ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N22.60 ▲ 0.60 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.99 ▼ -0.02 %AIRTELAFRI N5274.00 ▲ 479.40 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1275.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.25 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N3.40 ▼ -0.16 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.84 ▼ -0.06 %CONOIL N210.00 → 0.00 %CORNERST N5.80 ▲ 0.45 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 ▼ -0.05 %CWG N21.00 ▲ 1.00 %DAARCOMM N1.65 ▲ 0.15 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N891.00 → 0.00 %DANGSUGAR N70.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.45 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N28.60 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N13.30 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.80 ▲ 0.75 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 ▲ 15.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N85.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N82.10 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.10 → 0.00 %FGSUK2032S7 N113.70 ▲ 0.02 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.00 ▼ -0.40 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N55.00 ▲ 2.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.22 ▼ -0.35 %FTNCOCOA [RST] N7.43 ▲ 0.53 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N782.99 ▲ 42.99 %GTCO N120.95 ▲ 0.45 %GUINEAINS N0.90 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N14.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.50 → 0.00 %INTENEGINS N4.70 ▼ -0.52 %JAIZBANK N8.00 ▼ -0.15 %JAPAULGOLD [MRF] N3.10 ▲ 0.14 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.83 ▲ 0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT [MRF] N5.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.54 ▲ 0.04 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N127.90 ▲ 0.10 %MANSARD N12.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.39 ▲ 0.19 %MCNICHOLS N7.00 ▲ 0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N120.00 ▼ -2.50 %MERVALUE N139.50 → 0.00 %MEYER N18.55 ▼ -2.05 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N750.00 ▲ 30.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N197.60 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.20 ▲ 0.20 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N76799.92 ▼ -3200.08 %NGXGROUP N118.00 ▲ 3.55 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 ▲ 0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.82 ▲ 0.06 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.85 ▲ 3.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.76 ▲ 0.16 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.50 ▼ -0.01 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.95 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.27 → 0.00 %RTBRISCOE N10.15 ▲ 0.90 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3028.80 ▼ -126.20 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.95 ▼ -0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2875.50 ▼ -319.50 %STERLINGNG N7.75 ▲ 0.30 %SUNUASSUR [BLS] N3.87 ▲ 0.27 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N97.00 ▼ -2.99 %TANTALIZER N3.97 ▲ 0.36 %THOMASWY [MRS] N2.75 → 0.00 %TIP N25.85 ▲ 2.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N38.65 ▲ 0.70 %TRANSEXPR N2.96 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N41.00 ▲ 3.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.20 ▲ 0.90 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.88 ▲ 0.08 %UPDC [BLS] N3.65 ▲ 0.05 %UPDCREIT N8.70 → 0.00 %UPL N4.70 → 0.00 %VERITASKAP N1.31 ▼ -0.07 %VETBANK N26.60 ▲ 0.08 %VETGOODS N54.90 ▲ 0.91 %VETGRIF30 N115.70 ▼ -0.05 %VETINDETF N123.00 ▼ -4.50 %VFDGROUP N10.50 ▲ 0.05 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N235.00 ▲ 5.00 %WAPCO N291.00 ▲ 1.00 %WAPIC N2.38 ▲ 0.13 %WEMABANK N27.00 ▲ 1.55 %ZENITHBANK N106.75 ▲ 4.80 %ZICHIS N24.20 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N22.60 ▲ 0.60 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.99 ▼ -0.02 %AIRTELAFRI N5274.00 ▲ 479.40 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1275.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.25 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N3.40 ▼ -0.16 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.84 ▼ -0.06 %CONOIL N210.00 → 0.00 %CORNERST N5.80 ▲ 0.45 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 ▼ -0.05 %CWG N21.00 ▲ 1.00 %DAARCOMM N1.65 ▲ 0.15 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N891.00 → 0.00 %DANGSUGAR N70.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.45 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N28.60 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N13.30 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.80 ▲ 0.75 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 ▲ 15.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N85.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N82.10 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.10 → 0.00 %FGSUK2032S7 N113.70 ▲ 0.02 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.00 ▼ -0.40 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N55.00 ▲ 2.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.22 ▼ -0.35 %FTNCOCOA [RST] N7.43 ▲ 0.53 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N782.99 ▲ 42.99 %GTCO N120.95 ▲ 0.45 %GUINEAINS N0.90 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N14.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.50 → 0.00 %INTENEGINS N4.70 ▼ -0.52 %JAIZBANK N8.00 ▼ -0.15 %JAPAULGOLD [MRF] N3.10 ▲ 0.14 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.83 ▲ 0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT [MRF] N5.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.54 ▲ 0.04 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N127.90 ▲ 0.10 %MANSARD N12.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.39 ▲ 0.19 %MCNICHOLS N7.00 ▲ 0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N120.00 ▼ -2.50 %MERVALUE N139.50 → 0.00 %MEYER N18.55 ▼ -2.05 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N750.00 ▲ 30.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N197.60 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.20 ▲ 0.20 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N76799.92 ▼ -3200.08 %NGXGROUP N118.00 ▲ 3.55 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 ▲ 0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.82 ▲ 0.06 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.85 ▲ 3.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.76 ▲ 0.16 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.50 ▼ -0.01 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.95 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.27 → 0.00 %RTBRISCOE N10.15 ▲ 0.90 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3028.80 ▼ -126.20 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.95 ▼ -0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2875.50 ▼ -319.50 %STERLINGNG N7.75 ▲ 0.30 %SUNUASSUR [BLS] N3.87 ▲ 0.27 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N97.00 ▼ -2.99 %TANTALIZER N3.97 ▲ 0.36 %THOMASWY [MRS] N2.75 → 0.00 %TIP N25.85 ▲ 2.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N38.65 ▲ 0.70 %TRANSEXPR N2.96 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N41.00 ▲ 3.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.20 ▲ 0.90 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.88 ▲ 0.08 %UPDC [BLS] N3.65 ▲ 0.05 %UPDCREIT N8.70 → 0.00 %UPL N4.70 → 0.00 %VERITASKAP N1.31 ▼ -0.07 %VETBANK N26.60 ▲ 0.08 %VETGOODS N54.90 ▲ 0.91 %VETGRIF30 N115.70 ▼ -0.05 %VETINDETF N123.00 ▼ -4.50 %VFDGROUP N10.50 ▲ 0.05 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N235.00 ▲ 5.00 %WAPCO N291.00 ▲ 1.00 %WAPIC N2.38 ▲ 0.13 %WEMABANK N27.00 ▲ 1.55 %ZENITHBANK N106.75 ▲ 4.80 %ZICHIS N24.20 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N7.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N22.60 ▲ 0.60 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.99 ▼ -0.02 %AIRTELAFRI N5274.00 ▲ 479.40 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1275.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N56.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 ▼ -0.05 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.35 → 0.00 %CHAMS N4.25 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N3.40 ▼ -0.16 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.84 ▼ -0.06 %CONOIL N210.00 → 0.00 %CORNERST N5.80 ▲ 0.45 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 ▼ -0.05 %CWG N21.00 ▲ 1.00 %DAARCOMM N1.65 ▲ 0.15 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N891.00 → 0.00 %DANGSUGAR N70.00 ▲ 1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.45 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N28.60 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N13.30 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.80 ▲ 0.75 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 ▲ 15.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N85.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N82.10 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N100.10 → 0.00 %FGSUK2032S7 N113.70 ▲ 0.02 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.00 ▼ -0.40 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N55.00 ▲ 2.50 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N3.22 ▼ -0.35 %FTNCOCOA [RST] N7.43 ▲ 0.53 %GEREGU N917.40 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N782.99 ▲ 42.99 %GTCO N120.95 ▲ 0.45 %GUINEAINS N0.90 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N14.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.25 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.50 → 0.00 %INTENEGINS N4.70 ▼ -0.52 %JAIZBANK N8.00 ▼ -0.15 %JAPAULGOLD [MRF] N3.10 ▲ 0.14 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.83 ▲ 0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.90 → 0.00 %LEGENDINT [MRF] N5.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.54 ▲ 0.04 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST [MRF] N3.76 → 0.00 %LOTUSHAL15 N127.90 ▲ 0.10 %MANSARD N12.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.39 ▲ 0.19 %MCNICHOLS N7.00 ▲ 0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N120.00 ▼ -2.50 %MERVALUE N139.50 → 0.00 %MEYER N18.55 ▼ -2.05 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N750.00 ▲ 30.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N197.60 → 0.00 %NB N72.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.20 ▲ 0.20 %NEM N25.50 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N76799.92 ▼ -3200.08 %NGXGROUP N118.00 ▲ 3.55 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 ▲ 0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.82 ▲ 0.06 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.85 ▲ 3.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.76 ▲ 0.16 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.50 ▼ -0.01 %PZ N90.00 → 0.00 %REDSTAREX N24.55 → 0.00 %REGALINS [MRF] N0.95 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.27 → 0.00 %RTBRISCOE N10.15 ▲ 0.90 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3028.80 ▼ -126.20 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.95 ▼ -0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2875.50 ▼ -319.50 %STERLINGNG N7.75 ▲ 0.30 %SUNUASSUR [BLS] N3.87 ▲ 0.27 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N97.00 ▼ -2.99 %TANTALIZER N3.97 ▲ 0.36 %THOMASWY [MRS] N2.75 → 0.00 %TIP N25.85 ▲ 2.35 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N38.65 ▲ 0.70 %TRANSEXPR N2.96 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N41.00 ▲ 3.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.20 ▲ 0.90 %UHOMREIT N70.00 → 0.00 %UNILEVER N126.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.88 ▲ 0.08 %UPDC [BLS] N3.65 ▲ 0.05 %UPDCREIT N8.70 → 0.00 %UPL N4.70 → 0.00 %VERITASKAP N1.31 ▼ -0.07 %VETBANK N26.60 ▲ 0.08 %VETGOODS N54.90 ▲ 0.91 %VETGRIF30 N115.70 ▼ -0.05 %VETINDETF N123.00 ▼ -4.50 %VFDGROUP N10.50 ▲ 0.05 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N235.00 ▲ 5.00 %WAPCO N291.00 ▲ 1.00 %WAPIC N2.38 ▲ 0.13 %WEMABANK N27.00 ▲ 1.55 %ZENITHBANK N106.75 ▲ 4.80 %ZICHIS N24.20 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
03/Jul/2026 ABBEYBANK 7.40 7.40 7.40 7.40 0.00 0 412,402 3,253,946.45
03/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 158,442 1,117,016.10
03/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 53,606 353,953.55
03/Jul/2026 ACCESSCORP 22.00 22.70 22.45 22.60 0.60 0 15,329,875 345,507,152.40
03/Jul/2026 AFRIPRUD 11.70 11.70 11.70 11.70 0.00 0 1,370,200 15,929,126.90
03/Jul/2026 AIICO 4.01 3.99 3.61 3.99 -0.02 0 7,142,378 27,603,550.87
03/Jul/2026 AIRTELAFRI 4794.60 5274.00 5274.00 5274.00 479.40 0 110,435 582,434,190.00
03/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 9,373 88,858.05
03/Jul/2026 ARADEL 1275.80 1275.80 1275.80 1275.80 0.00 0 2,958,799 3,817,198,789.00
03/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 234,018 890,282.41
03/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 21,351 2,836,480.35
03/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 195,546 99,169,144.60
03/Jul/2026 BUACEMENT 340.20 340.20 340.20 340.20 0.00 0 293,559 89,887,765.80
03/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 79,307 67,022,345.70
03/Jul/2026 CADBURY 56.00 56.00 56.00 56.00 0.00 0 423,216 21,981,826.95
03/Jul/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 31,432 4,953,683.20
03/Jul/2026 CAVERTON 5.10 5.05 5.05 5.05 -0.05 0 1,308,694 6,760,371.65
03/Jul/2026 CHAMPION 12.35 12.35 12.35 12.35 0.00 0 573,674 7,107,547.15
03/Jul/2026 CHAMS 4.10 4.25 4.06 4.25 0.15 0 28,371,469 119,050,858.70
03/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 16,103 191,881.95
03/Jul/2026 CILEASING 5.35 5.35 5.35 5.35 0.00 0 372,809 2,123,854.10
03/Jul/2026 CMFC 3.56 3.40 3.22 3.40 -0.16 0 4,795,599 15,725,315.71
03/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 2,216 266,586.00
03/Jul/2026 CONHALLPLC 5.90 5.84 5.84 5.84 -0.06 0 3,598,066 20,976,889.64
03/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 17,349 3,320,693.10
03/Jul/2026 CORNERST 5.35 5.80 5.20 5.80 0.45 0 1,560,419 8,426,373.50
03/Jul/2026 CUSTODIAN 65.90 65.90 65.90 65.90 0.00 0 480,493 33,488,428.20
03/Jul/2026 CUTIX 2.85 2.99 2.71 2.80 -0.05 0 4,844,719 13,613,083.70
03/Jul/2026 CWG 20.00 21.00 21.00 21.00 1.00 0 1,097,448 21,375,389.75
03/Jul/2026 DAARCOMM 1.50 1.65 1.35 1.65 0.15 0 5,065,623 7,846,676.26
03/Jul/2026 DANGCEM 891.00 891.00 891.00 891.00 0.00 0 1,125,926 1,029,556,107.00
03/Jul/2026 DANGSUGAR 69.00 70.00 69.95 70.00 1.00 0 2,700,377 188,751,443.40
03/Jul/2026 ELLAHLAKES 8.50 8.50 8.20 8.45 -0.05 0 5,166,394 43,365,590.65
03/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 100,600 3,689,330.00
03/Jul/2026 ETERNA 28.60 28.60 28.60 28.60 0.00 0 153,528 4,435,642.35
03/Jul/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 44,567 3,819,391.90
03/Jul/2026 ETRANZACT 13.30 13.30 13.30 13.30 0.00 0 159,744 2,164,296.60
03/Jul/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 1,976 373,464.00
03/Jul/2026 FCMB 9.05 9.80 9.20 9.80 0.75 0 18,930,666 179,724,147.00
03/Jul/2026 FGS202702 60.00 75.00 75.00 75.00 15.00 0 5 3,750.00
03/Jul/2026 FGSUK2032S7 113.68 113.70 113.70 113.70 0.02 0 20,000 22,740,040.00
03/Jul/2026 FIDELITYBK 18.40 18.30 17.90 18.00 -0.40 0 14,729,060 265,601,633.50
03/Jul/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 387,624 35,835,999.65
03/Jul/2026 FIRSTHOLDCO 52.50 56.00 54.00 55.00 2.50 0 4,862,568 267,223,994.70
03/Jul/2026 FTGINSURE 3.57 3.22 3.22 3.22 -0.35 0 275,372 886,697.84
03/Jul/2026 FTNCOCOA 6.90 7.44 7.00 7.43 0.53 0 1,404,106 10,246,783.42
03/Jul/2026 GEREGU 917.40 917.40 917.40 917.40 0.00 0 2,318 1,913,972.60
03/Jul/2026 GREENWETF 740.00 784.99 712.00 782.99 42.99 0 1,501 1,147,474.81
03/Jul/2026 GTCO 120.50 121.00 119.95 120.95 0.45 0 26,145,902 3,151,939,854.00
03/Jul/2026 GUINEAINS 0.90 0.99 0.90 0.90 0.00 0 9,183,829 8,470,355.44
03/Jul/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 79,975 26,311,775.00
03/Jul/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 16,993 61,881.29
03/Jul/2026 HONYFLOUR 14.00 14.00 14.00 14.00 0.00 0 8,847,270 123,860,367.80
03/Jul/2026 IKEJAHOTEL 43.25 43.25 43.25 43.25 0.00 0 139,065 5,498,585.45
03/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 13,019 418,963.20
03/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 4,333 48,549.35
03/Jul/2026 INTBREW 9.50 9.80 9.50 9.50 0.00 0 1,252,147 12,139,775.60
03/Jul/2026 INTENEGINS 5.22 4.70 4.70 4.70 -0.52 0 3,048,417 14,407,552.99
03/Jul/2026 JAIZBANK 8.15 8.15 7.95 8.00 -0.15 0 15,132,164 122,327,776.10
03/Jul/2026 JAPAULGOLD 2.96 3.10 2.80 3.10 0.14 0 6,571,262 19,851,142.07
03/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 8,277 2,315,904.60
03/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 90,330 926,242.20
03/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 5,000 32,750.00
03/Jul/2026 LASACO 1.76 1.83 1.81 1.83 0.07 0 1,171,304 2,128,268.09
03/Jul/2026 LEARNAFRCA 9.90 9.90 9.90 9.90 0.00 0 444,783 4,154,658.30
03/Jul/2026 LEGENDINT 5.00 5.00 5.00 5.00 0.00 0 60,059 319,518.15
03/Jul/2026 LINKASSURE 1.50 1.62 1.51 1.54 0.04 0 4,757,974 7,323,593.27
03/Jul/2026 LIVESTOCK 7.20 7.20 7.20 7.20 0.00 0 252,665 1,879,304.50
03/Jul/2026 LIVINGTRUST 3.76 3.76 3.76 3.76 0.00 0 33,813 128,390.59
03/Jul/2026 LOTUSHAL15 127.80 130.00 117.00 127.90 0.10 0 25,449 3,178,496.08
03/Jul/2026 MANSARD 12.00 12.00 12.00 12.00 0.00 0 361,712 4,289,043.50
03/Jul/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 541,594 19,790,416.25
03/Jul/2026 MBENEFIT 3.20 3.39 3.22 3.39 0.19 0 3,860,208 12,802,419.49
03/Jul/2026 MCNICHOLS 6.90 7.00 6.90 7.00 0.10 0 1,194,023 8,134,506.10
03/Jul/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 20,242 1,729,678.90
03/Jul/2026 MERGROWTH 122.50 122.70 110.50 120.00 -2.50 0 38,018 4,467,607.22
03/Jul/2026 MERVALUE 139.50 143.66 139.50 139.50 0.00 0 5,389 759,203.21
03/Jul/2026 MEYER 20.60 18.55 18.55 18.55 -2.05 0 214,559 3,980,069.45
03/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 720 7,416.00
03/Jul/2026 MTNN 720.00 750.00 750.00 750.00 30.00 0 5,544,233 4,139,930,823.00
03/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 44,649 1,024,694.55
03/Jul/2026 NAHCO 148.50 148.50 148.50 148.50 0.00 0 385,675 51,545,463.75
03/Jul/2026 NASCON 197.60 197.60 197.60 197.60 0.00 0 414,674 74,212,592.00
03/Jul/2026 NB 72.50 72.50 72.50 72.50 0.00 0 2,755,011 189,236,557.60
03/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 5,661 823,447.00
03/Jul/2026 NEIMETH 8.00 8.20 8.00 8.20 0.20 0 3,020,734 24,694,861.00
03/Jul/2026 NEM 25.50 25.50 25.50 25.50 0.00 0 260,350 7,074,110.90
03/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 1,851 5,205,938.50
03/Jul/2026 NEWGOLD 80000.00 88000.00 72000.00 76799.92 -3,200.08 0 596 44,598,660.05
03/Jul/2026 NGX30 8136.12 8319.90 8135.74 8319.90 183.78 0 193,188,397 23,950,816,911.00
03/Jul/2026 NGXAFRBVI 4399.88 4559.36 4396.41 4559.36 159.48 0 128,193,441 10,066,493,329.00
03/Jul/2026 NGXAFRHDYI 32028.62 32536.56 32020.96 32536.56 507.94 0 153,685,248 11,777,498,755.00
03/Jul/2026 NGXBNK 1995.50 2051.06 1994.90 2051.06 55.56 0 166,958,013 11,006,041,872.00
03/Jul/2026 NGXCG 5663.13 5789.39 5661.17 5789.39 126.26 0 200,030,959 19,643,849,187.00
03/Jul/2026 NGXCNSMRGDS 4547.86 4561.62 4547.86 4550.55 2.69 0 22,680,309 1,095,352,786.00
03/Jul/2026 NGXCOMMDTY 1701.64 1701.64 1701.64 1701.64 0.00 0 3,133,826 4,084,301,596.00
03/Jul/2026 NGXGROUP 114.45 118.00 118.00 118.00 3.55 0 1,666,546 193,881,759.40
03/Jul/2026 NGXGROWTH 42342.98 42542.69 42157.43 42542.69 199.71 0 51,366,899 1,217,582,157.00
03/Jul/2026 NGXINDUSTR 9693.82 9708.32 9693.52 9698.31 4.49 0 15,252,291 3,634,207,500.00
03/Jul/2026 NGXINS 1075.51 1089.02 1046.53 1089.02 13.51 0 38,924,467 116,299,360.70
03/Jul/2026 NGXLOTUSISLM 22368.41 22530.07 22361.84 22513.76 145.35 0 34,329,148 11,905,599,344.00
03/Jul/2026 NGXMAINBOARD 10660.30 10899.40 10658.35 10895.94 235.64 0 275,612,048 11,734,688,910.00
03/Jul/2026 NGXMERIGRW 15067.12 15445.60 14965.81 15445.60 378.48 0 33,010,763 939,834,941.50
03/Jul/2026 NGXMERIVAL 18914.77 19236.84 18914.77 19236.84 322.07 0 61,572,936 3,169,964,438.00
03/Jul/2026 NGXOILGAS 4843.52 4861.01 4842.69 4861.01 17.49 0 12,562,552 4,051,989,884.00
03/Jul/2026 NGXPENBRD 4423.72 4523.28 4423.04 4523.28 99.56 0 341,747,754 26,760,960,571.00
03/Jul/2026 NGXPENSION 10789.82 11061.99 10788.27 11061.99 272.17 0 220,315,939 24,573,500,321.00
03/Jul/2026 NGXPREMIUM 23754.24 24278.02 23748.73 24278.02 523.78 0 112,751,632 14,497,630,610.00
03/Jul/2026 NIDF 135.00 135.00 135.00 135.00 0.00 0 501,483 66,629,370.60
03/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 3,376 241,384.00
03/Jul/2026 NPFMCRFBK 4.75 5.00 4.55 5.00 0.25 0 1,534,005 7,367,185.30
03/Jul/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 25,227 2,574,966.10
03/Jul/2026 NSEASI 224321.97 229240.34 224285.33 229240.34 4,918.38 0 454,862,743 27,572,229,452.00
03/Jul/2026 NSLTECH 0.76 0.82 0.76 0.82 0.06 0 6,653,213 5,265,548.30
03/Jul/2026 OANDO 37.15 40.85 39.00 40.85 3.70 0 2,850,531 111,570,767.60
03/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 69,277 90,337,831.90
03/Jul/2026 OMATEK 1.60 1.76 1.73 1.76 0.16 0 836,781 1,461,341.23
03/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 17,605 487,006.00
03/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 36,952 76,490,640.00
03/Jul/2026 PRESTIGE 1.51 1.51 1.45 1.50 -0.01 0 1,935,208 2,871,423.00
03/Jul/2026 PZ 90.00 90.00 90.00 90.00 0.00 0 3,858,195 312,544,434.00
03/Jul/2026 REDSTAREX 24.55 24.55 24.55 24.55 0.00 0 15,664 351,874.40
03/Jul/2026 REGALINS 0.92 0.95 0.92 0.95 0.03 0 1,599,273 1,496,539.72
03/Jul/2026 ROYALEX 1.27 1.27 1.27 1.27 0.00 0 180,380 236,129.42
03/Jul/2026 RTBRISCOE 9.25 10.15 10.15 10.15 0.90 0 1,751,412 16,933,978.30
03/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 15,245 453,538.75
03/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 9,245 94,554,162.00
03/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 3,882 1,765,419.35
03/Jul/2026 SIAMLETF40 3155.00 3155.00 2839.50 3028.80 -126.20 0 11,777 33,470,524.60
03/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 3,445 530,874.50
03/Jul/2026 SOVRENINS 2.06 2.00 1.95 1.95 -0.11 0 470,686 922,724.24
03/Jul/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 2,538,372 379,691,167.70
03/Jul/2026 STANBICETF30 3195.00 2876.00 2875.50 2875.50 -319.50 0 4,336 12,468,250.50
03/Jul/2026 STERLINGNG 7.45 7.75 7.25 7.75 0.30 0 18,803,383 143,395,660.10
03/Jul/2026 SUNUASSUR 3.60 3.87 3.24 3.87 0.27 0 1,790,624 6,348,400.13
03/Jul/2026 TAJSUKS2 99.99 97.00 97.00 97.00 -2.99 0 11,000 10,670,011.00
03/Jul/2026 TANTALIZER 3.61 3.97 3.85 3.97 0.36 0 3,278,299 12,925,256.45
03/Jul/2026 TIP 23.50 25.85 21.20 25.85 2.35 0 49,312,305 1,188,905,567.00
03/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,838 1,058,688.00
03/Jul/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 62,706 12,952,355.30
03/Jul/2026 TRANSCORP 37.95 38.65 37.50 38.65 0.70 0 1,973,410 75,389,853.60
03/Jul/2026 TRANSEXPR 2.96 2.96 2.96 2.96 0.00 0 99,348 303,283.90
03/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 12,586 2,781,506.00
03/Jul/2026 TRIPPLEG 3.69 3.69 3.69 3.69 0.00 0 44,424 160,531.19
03/Jul/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 1,097,540 201,880,103.40
03/Jul/2026 UBA 37.90 41.00 38.00 41.00 3.10 0 27,848,906 1,074,639,396.00
03/Jul/2026 UCAP 16.30 17.20 16.60 17.20 0.90 0 4,862,388 82,303,347.80
03/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 13,878 983,037.45
03/Jul/2026 UNILEVER 126.00 126.00 126.00 126.00 0.00 0 474,249 54,696,115.55
03/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 823 17,612.20
03/Jul/2026 UNIVINSURE 0.80 0.88 0.83 0.88 0.08 0 4,360,995 3,731,551.52
03/Jul/2026 UPDC 3.60 3.65 3.50 3.65 0.05 0 1,382,065 4,961,812.15
03/Jul/2026 UPDCREIT 8.70 8.70 8.70 8.70 0.00 0 657,471 6,036,907.60
03/Jul/2026 UPL 4.70 4.70 4.70 4.70 0.00 0 31,028 148,984.00
03/Jul/2026 VERITASKAP 1.38 1.41 1.31 1.31 -0.07 0 3,724,902 5,085,077.85
03/Jul/2026 VETBANK 26.52 29.17 26.50 26.60 0.08 0 98,002 2,773,780.59
03/Jul/2026 VETGOODS 53.99 56.60 52.00 54.90 0.91 0 23,777 1,314,114.95
03/Jul/2026 VETGRIF30 115.75 115.81 108.40 115.70 -0.05 0 95,352 10,708,948.50
03/Jul/2026 VETINDETF 127.50 137.00 122.21 123.00 -4.50 0 24,882 3,207,682.52
03/Jul/2026 VFDGROUP 10.45 10.50 10.40 10.50 0.05 0 13,682,050 143,106,095.90
03/Jul/2026 VITAFOAM 189.00 189.00 189.00 189.00 0.00 0 22,964 3,906,176.40
03/Jul/2026 VSPBONDETF 230.00 252.50 230.00 235.00 5.00 0 9,068 2,206,498.90
03/Jul/2026 WAPCO 290.00 293.00 290.50 291.00 1.00 0 8,246,757 2,389,160,352.00
03/Jul/2026 WAPIC 2.25 2.38 2.25 2.38 0.13 0 2,330,368 5,219,394.96
03/Jul/2026 WEMABANK 25.45 27.35 26.90 27.00 1.55 0 6,743,975 180,836,513.80
03/Jul/2026 ZENITHBANK 101.95 106.90 101.50 106.75 4.80 0 49,784,122 5,157,058,621.00
03/Jul/2026 ZICHIS 24.20 24.20 24.20 24.20 0.00 0 785,413 18,459,382.52

Top 5 Gainers

StockChangeCloseVolume
NSEASI 4918.38 229240.34 454,862,743
NGXPREMIUM 523.78 24278.02 112,751,632
NGXAFRHDYI 507.94 32536.56 153,685,248
AIRTELAFRI 479.4 5274.00 110,435
NGXMERIGRW 378.48 15445.60 33,010,763

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -3200.08 76799.92 596
STANBICETF30 -319.5 2875.50 4,336
SIAMLETF40 -126.2 3028.80 11,777
VETINDETF -4.5 123.00 24,882
TAJSUKS2 -2.99 97.00 11,000

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 4918.38 229240.34 454,862,743
NGXPENBRD 99.56 4523.28 341,747,754
NGXMAINBOARD 235.64 10895.94 275,612,048
NGXPENSION 272.17 11061.99 220,315,939
NGXCG 126.26 5789.39 200,030,959