.70 14.70 0.25 0 2,156,173 29,162,296.50
09/Apr/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 12,024 78,636.96
09/Apr/2026 LASACO 2.05 2.10 2.05 2.10 0.05 0 8,479,334 17,431,690.69
09/Apr/2026 LEARNAFRCA 9.30 9.30 9.30 9.30 0.00 0 62,059 526,789.95
09/Apr/2026 LEGENDINT 6.31 6.10 5.70 6.10 -0.21 0 1,797,790 10,679,749.37
09/Apr/2026 LINKASSURE 1.50 1.57 1.47 1.57 0.07 0 1,919,649 2,948,971.05
09/Apr/2026 LIVESTOCK 7.45 8.15 6.75 6.75 -0.70 0 3,085,305 22,845,226.70
09/Apr/2026 LIVINGTRUST 4.80 4.32 4.32 4.32 -0.48 0 1,294,309 5,664,927.89
09/Apr/2026 LOTUSHAL15 172.00 189.00 172.01 188.00 16.00 0 64,779 12,027,124.22
09/Apr/2026 MANSARD 15.00 15.00 15.00 15.00 0.00 0 1,883,007 28,084,157.09
09/Apr/2026 MAYBAKER 35.00 35.00 35.00 35.00 0.00 0 1,171,453 41,200,251.25
09/Apr/2026 MBENEFIT 4.20 4.10 3.78 4.10 -0.10 0 15,018,405 59,288,721.94
09/Apr/2026 MCNICHOLS 6.70 6.70 6.50 6.50 -0.20 0 1,457,020 9,539,012.90
09/Apr/2026 MECURE 61.50 61.50 61.50 61.50 0.00 0 118,830 6,577,240.50
09/Apr/2026 MERGROWTH 285.00 312.00 270.00 270.00 -15.00 0 48,143 14,053,422.57
09/Apr/2026 MERVALUE 183.00 201.30 176.00 176.00 -7.00 0 116,637 22,468,453.80
09/Apr/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 45,580 774,493.20
09/Apr/2026 MORISON 11.80 11.80 11.80 11.80 0.00 0 16,730 182,523.90
09/Apr/2026 MTNN 745.00 745.00 745.00 745.00 0.00 0 2,151,585 1,542,077,631.00
09/Apr/2026 MULTIVERSE 20.15 20.15 20.15 20.15 0.00 0 294,016 5,429,950.70
09/Apr/2026 NAHCO 190.00 182.00 182.00 182.00 -8.00 0 1,223,911 221,337,954.60
09/Apr/2026 NASCON 150.00 150.00 150.00 150.00 0.00 0 810,192 117,508,472.20
09/Apr/2026 NB 70.00 70.00 70.00 70.00 0.00 0 951,294 66,221,424.80
09/Apr/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 6,465 1,160,600.60
09/Apr/2026 NEIMETH 9.95 10.00 10.00 10.00 0.05 0 1,384,861 13,526,724.00
09/Apr/2026 NEM 31.90 31.90 31.90 31.90 0.00 0 303,340 9,818,077.30
09/Apr/2026 NESTLE 3055.50 3249.90 3249.90 3249.90 194.40 0 1,412,924 4,583,826,217.00
09/Apr/2026 NEWGOLD 164000.00 176000.00 149000.00 161598.99 -2,401.02 0 135 21,701,104.48
09/Apr/2026 NGX30 7359.06 7384.19 7356.80 7384.19 25.13 0 328,482,991 35,883,619,096.00
09/Apr/2026 NGXAFRBVI 4749.64 4859.06 4796.76 4859.06 109.42 0 146,821,352 14,519,764,240.00
09/Apr/2026 NGXAFRHDYI 31234.01 31852.54 31240.50 31814.89 580.88 0 279,676,118 18,297,137,568.00
09/Apr/2026 NGXBNK 1986.21 2008.36 1982.65 2008.36 22.15 0 300,337,879 18,691,644,993.00
09/Apr/2026 NGXCG 5696.72 5746.61 5688.26 5746.61 49.89 0 327,575,256 28,107,716,926.00
09/Apr/2026 NGXCNSMRGDS 4232.85 4267.14 4206.57 4251.58 18.73 0 17,605,376 5,432,529,757.00
09/Apr/2026 NGXCOMMDTY 1673.08 1678.07 1673.08 1678.07 4.99 0 6,760,254 9,431,899,139.00
09/Apr/2026 NGXGROUP 176.20 185.00 179.00 185.00 8.80 0 7,256,956 1,315,570,933.00
09/Apr/2026 NGXGROWTH 29186.17 29227.60 28864.88 28960.60 -225.57 0 7,805,771 101,425,582.20
09/Apr/2026 NGXINDUSTR 8733.53 8749.29 8733.53 8749.20 15.67 0 11,638,529 1,134,020,833.00
09/Apr/2026 NGXINS 1219.48 1227.68 1192.58 1227.68 8.20 0 85,759,503 244,872,411.30
09/Apr/2026 NGXLOTUSISLM 19966.08 20009.88 19966.08 20005.14 39.06 0 19,870,513 10,794,865,022.00
09/Apr/2026 NGXMAINBOARD 9291.17 9315.59 9270.34 9307.48 16.31 0 435,822,972 26,100,894,501.00
09/Apr/2026 NGXMERIGRW 14711.86 14797.67 14673.89 14784.32 72.46 0 91,640,997 9,764,719,872.00
09/Apr/2026 NGXMERIVAL 17821.45 18007.54 17877.51 18001.26 179.81 0 197,986,774 11,271,313,228.00
09/Apr/2026 NGXOILGAS 4476.03 4500.09 4476.03 4495.50 19.47 0 37,995,898 9,527,281,496.00
09/Apr/2026 NGXPENBRD 3868.58 3882.29 3867.39 3882.29 13.71 0 426,197,872 37,445,572,227.00
09/Apr/2026 NGXPENSION 9872.00 9933.32 9862.86 9933.32 61.32 0 344,700,277 36,411,645,143.00
09/Apr/2026 NGXPREMIUM 22160.79 22270.49 22185.03 22269.41 108.62 0 203,388,879 13,511,734,603.00
09/Apr/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 152,410 19,263,902.70
09/Apr/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 4,010 286,715.00
09/Apr/2026 NPFMCRFBK 5.70 5.70 5.70 5.70 0.00 0 535,155 3,061,441.04
09/Apr/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 88,640 9,134,464.50
09/Apr/2026 NSEASI 202585.54 203161.81 202527.05 203161.81 576.27 0 652,762,977 39,771,559,315.00
09/Apr/2026 NSLTECH 0.99 1.01 0.97 0.97 -0.02 0 20,464,300 20,370,351.11
09/Apr/2026 OANDO 47.00 46.50 45.85 46.50 -0.50 0 4,214,149 193,669,260.60
09/Apr/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 46,052 73,153,602.00
09/Apr/2026 OMATEK 2.47 2.45 2.23 2.30 -0.17 0 3,670,955 8,438,257.80
09/Apr/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 48,559 1,638,866.25
09/Apr/2026 PRESCO 1980.00 1980.00 1980.00 1980.00 0.00 0 129,791 240,977,198.50
09/Apr/2026 PRESTIGE 1.43 1.50 1.50 1.50 0.07 0 3,178,919 4,761,479.29
09/Apr/2026 PZ 80.00 80.00 80.00 80.00 0.00 0 1,035,639 80,241,124.25
09/Apr/2026 REDSTAREX 28.15 28.15 28.15 28.15 0.00 0 38,422 973,997.70
09/Apr/2026 REGALINS 0.98 1.07 1.00 1.07 0.09 0 6,212,909 6,616,348.88
09/Apr/2026 ROYALEX 1.51 1.55 1.53 1.55 0.04 0 1,602,234 2,478,854.28
09/Apr/2026 RTBRISCOE 9.86 8.90 8.88 8.88 -0.98 0 2,628,083 23,516,883.01
09/Apr/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 41,609 878,095.00
09/Apr/2026 SEPLAT 9550.00 9550.00 9550.00 9550.00 0.00 0 168,506 1,592,678,391.00
09/Apr/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 15,871 7,182,562.25
09/Apr/2026 SIAMLETF40 12474.99 12999.99 11227.50 11227.50 -1,247.49 0 575 6,470,413.49
09/Apr/2026 SKYAVN 143.10 143.10 143.10 143.10 0.00 0 25,646 3,303,204.80
09/Apr/2026 SOVRENINS 2.00 2.14 2.00 2.00 0.00 0 2,585,868 5,258,666.82
09/Apr/2026 STANBIC 138.00 138.00 138.00 138.00 0.00 0 2,156,548 297,556,831.70
09/Apr/2026 STANBICETF30 4250.00 4620.00 3850.00 4325.90 75.90 0 9,644 40,429,069.51
09/Apr/2026 STERLINGNG 7.90 7.75 7.65 7.70 -0.20 0 11,377,469 87,759,775.00
09/Apr/2026 SUNUASSUR 4.20 4.20 4.20 4.20 0.00 0 201,099 825,720.42
09/Apr/2026 TAJSUKS2 99.99 99.99 83.90 99.99 0.00 0 8,290 7,967,364.71
09/Apr/2026 TANTALIZER 4.40 4.15 3.96 3.98 -0.42 0 7,832,416 31,463,644.85
09/Apr/2026 TIP 18.70 19.20 18.70 19.00 0.30 0 2,323,290 44,440,763.90
09/Apr/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 4,450 2,563,200.00
09/Apr/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 28,364 5,268,654.40
09/Apr/2026 TRANSCORP 50.00 50.00 50.00 50.00 0.00 0 1,216,390 57,860,885.40
09/Apr/2026 TRANSEXPR 3.12 3.43 3.43 3.43 0.31 0 110,398 378,665.14
09/Apr/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 8,708 2,406,020.40
09/Apr/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 23,330 89,714.04
09/Apr/2026 UACN 99.00 99.00 99.00 99.00 0.00 0 275,771 28,486,918.85
09/Apr/2026 UBA 45.50 46.90 45.50 46.80 1.30 0 29,030,891 1,330,819,277.00
09/Apr/2026 UCAP 17.00 17.00 16.00 16.00 -1.00 0 9,099,698 148,237,604.90
09/Apr/2026 UHOMREIT 72.50 72.50 72.50 72.50 0.00 0 48,972 3,528,448.25
09/Apr/2026 UNILEVER 103.40 103.40 103.40 103.40 0.00 0 582,221 55,793,842.45
09/Apr/2026 UNIONDICON 14.40 14.40 14.40 14.40 0.00 0 69,925 965,903.05
09/Apr/2026 UNIVINSURE 1.21 1.33 1.22 1.22 0.01 0 18,403,510 24,260,805.25
09/Apr/2026 UPDC 4.50 4.20 4.20 4.20 -0.30 0 1,034,015 4,499,554.45
09/Apr/2026 UPDCREIT 6.75 7.40 7.40 7.40 0.65 0 3,062,263 22,638,218.05
09/Apr/2026 UPL 5.20 5.20 5.20 5.20 0.00 0 76,970 394,668.20
09/Apr/2026 VERITASKAP 1.99 2.15 1.92 1.92 -0.07 0 14,116,161 28,583,797.45
09/Apr/2026 VETBANK 30.00 33.00 27.05 27.05 -2.95 0 1,031,403 31,629,608.25
09/Apr/2026 VETGOODS 62.10 67.93 55.91 62.50 0.40 0 314,605 19,104,889.31
09/Apr/2026 VETGRIF30 95.00 104.50 95.00 95.00 0.00 0 268,219 26,815,173.11
09/Apr/2026 VETINDETF 168.00 182.00 165.00 167.00 -1.00 0 47,345 8,370,012.16
09/Apr/2026 VFDGROUP 11.30 10.30 10.30 10.30 -1.00 0 2,210,466 23,320,799.05
09/Apr/2026 VITAFOAM 118.00 118.00 118.00 118.00 0.00 0 471,754 51,186,174.90
09/Apr/2026 VSPBONDETF 331.00 359.00 335.00 355.00 24.00 0 30,712 10,937,229.07
09/Apr/2026 WAPCO 212.00 214.90 214.90 214.90 2.90 0 2,306,900 493,275,442.70
09/Apr/2026 WAPIC 2.97 3.24 3.00 3.24 0.27 0 1,909,694 5,795,150.63
09/Apr/2026 WEMABANK 26.00 26.40 25.70 26.00 0.00 0 6,061,679 156,777,659.50
09/Apr/2026 ZENITHBANK 109.00 112.05 111.00 112.00 3.00 0 43,709,214 4,878,778,815.00
09/Apr/2026 ZICHIS 13.99 14.00 13.00 13.88 -0.11 0 2,582,841 34,915,188.47

Top 5 Gainers

StockChangeCloseVolume
NGXAFRHDYI 580.88 31814.89 279,676,118
NSEASI 576.27 203161.81 652,762,977
NESTLE 194.4 3249.90 1,412,924
NGXMERIVAL 179.81 18001.26 197,986,774
NGXAFRBVI 109.42 4859.06 146,821,352

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2401.02 161598.99 135
SIAMLETF40 -1247.49 11227.50 575
NGXGROWTH -225.57 28960.60 7,805,771
GREENWETF -54.31 1427.99 17,679
MERGROWTH -15 270.00 48,143

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 576.27 203161.81 652,762,977
NGXMAINBOARD 16.31 9307.48 435,822,972
NGXPENBRD 13.71 3882.29 426,197,872
NGXPENSION 61.32 9933.32 344,700,277
NGX30 25.13 7384.19 328,482,991