NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 29/Apr/2026 |
ABBEYBDS |
6.00 |
6.00 |
5.95 |
5.95 |
-0.05 |
0 |
1,299,676 |
7,707,450.95 |
| 29/Apr/2026 |
ABCTRANS |
5.70 |
5.20 |
5.20 |
5.20 |
-0.50 |
0 |
1,463,461 |
7,768,447.61 |
| 29/Apr/2026 |
ACADEMY |
7.70 |
7.05 |
7.05 |
7.05 |
-0.65 |
0 |
489,022 |
3,492,453.00 |
| 29/Apr/2026 |
ACCESSCORP |
25.95 |
26.15 |
25.75 |
26.00 |
0.05 |
0 |
281,305,330 |
7,287,427,306.00 |
| 29/Apr/2026 |
AFRIPRUD |
13.80 |
13.80 |
13.80 |
13.80 |
0.00 |
0 |
1,704,812 |
22,713,448.20 |
| 29/Apr/2026 |
AIICO |
4.20 |
4.59 |
4.19 |
4.24 |
0.04 |
0 |
25,783,593 |
109,660,470.00 |
| 29/Apr/2026 |
AIRTELAFRI |
2746.70 |
3021.30 |
3021.30 |
3021.30 |
274.60 |
0 |
102,524 |
309,755,761.20 |
| 29/Apr/2026 |
ALEX |
10.55 |
10.55 |
10.55 |
10.55 |
0.00 |
0 |
236,352 |
2,303,804.75 |
| 29/Apr/2026 |
ARADEL |
1840.00 |
1988.80 |
1988.80 |
1988.80 |
148.80 |
0 |
3,288,905 |
6,548,444,142.00 |
| 29/Apr/2026 |
AUSTINLAZ |
3.73 |
3.73 |
3.73 |
3.73 |
0.00 |
0 |
793,130 |
2,854,352.48 |
| 29/Apr/2026 |
BERGER |
68.00 |
74.35 |
74.35 |
74.35 |
6.35 |
0 |
1,129,026 |
82,452,835.55 |
| 29/Apr/2026 |
BETAGLAS |
498.50 |
545.00 |
545.00 |
545.00 |
46.50 |
0 |
416,610 |
223,125,368.40 |
| 29/Apr/2026 |
BUACEMENT |
350.00 |
380.00 |
380.00 |
380.00 |
30.00 |
0 |
1,712,103 |
656,782,488.20 |
| 29/Apr/2026 |
BUAFOODS |
967.00 |
967.00 |
967.00 |
967.00 |
0.00 |
0 |
804,366 |
704,627,162.70 |
| 29/Apr/2026 |
CADBURY |
73.50 |
66.15 |
66.15 |
66.15 |
-7.35 |
0 |
2,008,353 |
134,363,087.50 |
| 29/Apr/2026 |
CAP |
120.00 |
132.00 |
124.70 |
132.00 |
12.00 |
0 |
3,767,442 |
482,087,064.40 |
| 29/Apr/2026 |
CAVERTON |
6.00 |
5.80 |
5.80 |
5.80 |
-0.20 |
0 |
1,622,036 |
9,531,612.15 |
| 29/Apr/2026 |
CHAMPION |
14.10 |
14.00 |
14.00 |
14.00 |
-0.10 |
0 |
1,216,375 |
16,810,721.10 |
| 29/Apr/2026 |
CHAMS |
3.31 |
3.31 |
3.11 |
3.30 |
-0.01 |
0 |
19,325,271 |
61,881,088.13 |
| 29/Apr/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
47,559 |
574,514.85 |
| 29/Apr/2026 |
CILEASING |
6.20 |
5.90 |
5.90 |
5.90 |
-0.30 |
0 |
1,347,896 |
8,174,713.65 |
| 29/Apr/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
8,254 |
995,593.00 |
| 29/Apr/2026 |
CONHALLPLC |
4.75 |
5.15 |
4.93 |
5.15 |
0.40 |
0 |
10,104,400 |
50,592,764.79 |
| 29/Apr/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
105,411 |
20,056,291.00 |
| 29/Apr/2026 |
CORNERST |
5.60 |
5.50 |
5.30 |
5.50 |
-0.10 |
0 |
988,357 |
5,335,919.85 |
| 29/Apr/2026 |
CUSTODIAN |
85.30 |
87.15 |
87.00 |
87.15 |
1.85 |
0 |
4,032,247 |
350,719,286.80 |
| 29/Apr/2026 |
CUTIX |
3.14 |
3.14 |
3.05 |
3.05 |
-0.09 |
0 |
5,171,669 |
15,986,670.37 |
| 29/Apr/2026 |
CWG |
21.00 |
21.50 |
20.65 |
21.50 |
0.50 |
0 |
2,878,179 |
60,951,915.50 |
| 29/Apr/2026 |
DAARCOMM |
1.70 |
1.73 |
1.66 |
1.66 |
-0.04 |
0 |
2,325,444 |
3,915,857.61 |
| 29/Apr/2026 |
DANGCEM |
938.90 |
970.00 |
970.00 |
970.00 |
31.10 |
0 |
4,654,842 |
4,513,924,015.00 |
| 29/Apr/2026 |
DANGSUGAR |
72.10 |
69.70 |
67.00 |
69.70 |
-2.40 |
0 |
5,792,337 |
396,437,105.50 |
| 29/Apr/2026 |
DEAPCAP |
4.50 |
4.50 |
4.13 |
4.13 |
-0.37 |
0 |
3,950,752 |
17,107,430.13 |
| 29/Apr/2026 |
ELLAHLAKES |
10.75 |
11.50 |
10.00 |
10.00 |
-0.75 |
0 |
8,013,019 |
83,333,434.95 |
| 29/Apr/2026 |
ETERNA |
34.45 |
34.00 |
34.00 |
34.00 |
-0.45 |
0 |
915,468 |
31,314,155.35 |
| 29/Apr/2026 |
ETI |
71.00 |
78.00 |
72.00 |
78.00 |
7.00 |
0 |
15,405,273 |
1,117,667,878.00 |
| 29/Apr/2026 |
ETRANZACT |
17.55 |
16.85 |
15.80 |
15.80 |
-1.75 |
0 |
1,234,161 |
20,295,636.50 |
| 29/Apr/2026 |
EUNISELL |
169.95 |
169.95 |
169.95 |
169.95 |
0.00 |
0 |
8,708 |
1,332,324.00 |
| 29/Apr/2026 |
FCMB |
11.20 |
11.85 |
11.25 |
11.85 |
0.65 |
0 |
15,133,102 |
174,020,095.30 |
| 29/Apr/2026 |
FG192053S3 |
101.33 |
109.36 |
109.36 |
109.36 |
8.03 |
0 |
795 |
869,380.20 |
| 29/Apr/2026 |
FG202031S1 |
107.23 |
107.23 |
107.23 |
107.23 |
0.00 |
0 |
118 |
126,531.28 |
| 29/Apr/2026 |
FG202033S6 |
114.46 |
114.01 |
114.01 |
114.01 |
-0.45 |
0 |
508 |
579,172.83 |
| 29/Apr/2026 |
FGS202762 |
90.05 |
90.00 |
90.00 |
90.00 |
-0.05 |
0 |
1,000 |
900,000.00 |
| 29/Apr/2026 |
FGSUK2032S5 |
105.00 |
102.00 |
102.00 |
102.00 |
-3.00 |
0 |
340 |
346,799.32 |
| 29/Apr/2026 |
FGSUK2033S6 |
105.00 |
110.00 |
105.00 |
110.00 |
5.00 |
0 |
16,000 |
16,849,983.00 |
| 29/Apr/2026 |
FIDELITYBK |
19.40 |
20.10 |
19.00 |
20.00 |
0.60 |
0 |
17,207,354 |
338,932,811.40 |
| 29/Apr/2026 |
FIDSON |
99.50 |
98.70 |
98.70 |
98.70 |
-0.80 |
0 |
1,239,341 |
120,057,749.20 |
| 29/Apr/2026 |
FIRSTHOLDCO |
68.20 |
69.80 |
65.00 |
65.00 |
-3.20 |
0 |
45,037,149 |
2,962,991,270.00 |
| 29/Apr/2026 |
FTGINSURE |
1.29 |
1.30 |
1.17 |
1.18 |
-0.11 |
0 |
19,311,916 |
23,287,161.18 |
| 29/Apr/2026 |
FTNCOCOA |
5.50 |
5.40 |
5.00 |
5.00 |
-0.50 |
0 |
3,192,427 |
16,599,852.83 |
| 29/Apr/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
2,748 |
2,801,036.40 |
| 29/Apr/2026 |
GREENWETF |
1099.00 |
1190.00 |
989.10 |
1080.00 |
-19.00 |
0 |
10,083 |
10,671,192.36 |
| 29/Apr/2026 |
GTCO |
129.85 |
137.85 |
130.00 |
136.00 |
6.15 |
0 |
29,793,180 |
3,944,036,727.00 |
| 29/Apr/2026 |
GUINEAINS |
1.10 |
1.13 |
1.10 |
1.10 |
0.00 |
0 |
3,080,902 |
3,466,129.44 |
| 29/Apr/2026 |
GUINNESS |
497.00 |
497.00 |
497.00 |
497.00 |
0.00 |
0 |
158,164 |
70,746,774.70 |
| 29/Apr/2026 |
HMCALL |
3.80 |
3.60 |
3.42 |
3.43 |
-0.37 |
0 |
3,747,739 |
13,149,910.90 |
| 29/Apr/2026 |
HONYFLOUR |
19.05 |
18.60 |
18.55 |
18.55 |
-0.50 |
0 |
2,353,146 |
44,170,905.35 |
| 29/Apr/2026 |
IKEJAHOTEL |
36.00 |
37.25 |
37.25 |
37.25 |
1.25 |
0 |
345,146 |
12,695,490.65 |
| 29/Apr/2026 |
IMG |
39.60 |
39.60 |
39.60 |
39.60 |
0.00 |
0 |
344,527 |
14,153,523.05 |
| 29/Apr/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
13,510 |
138,477.50 |
| 29/Apr/2026 |
INTBREW |
12.20 |
12.90 |
12.60 |
12.80 |
0.60 |
0 |
2,376,554 |
30,330,172.20 |
| 29/Apr/2026 |
INTENEGINS |
2.90 |
2.92 |
2.91 |
2.92 |
0.02 |
0 |
922,630 |
2,707,794.44 |
| 29/Apr/2026 |
JAIZBANK |
8.01 |
8.81 |
8.55 |
8.81 |
0.80 |
0 |
9,973,055 |
87,056,676.97 |
| 29/Apr/2026 |
JAPAULGOLD |
2.96 |
3.00 |
2.76 |
2.78 |
-0.18 |
0 |
17,428,394 |
51,296,464.54 |
| 29/Apr/2026 |
JBERGER |
288.00 |
315.00 |
315.00 |
315.00 |
27.00 |
0 |
1,952,829 |
566,339,469.20 |
| 29/Apr/2026 |
JOHNHOLT |
14.00 |
12.60 |
12.60 |
12.60 |
-1.40 |
0 |
590,102 |
7,435,285.20 |
| 29/Apr/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
10,149 |
66,475.95 |
| 29/Apr/2026 |
LASACO |
1.99 |
2.18 |
1.90 |
2.02 |
0.03 |
0 |
78,557,599 |
153,612,233.20 |
| 29/Apr/2026 |
LEARNAFRCA |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
366,717 |
3,087,954.85 |
| 29/Apr/2026 |
LEGENDINT |
5.75 |
5.90 |
5.90 |
5.90 |
0.15 |
0 |
481,568 |
2,793,419.13 |
| 29/Apr/2026 |
LINKASSURE |
1.62 |
1.64 |
1.55 |
1.63 |
0.01 |
0 |
15,752,500 |
24,932,026.77 |
| 29/Apr/2026 |
LIVESTOCK |
6.60 |
7.25 |
7.25 |
7.25 |
0.65 |
0 |
4,997,240 |
36,229,990.00 |
| 29/Apr/2026 |
LIVINGTRUST |
3.60 |
3.60 |
3.25 |
3.40 |
-0.20 |
0 |
1,996,646 |
6,690,346.65 |
| 29/Apr/2026 |
LOTUSHAL15 |
138.60 |
152.46 |
130.11 |
130.11 |
-8.49 |
0 |
96,871 |
13,918,413.54 |
| 29/Apr/2026 |
MANSARD |
14.15 |
13.80 |
13.50 |
13.50 |
-0.65 |
0 |
1,837,118 |
25,799,092.45 |
| 29/Apr/2026 |
MAYBAKER |
37.90 |
37.90 |
37.90 |
37.90 |
0.00 |
0 |
1,276,737 |
47,319,477.00 |
| 29/Apr/2026 |
MBENEFIT |
4.34 |
4.32 |
4.00 |
4.01 |
-0.33 |
0 |
9,546,640 |
38,957,080.85 |
| 29/Apr/2026 |
MCNICHOLS |
6.06 |
6.11 |
6.11 |
6.11 |
0.05 |
0 |
1,377,027 |
8,535,213.56 |
| 29/Apr/2026 |
MECURE |
59.65 |
61.50 |
57.00 |
58.10 |
-1.55 |
0 |
4,908,878 |
292,480,202.40 |
| 29/Apr/2026 |
MERGROWTH |
124.00 |
136.40 |
124.00 |
124.00 |
0.00 |
0 |
88,412 |
11,561,750.90 |
| 29/Apr/2026 |
MERVALUE |
131.00 |
144.10 |
126.50 |
127.07 |
-3.93 |
0 |
23,769 |
3,234,820.95 |
| 29/Apr/2026 |
MEYER |
16.80 |
16.80 |
16.80 |
16.80 |
0.00 |
0 |
525,181 |
9,005,704.65 |
| 29/Apr/2026 |
MORISON |
11.79 |
10.62 |
10.62 |
10.62 |
-1.17 |
0 |
65,000,406 |
690,304,311.70 |
| 29/Apr/2026 |
MTNN |
820.00 |
870.00 |
825.00 |
870.00 |
50.00 |
0 |
6,663,073 |
5,546,262,425.00 |
| 29/Apr/2026 |
MULTIVERSE |
23.35 |
25.65 |
25.65 |
25.65 |
2.30 |
0 |
703,447 |
16,704,569.00 |
| 29/Apr/2026 |
NAHCO |
239.80 |
240.00 |
230.10 |
240.00 |
0.20 |
0 |
2,819,914 |
667,438,839.60 |
| 29/Apr/2026 |
NASCON |
187.90 |
206.00 |
195.00 |
206.00 |
18.10 |
0 |
1,818,624 |
362,873,933.90 |
| 29/Apr/2026 |
NB |
76.80 |
79.90 |
76.60 |
79.50 |
2.70 |
0 |
11,725,605 |
914,208,141.20 |
| 29/Apr/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
39,662 |
7,105,490.10 |
| 29/Apr/2026 |
NEIMETH |
9.25 |
9.00 |
8.80 |
8.95 |
-0.30 |
0 |
3,901,688 |
34,686,361.00 |
| 29/Apr/2026 |
NEM |
31.50 |
31.50 |
31.00 |
31.00 |
-0.50 |
0 |
2,177,145 |
67,666,094.90 |
| 29/Apr/2026 |
NESTLE |
3100.00 |
3100.00 |
3100.00 |
3100.00 |
0.00 |
0 |
106,056 |
339,825,010.20 |
| 29/Apr/2026 |
NEWGOLD |
162999.99 |
164900.00 |
147500.00 |
159999.99 |
-3,000.00 |
0 |
81 |
12,712,009.77 |
| 29/Apr/2026 |
NGX30 |
8326.81 |
8652.04 |
8323.68 |
8650.31 |
323.50 |
0 |
749,917,499 |
57,628,143,383.00 |
| 29/Apr/2026 |
NGXAFRBVI |
5148.80 |
5276.71 |
5122.36 |
5262.47 |
113.67 |
0 |
318,323,746 |
19,781,226,467.00 |
| 29/Apr/2026 |
NGXAFRHDYI |
34451.74 |
36504.48 |
34451.95 |
36042.59 |
1,590.85 |
0 |
641,010,050 |
33,666,134,544.00 |
| 29/Apr/2026 |
NGXBNK |
2226.77 |
2272.25 |
2215.44 |
2269.54 |
42.77 |
0 |
683,333,066 |
31,719,127,432.00 |
| 29/Apr/2026 |
NGXCG |
6257.22 |
6389.80 |
6241.59 |
6380.71 |
123.49 |
0 |
771,598,999 |
49,509,624,888.00 |
| 29/Apr/2026 |
NGXCNSMRGDS |
4811.48 |
4864.68 |
4810.30 |
4859.91 |
48.43 |
0 |
41,472,809 |
4,317,134,855.00 |
| 29/Apr/2026 |
NGXCOMMDTY |
1935.33 |
1988.64 |
1935.33 |
1988.64 |
53.31 |
0 |
4,670,831 |
8,333,529,987.00 |
| 29/Apr/2026 |
NGXGROUP |
152.90 |
164.00 |
150.00 |
155.00 |
2.10 |
0 |
10,901,056 |
1,692,189,846.00 |
| 29/Apr/2026 |
NGXGROWTH |
28878.98 |
29856.23 |
28224.58 |
28628.87 |
-250.11 |
0 |
30,262,671 |
772,222,079.10 |
| 29/Apr/2026 |
NGXINDUSTR |
10202.94 |
10829.56 |
10202.94 |
10829.56 |
626.62 |
0 |
27,698,876 |
9,205,210,717.00 |
| 29/Apr/2026 |
NGXINS |
1199.40 |
1217.33 |
1167.97 |
1187.34 |
-12.06 |
0 |
219,796,026 |
621,590,368.60 |
| 29/Apr/2026 |
NGXLOTUSISLM |
24527.37 |
25688.98 |
24520.74 |
25688.98 |
1,161.61 |
0 |
45,492,430 |
23,856,232,163.00 |
| 29/Apr/2026 |
NGXMAINBOARD |
10418.99 |
10835.85 |
10418.99 |
10833.82 |
414.83 |
0 |
733,160,613 |
30,494,539,517.00 |
| 29/Apr/2026 |
NGXMERIGRW |
16933.96 |
17631.25 |
16942.85 |
17631.25 |
697.29 |
0 |
156,527,930 |
12,301,683,394.00 |
| 29/Apr/2026 |
NGXMERIVAL |
19804.17 |
20262.24 |
19688.28 |
20204.52 |
400.35 |
0 |
531,737,855 |
25,575,681,241.00 |
| 29/Apr/2026 |
NGXOILGAS |
5566.14 |
5822.04 |
5568.28 |
5818.97 |
252.83 |
0 |
36,741,087 |
8,037,444,445.00 |
| 29/Apr/2026 |
NGXPENBRD |
4441.60 |
4614.39 |
4439.65 |
4613.48 |
171.88 |
0 |
1,019,326,261 |
64,635,842,632.00 |
| 29/Apr/2026 |
NGXPENSION |
11391.04 |
11827.82 |
11376.77 |
11817.51 |
426.47 |
0 |
802,733,068 |
61,471,649,283.00 |
| 29/Apr/2026 |
NGXPREMIUM |
25672.75 |
26565.25 |
25645.44 |
26552.08 |
879.33 |
0 |
559,996,607 |
37,693,100,366.00 |
| 29/Apr/2026 |
NGXSOVBND |
686.89 |
690.33 |
686.88 |
690.06 |
3.17 |
0 |
1,421 |
1,575,084.31 |
| 29/Apr/2026 |
NIDF |
127.00 |
127.00 |
127.00 |
127.00 |
0.00 |
0 |
198,861 |
25,327,914.90 |
| 29/Apr/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
7,300 |
521,950.00 |
| 29/Apr/2026 |
NPFMCRFBK |
5.55 |
5.50 |
5.00 |
5.30 |
-0.25 |
0 |
3,575,815 |
18,926,548.56 |
| 29/Apr/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
47,831 |
4,913,728.70 |
| 29/Apr/2026 |
NSEASI |
228579.80 |
237250.21 |
228512.35 |
237205.59 |
8,625.80 |
0 |
1,333,392,946 |
69,046,918,639.00 |
| 29/Apr/2026 |
NSLTECH |
0.90 |
0.95 |
0.87 |
0.89 |
-0.01 |
0 |
8,630,318 |
7,789,799.53 |
| 29/Apr/2026 |
OANDO |
43.55 |
47.90 |
44.00 |
47.50 |
3.95 |
0 |
14,926,809 |
691,647,166.20 |
| 29/Apr/2026 |
OKOMUOIL |
1750.00 |
1750.00 |
1750.00 |
1750.00 |
0.00 |
0 |
370,728 |
606,289,820.00 |
| 29/Apr/2026 |
OMATEK |
2.00 |
2.00 |
1.92 |
2.00 |
0.00 |
0 |
2,574,168 |
5,081,226.63 |
| 29/Apr/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
28,905 |
975,543.75 |
| 29/Apr/2026 |
PRESCO |
2300.00 |
2300.00 |
2300.00 |
2300.00 |
0.00 |
0 |
197,526 |
461,872,521.00 |
| 29/Apr/2026 |
PRESTIGE |
1.40 |
1.43 |
1.39 |
1.39 |
-0.01 |
0 |
1,747,612 |
2,474,264.32 |
| 29/Apr/2026 |
PZ |
89.85 |
98.80 |
90.00 |
98.80 |
8.95 |
0 |
7,848,319 |
742,866,095.60 |
| 29/Apr/2026 |
REDSTAREX |
28.15 |
28.15 |
28.15 |
28.15 |
0.00 |
0 |
50,582 |
1,282,253.70 |
| 29/Apr/2026 |
REGALINS |
1.02 |
1.05 |
0.98 |
0.98 |
-0.04 |
0 |
7,941,709 |
7,975,481.20 |
| 29/Apr/2026 |
ROYALEX |
1.60 |
1.60 |
1.51 |
1.51 |
-0.09 |
0 |
3,449,956 |
5,476,853.22 |
| 29/Apr/2026 |
RTBRISCOE |
9.04 |
9.68 |
9.04 |
9.68 |
0.64 |
0 |
2,575,509 |
24,051,837.95 |
| 29/Apr/2026 |
SCOA |
22.65 |
22.65 |
22.65 |
22.65 |
0.00 |
0 |
118,488 |
2,456,834.60 |
| 29/Apr/2026 |
SEPLAT |
10450.00 |
10450.00 |
10450.00 |
10450.00 |
0.00 |
0 |
61,058 |
686,022,034.10 |
| 29/Apr/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
23,476 |
10,798,826.70 |
| 29/Apr/2026 |
SIAMLETF40 |
5947.96 |
5353.17 |
5353.17 |
5353.17 |
-594.79 |
0 |
3,932 |
21,048,664.44 |
| 29/Apr/2026 |
SKYAVN |
143.10 |
143.10 |
143.10 |
143.10 |
0.00 |
0 |
222,120 |
28,807,552.50 |
| 29/Apr/2026 |
SOVRENINS |
1.92 |
2.11 |
2.02 |
2.11 |
0.19 |
0 |
17,341,276 |
36,317,769.52 |
| 29/Apr/2026 |
STANBIC |
163.00 |
163.00 |
163.00 |
163.00 |
0.00 |
0 |
894,167 |
143,918,281.60 |
| 29/Apr/2026 |
STANBICETF30 |
4000.00 |
4150.00 |
3800.00 |
3801.00 |
-199.00 |
0 |
5,215 |
20,553,169.51 |
| 29/Apr/2026 |
STERLINGNG |
8.05 |
8.00 |
7.65 |
8.00 |
-0.05 |
0 |
17,940,937 |
140,912,959.80 |
| 29/Apr/2026 |
SUNUASSUR |
4.50 |
4.50 |
4.05 |
4.25 |
-0.25 |
0 |
5,425,919 |
22,762,010.54 |
| 29/Apr/2026 |
TAJSUKS1 |
98.00 |
98.00 |
78.00 |
98.00 |
0.00 |
0 |
10,931 |
10,526,171.86 |
| 29/Apr/2026 |
TAJSUKS2 |
99.00 |
99.30 |
99.00 |
99.30 |
0.30 |
0 |
465 |
460,394.53 |
| 29/Apr/2026 |
TANTALIZER |
3.75 |
3.75 |
3.65 |
3.65 |
-0.10 |
0 |
9,584,085 |
35,674,313.63 |
| 29/Apr/2026 |
TIP |
25.35 |
27.85 |
27.85 |
27.85 |
2.50 |
0 |
5,088,079 |
141,428,558.30 |
| 29/Apr/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
15,042 |
8,664,192.00 |
| 29/Apr/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
47,249 |
10,047,166.70 |
| 29/Apr/2026 |
TRANSCORP |
45.40 |
47.00 |
45.00 |
47.00 |
1.60 |
0 |
4,125,515 |
189,024,069.40 |
| 29/Apr/2026 |
TRANSEXPR |
6.40 |
6.40 |
6.40 |
6.40 |
0.00 |
0 |
299,497 |
1,761,362.09 |
| 29/Apr/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
46,419 |
11,395,864.50 |
| 29/Apr/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
107,021 |
419,143.46 |
| 29/Apr/2026 |
UACN |
150.00 |
165.00 |
165.00 |
165.00 |
15.00 |
0 |
9,777,962 |
1,613,363,730.00 |
| 29/Apr/2026 |
UBA |
44.55 |
45.85 |
41.00 |
44.00 |
-0.55 |
0 |
160,613,750 |
6,973,913,620.00 |
| 29/Apr/2026 |
UCAP |
17.55 |
18.10 |
17.10 |
18.05 |
0.50 |
0 |
26,970,726 |
481,201,581.10 |
| 29/Apr/2026 |
UHOMREIT |
72.50 |
72.50 |
72.50 |
72.50 |
0.00 |
0 |
107,675 |
7,704,913.25 |
| 29/Apr/2026 |
UNILEVER |
125.00 |
125.00 |
125.00 |
125.00 |
0.00 |
0 |
1,608,781 |
208,056,114.20 |
| 29/Apr/2026 |
UNIONDICON |
21.90 |
21.90 |
21.90 |
21.90 |
0.00 |
0 |
20,136 |
400,187.00 |
| 29/Apr/2026 |
UNIVINSURE |
1.15 |
1.21 |
1.07 |
1.21 |
0.06 |
0 |
9,856,837 |
11,233,256.58 |
| 29/Apr/2026 |
UPDC |
4.70 |
4.95 |
4.30 |
4.90 |
0.20 |
0 |
3,471,330 |
16,311,570.95 |
| 29/Apr/2026 |
UPDCREIT |
7.60 |
7.55 |
7.10 |
7.50 |
-0.10 |
0 |
2,298,331 |
17,151,430.10 |
| 29/Apr/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
339,892 |
1,691,077.20 |
| 29/Apr/2026 |
VERITASKAP |
1.87 |
1.87 |
1.75 |
1.78 |
-0.09 |
0 |
25,621,790 |
46,321,568.10 |
| 29/Apr/2026 |
VETBANK |
26.80 |
27.17 |
24.14 |
24.14 |
-2.66 |
0 |
945,569 |
23,934,041.91 |
| 29/Apr/2026 |
VETGOODS |
50.00 |
54.99 |
46.65 |
47.00 |
-3.00 |
0 |
166,858 |
8,545,426.25 |
| 29/Apr/2026 |
VETGRIF30 |
97.99 |
105.00 |
90.00 |
91.00 |
-6.99 |
0 |
258,071 |
24,655,903.61 |
| 29/Apr/2026 |
VETINDETF |
136.95 |
150.60 |
132.00 |
148.00 |
11.05 |
0 |
100,187 |
13,999,520.49 |
| 29/Apr/2026 |
VFDGROUP |
10.20 |
10.40 |
10.00 |
10.40 |
0.20 |
0 |
6,461,207 |
66,040,970.25 |
| 29/Apr/2026 |
VITAFOAM |
145.95 |
150.00 |
150.00 |
150.00 |
4.05 |
0 |
2,271,802 |
342,762,467.10 |
| 29/Apr/2026 |
VSPBONDETF |
276.50 |
277.00 |
248.85 |
248.85 |
-27.65 |
0 |
33,444 |
8,653,212.00 |
| 29/Apr/2026 |
WAPCO |
324.50 |
349.00 |
324.50 |
349.00 |
24.50 |
0 |
9,421,852 |
3,218,573,075.00 |
| 29/Apr/2026 |
WAPIC |
2.64 |
2.68 |
2.41 |
2.68 |
0.04 |
0 |
7,113,531 |
17,950,335.58 |
| 29/Apr/2026 |
WEMABANK |
35.00 |
36.00 |
34.00 |
36.00 |
1.00 |
0 |
65,704,208 |
2,272,232,822.00 |
| 29/Apr/2026 |
ZENITHBANK |
122.70 |
125.50 |
123.00 |
125.45 |
2.75 |
0 |
52,239,553 |
6,503,986,621.00 |
| 29/Apr/2026 |
ZICHIS |
18.00 |
19.80 |
18.01 |
19.80 |
1.80 |
0 |
16,834,333 |
322,446,767.40 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
8625.8 |
237205.59 |
1,333,392,946 |
| NGXAFRHDYI |
1590.85 |
36042.59 |
641,010,050 |
| NGXLOTUSISLM |
1161.61 |
25688.98 |
45,492,430 |
| NGXPREMIUM |
879.33 |
26552.08 |
559,996,607 |
| NGXMERIGRW |
697.29 |
17631.25 |
156,527,930 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-3000 |
159999.99 |
81 |
| SIAMLETF40 |
-594.79 |
5353.17 |
3,932 |
| NGXGROWTH |
-250.11 |
28628.87 |
30,262,671 |
| STANBICETF30 |
-199 |
3801.00 |
5,215 |
| VSPBONDETF |
-27.65 |
248.85 |
33,444 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
8625.8 |
237205.59 |
1,333,392,946 |
| NGXPENBRD |
171.88 |
4613.48 |
1,019,326,261 |
| NGXPENSION |
426.47 |
11817.51 |
802,733,068 |
| NGXCG |
123.49 |
6380.71 |
771,598,999 |
| NGX30 |
323.5 |
8650.31 |
749,917,499 |