ABBEYBANK N7.75 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 ▼ -0.60 %ACCESSCORP N31.70 ▼ -0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1539.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.72 → 0.00 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.60 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 → 0.00 %CHAMS N3.90 ▼ -0.08 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N2.74 ▲ 0.03 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.25 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.05 ▼ -2.40 %CUTIX N2.41 ▲ 0.01 %CWG N20.00 ▼ -1.40 %DAARCOMM N1.62 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N71.00 ▲ 0.25 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.10 ▲ 0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N35.80 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.65 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 → 0.00 %FGSUK2033S6 N115.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 → 0.00 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N147.00 ▲ 0.30 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.90 → 0.00 %FTNCOCOA [RST] N8.25 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N760.10 ▼ -2.95 %GTCO N133.70 ▲ 0.10 %GUINEAINS N0.76 ▲ 0.03 %GUINNESS N384.80 → 0.00 %HBMNG N353.00 ▲ 3.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.05 ▲ 0.05 %INTENEGINS N2.82 ▲ 0.01 %JAIZBANK N8.05 ▲ 0.05 %JAPAULGOLD N2.80 ▼ -0.14 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.70 → 0.00 %LEGENDINT N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.86 ▼ -0.09 %LIVESTOCK N8.25 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N129.00 ▲ 7.40 %MANSARD N12.00 → 0.00 %MAYBAKER N40.50 → 0.00 %MBENEFIT N3.14 ▼ -0.01 %MCNICHOLS N5.40 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N124.24 ▼ -5.76 %MERVALUE N137.05 ▼ -12.95 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N807.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N175.50 ▼ -19.50 %NB N75.10 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.90 → 0.00 %NEM N32.20 ▲ 0.30 %NESTLE N2995.00 → 0.00 %NEWGOLD N92702.00 ▼ -10296.10 %NGXGROUP N137.50 ▲ 2.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.76 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N36.10 ▲ 1.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.75 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N15.50 → 0.00 %REGALINS N0.84 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N0.96 ▼ -0.04 %RTBRISCOE N10.35 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N12320.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1777.98 ▲ 77.98 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▼ -0.06 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.50 → 0.00 %STANBICETF30 N1640.00 ▼ -10.00 %STERLINGNG N7.55 ▼ -0.30 %SUNUASSUR [BLS] N3.43 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.13 → 0.00 %THOMASWY [RST] N2.75 → 0.00 %TIP N26.70 ▲ 0.70 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N37.05 ▲ 0.90 %TRANSEXPR N3.05 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.86 ▲ 0.26 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.90 → 0.00 %UBA N47.85 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.60 → 0.00 %UPDCREIT N12.65 ▼ -0.85 %UPL N5.50 → 0.00 %VERITASKAP N1.14 → 0.00 %VETBANK N30.98 → 0.00 %VETGOODS N54.00 ▲ 2.60 %VETGRIF30 N107.95 ▼ -0.55 %VETINDETF N115.09 ▼ -3.90 %VFDGROUP N11.10 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N211.00 ▼ -9.00 %WAPIC N2.30 → 0.00 %WEMABANK N29.65 → 0.00 %ZENITHBANK N127.00 ▼ -1.30 %ZICHIS N14.55 → 0.00 %ABBEYBANK N7.75 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 ▼ -0.60 %ACCESSCORP N31.70 ▼ -0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1539.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.72 → 0.00 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.60 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 → 0.00 %CHAMS N3.90 ▼ -0.08 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N2.74 ▲ 0.03 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.25 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.05 ▼ -2.40 %CUTIX N2.41 ▲ 0.01 %CWG N20.00 ▼ -1.40 %DAARCOMM N1.62 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N71.00 ▲ 0.25 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.10 ▲ 0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N35.80 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.65 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 → 0.00 %FGSUK2033S6 N115.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 → 0.00 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N147.00 ▲ 0.30 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.90 → 0.00 %FTNCOCOA [RST] N8.25 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N760.10 ▼ -2.95 %GTCO N133.70 ▲ 0.10 %GUINEAINS N0.76 ▲ 0.03 %GUINNESS N384.80 → 0.00 %HBMNG N353.00 ▲ 3.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.05 ▲ 0.05 %INTENEGINS N2.82 ▲ 0.01 %JAIZBANK N8.05 ▲ 0.05 %JAPAULGOLD N2.80 ▼ -0.14 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.70 → 0.00 %LEGENDINT N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.86 ▼ -0.09 %LIVESTOCK N8.25 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N129.00 ▲ 7.40 %MANSARD N12.00 → 0.00 %MAYBAKER N40.50 → 0.00 %MBENEFIT N3.14 ▼ -0.01 %MCNICHOLS N5.40 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N124.24 ▼ -5.76 %MERVALUE N137.05 ▼ -12.95 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N807.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N175.50 ▼ -19.50 %NB N75.10 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.90 → 0.00 %NEM N32.20 ▲ 0.30 %NESTLE N2995.00 → 0.00 %NEWGOLD N92702.00 ▼ -10296.10 %NGXGROUP N137.50 ▲ 2.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.76 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N36.10 ▲ 1.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.75 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N15.50 → 0.00 %REGALINS N0.84 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N0.96 ▼ -0.04 %RTBRISCOE N10.35 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N12320.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1777.98 ▲ 77.98 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▼ -0.06 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.50 → 0.00 %STANBICETF30 N1640.00 ▼ -10.00 %STERLINGNG N7.55 ▼ -0.30 %SUNUASSUR [BLS] N3.43 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.13 → 0.00 %THOMASWY [RST] N2.75 → 0.00 %TIP N26.70 ▲ 0.70 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N37.05 ▲ 0.90 %TRANSEXPR N3.05 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.86 ▲ 0.26 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.90 → 0.00 %UBA N47.85 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.60 → 0.00 %UPDCREIT N12.65 ▼ -0.85 %UPL N5.50 → 0.00 %VERITASKAP N1.14 → 0.00 %VETBANK N30.98 → 0.00 %VETGOODS N54.00 ▲ 2.60 %VETGRIF30 N107.95 ▼ -0.55 %VETINDETF N115.09 ▼ -3.90 %VFDGROUP N11.10 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N211.00 ▼ -9.00 %WAPIC N2.30 → 0.00 %WEMABANK N29.65 → 0.00 %ZENITHBANK N127.00 ▼ -1.30 %ZICHIS N14.55 → 0.00 %ABBEYBANK N7.75 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.75 → 0.00 %ACADEMY N5.55 ▼ -0.60 %ACCESSCORP N31.70 ▼ -0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.10 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1539.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.72 → 0.00 %AVACAP N6.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N309.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.60 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.25 → 0.00 %CHAMS N3.90 ▼ -0.08 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.35 → 0.00 %CMFC [DWL] N2.74 ▲ 0.03 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.25 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.05 ▼ -2.40 %CUTIX N2.41 ▲ 0.01 %CWG N20.00 ▼ -1.40 %DAARCOMM N1.62 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N71.00 ▲ 0.25 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.10 ▲ 0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N35.80 → 0.00 %ETI N74.00 → 0.00 %ETRANZACT N13.25 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.65 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202033S6 N111.84 → 0.00 %FG202034S2 N107.82 → 0.00 %FG202034S2 N107.82 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N97.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N115.08 → 0.00 %FGSUK2033S6 N115.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 → 0.00 %FIDSON N79.00 → 0.00 %FIRSTHOLDCO N147.00 ▲ 0.30 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.90 → 0.00 %FTNCOCOA [RST] N8.25 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N760.10 ▼ -2.95 %GTCO N133.70 ▲ 0.10 %GUINEAINS N0.76 ▲ 0.03 %GUINNESS N384.80 → 0.00 %HBMNG N353.00 ▲ 3.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N17.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.05 ▲ 0.05 %INTENEGINS N2.82 ▲ 0.01 %JAIZBANK N8.05 ▲ 0.05 %JAPAULGOLD N2.80 ▼ -0.14 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.70 → 0.00 %LEGENDINT N4.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.86 ▼ -0.09 %LIVESTOCK N8.25 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N129.00 ▲ 7.40 %MANSARD N12.00 → 0.00 %MAYBAKER N40.50 → 0.00 %MBENEFIT N3.14 ▼ -0.01 %MCNICHOLS N5.40 ▲ 0.45 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N124.24 ▼ -5.76 %MERVALUE N137.05 ▼ -12.95 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N807.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N136.35 → 0.00 %NASCON N175.50 ▼ -19.50 %NB N75.10 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.90 → 0.00 %NEM N32.20 ▲ 0.30 %NESTLE N2995.00 → 0.00 %NEWGOLD N92702.00 ▼ -10296.10 %NGXGROUP N137.50 ▲ 2.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.76 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N36.10 ▲ 1.10 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.75 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N15.50 → 0.00 %REGALINS N0.84 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N0.96 ▼ -0.04 %RTBRISCOE N10.35 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N12320.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1777.98 ▲ 77.98 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.00 ▼ -0.06 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.50 → 0.00 %STANBICETF30 N1640.00 ▼ -10.00 %STERLINGNG N7.55 ▼ -0.30 %SUNUASSUR [BLS] N3.43 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.13 → 0.00 %THOMASWY [RST] N2.75 → 0.00 %TIP N26.70 ▲ 0.70 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N37.05 ▲ 0.90 %TRANSEXPR N3.05 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.86 ▲ 0.26 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.90 → 0.00 %UBA N47.85 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▲ 0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N110.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.60 → 0.00 %UPDCREIT N12.65 ▼ -0.85 %UPL N5.50 → 0.00 %VERITASKAP N1.14 → 0.00 %VETBANK N30.98 → 0.00 %VETGOODS N54.00 ▲ 2.60 %VETGRIF30 N107.95 ▼ -0.55 %VETINDETF N115.09 ▼ -3.90 %VFDGROUP N11.10 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N211.00 ▼ -9.00 %WAPIC N2.30 → 0.00 %WEMABANK N29.65 → 0.00 %ZENITHBANK N127.00 ▼ -1.30 %ZICHIS N14.55 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
01/Sep/2026 ABBEYBANK 7.70 7.75 7.75 7.75 0.05 0 1,240,052 9,613,387.50
01/Sep/2026 ABCTRANS 5.25 4.75 4.75 4.75 -0.50 0 977,471 4,786,126.50
01/Sep/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 7,617 45,053.25
01/Sep/2026 ACCESSCORP 32.10 32.70 30.00 32.50 0.40 0 129,893,365 4,155,106,960.00
01/Sep/2026 AFRIPRUD 11.10 11.10 11.10 11.10 0.00 0 7,208,203 80,082,804.00
01/Sep/2026 AIICO 3.76 4.00 3.79 4.00 0.24 0 4,604,024 17,930,710.96
01/Sep/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 7,176 47,865,042.10
01/Sep/2026 ARADEL 1415.00 1539.90 1460.00 1539.90 124.90 0 3,028,158 4,503,694,948.00
01/Sep/2026 AUSTINLAZ 2.72 2.72 2.72 2.72 0.00 0 5,053,888 13,750,061.54
01/Sep/2026 AVACAP 6.00 6.50 5.95 6.00 0.00 0 7,152,681 43,612,610.60
01/Sep/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 9,818 1,304,321.30
01/Sep/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 10,909 5,526,499.40
01/Sep/2026 BUACEMENT 309.00 309.00 309.00 309.00 0.00 0 4,604,474 1,292,913,463.00
01/Sep/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 88,273 63,731,268.30
01/Sep/2026 CADBURY 64.90 64.90 64.90 64.90 0.00 0 980,888 58,989,438.70
01/Sep/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 329,382 34,979,041.15
01/Sep/2026 CAVERTON 4.20 4.60 4.60 4.60 0.40 0 414,156 1,899,896.05
01/Sep/2026 CHAMPION 10.50 11.25 10.30 11.25 0.75 0 2,981,138 31,677,527.55
01/Sep/2026 CHAMS 3.99 4.09 3.90 3.98 -0.01 0 23,467,654 92,532,812.30
01/Sep/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 33,981 349,107.40
01/Sep/2026 CILEASING 5.40 5.35 5.30 5.35 -0.05 0 769,476 4,096,983.90
01/Sep/2026 CMFC 2.77 2.91 2.60 2.71 -0.06 0 58,024,998 162,726,062.00
01/Sep/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 11,555 1,917,521.30
01/Sep/2026 CONHALLPLC 6.01 6.56 6.20 6.50 0.49 0 2,998,429 19,277,446.04
01/Sep/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 18,014 3,421,143.40
01/Sep/2026 CORNERST 5.25 5.25 5.25 5.25 0.00 0 735,130 3,656,600.90
01/Sep/2026 CUSTODIAN 73.45 73.45 73.45 73.45 0.00 0 409,939 29,845,323.75
01/Sep/2026 CUTIX 2.40 2.40 2.40 2.40 0.00 0 4,073,346 9,797,420.86
01/Sep/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 465,909 9,100,887.90
01/Sep/2026 DAARCOMM 1.51 1.62 1.51 1.62 0.11 0 1,062,473 1,645,938.94
01/Sep/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 1,083,943 1,083,865,735.00
01/Sep/2026 DANGSUGAR 70.00 71.00 69.00 70.75 0.75 0 7,789,480 547,723,521.70
01/Sep/2026 ELLAHLAKES 7.90 8.05 7.90 8.05 0.15 0 3,019,673 23,910,105.45
01/Sep/2026 ETERNA 35.80 35.80 35.80 35.80 0.00 0 812,259 29,187,114.40
01/Sep/2026 ETI 74.00 74.00 74.00 74.00 0.00 0 650,560 47,597,059.55
01/Sep/2026 ETRANZACT 13.25 13.25 13.25 13.25 0.00 0 52,025 697,180.60
01/Sep/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 801 136,250.10
01/Sep/2026 FCMB 11.70 11.85 11.30 11.65 -0.05 0 10,958,442 127,686,782.40
01/Sep/2026 FG202033S6 107.36 111.84 111.84 111.84 4.48 0 915 1,023,340.58
01/Sep/2026 FG202034S2 106.53 107.82 107.82 107.82 1.29 0 3,000 3,234,636.00
01/Sep/2026 FGS202768 850.00 970.00 970.00 970.00 120.00 0 2,000 1,940,000.00
01/Sep/2026 FGSUK2032S7 120.00 115.08 115.08 115.08 -4.92 0 750 863,102.25
01/Sep/2026 FGSUK2033S6 98.90 115.00 115.00 115.00 16.10 0 140 161,000.14
01/Sep/2026 FIDELITYBK 20.00 20.50 20.00 20.50 0.50 0 10,029,411 202,585,659.00
01/Sep/2026 FIDSON 79.00 79.00 79.00 79.00 0.00 0 1,107,813 88,616,964.65
01/Sep/2026 FIRSTHOLDCO 145.00 159.50 143.00 146.70 1.70 0 7,167,538 1,058,510,239.00
01/Sep/2026 FTGINSURE 1.94 1.90 1.90 1.90 -0.04 0 640,857 1,220,158.49
01/Sep/2026 FTNCOCOA 7.50 8.25 8.05 8.25 0.75 0 1,813,136 14,477,597.40
01/Sep/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 530 393,896.00
01/Sep/2026 GREENWETF 760.00 830.00 763.04 763.05 3.05 0 1,691 1,347,206.81
01/Sep/2026 GTCO 133.00 134.00 133.00 133.60 0.60 0 32,101,596 4,291,473,096.00
01/Sep/2026 GUINEAINS 0.75 0.75 0.72 0.73 -0.02 0 2,695,532 1,992,545.69
01/Sep/2026 GUINNESS 384.80 384.80 384.80 384.80 0.00 0 663,977 244,328,756.30
01/Sep/2026 HBMNG 335.00 350.00 348.50 350.00 15.00 0 6,450,931 2,252,211,034.00
01/Sep/2026 HMCALL 4.00 4.00 4.00 4.00 0.00 0 110,500 406,978.55
01/Sep/2026 HONYFLOUR 17.00 17.50 17.00 17.00 0.00 0 2,859,424 48,857,139.00
01/Sep/2026 IKEJAHOTEL 42.55 42.55 42.55 42.55 0.00 0 83,294 3,577,189.45
01/Sep/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 2,249 69,044.30
01/Sep/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 55,054 616,889.65
01/Sep/2026 INTBREW 9.80 10.00 10.00 10.00 0.20 0 2,809,002 28,160,842.80
01/Sep/2026 INTENEGINS 2.82 2.99 2.73 2.81 -0.01 0 13,032,956 36,223,389.53
01/Sep/2026 JAIZBANK 7.90 8.20 7.90 8.00 0.10 0 11,652,970 93,481,817.55
01/Sep/2026 JAPAULGOLD 2.75 2.94 2.70 2.94 0.19 0 10,086,253 28,008,864.85
01/Sep/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 4,591 1,284,561.80
01/Sep/2026 JOHNHOLT 9.10 9.10 9.10 9.10 0.00 0 29,465 262,041.00
01/Sep/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 11,641 76,907.45
01/Sep/2026 LASACO 1.88 1.90 1.80 1.88 0.00 0 5,607,401 10,440,125.06
01/Sep/2026 LEARNAFRCA 8.70 8.70 8.70 8.70 0.00 0 466,709 4,087,395.30
01/Sep/2026 LEGENDINT 4.00 4.00 4.00 4.00 0.00 0 357,206 1,432,549.30
01/Sep/2026 LINKASSURE 1.83 1.97 1.83 1.95 0.12 0 36,320,931 70,052,787.49
01/Sep/2026 LIVESTOCK 7.80 8.25 8.25 8.25 0.45 0 660,676 5,289,420.05
01/Sep/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 31,007 107,127.15
01/Sep/2026 LOTUSHAL15 125.10 135.00 121.15 121.60 -3.50 0 71,274 9,014,500.45
01/Sep/2026 MANSARD 12.00 12.00 12.00 12.00 0.00 0 443,366 5,336,600.95
01/Sep/2026 MAYBAKER 37.00 40.50 40.50 40.50 3.50 0 1,757,131 71,136,894.80
01/Sep/2026 MBENEFIT 3.15 3.20 3.15 3.15 0.00 0 2,423,406 7,697,329.66
01/Sep/2026 MCNICHOLS 4.50 4.95 4.95 4.95 0.45 0 2,480,635 12,273,838.25
01/Sep/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 209,238 10,635,581.75
01/Sep/2026 MERGROWTH 130.00 143.00 118.00 130.00 0.00 0 14,047 1,911,676.57
01/Sep/2026 MERVALUE 139.10 153.00 131.01 150.00 10.90 0 7,667 1,155,406.39
01/Sep/2026 MEYER 15.95 15.95 15.95 15.95 0.00 0 31,349 505,136.55
01/Sep/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 30,899 315,274.80
01/Sep/2026 MTNN 807.00 807.00 807.00 807.00 0.00 0 5,817,043 4,694,920,565.00
01/Sep/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 69,770 1,339,584.00
01/Sep/2026 NAHCO 150.20 136.35 136.35 136.35 -13.85 0 813,356 110,853,511.60
01/Sep/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 364,812 64,024,506.00
01/Sep/2026 NB 75.00 75.10 74.95 75.10 0.10 0 29,615,744 2,218,493,326.00
01/Sep/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,757 254,940.70
01/Sep/2026 NEIMETH 7.90 7.90 7.80 7.90 0.00 0 1,470,776 11,627,137.20
01/Sep/2026 NEM 30.95 31.90 31.90 31.90 0.95 0 649,183 20,969,249.35
01/Sep/2026 NESTLE 2830.00 2995.00 2995.00 2995.00 165.00 0 324,641 972,347,246.50
01/Sep/2026 NEWGOLD 103000.00 103000.00 95500.00 102998.10 -1.90 0 30 2,926,439.06
01/Sep/2026 NGX30 8969.83 9043.84 8969.34 9041.02 71.19 0 307,660,038 37,017,455,736.00
01/Sep/2026 NGXAFRBVI 5106.79 5173.79 5106.79 5148.53 41.74 0 94,454,693 8,903,363,963.00
01/Sep/2026 NGXAFRHDYI 36250.27 36408.13 36250.27 36352.44 102.17 0 113,728,364 14,747,380,802.00
01/Sep/2026 NGXBNK 2624.05 2696.33 2623.27 2646.98 22.93 0 241,501,039 14,401,368,845.00
01/Sep/2026 NGXCG 7182.52 7338.01 7180.79 7242.68 60.16 0 322,212,195 31,349,505,595.00
01/Sep/2026 NGXCNSMRGDS 4081.75 4122.48 4078.95 4117.44 35.69 0 55,377,960 4,766,233,757.00
01/Sep/2026 NGXCOMMDTY 1759.13 1804.59 1759.13 1804.59 45.46 0 3,462,894 8,757,285,246.00
01/Sep/2026 NGXGROUP 133.40 135.50 133.30 135.50 2.10 0 4,444,590 601,354,285.30
01/Sep/2026 NGXGROWTH 26690.72 26925.86 26690.72 26804.84 114.12 0 14,507,851 266,985,121.30
01/Sep/2026 NGXINDUSTR 10311.46 10385.06 10311.46 10385.06 73.60 0 22,359,826 4,696,706,917.00
01/Sep/2026 NGXINS 1089.01 1125.41 1089.01 1125.41 36.40 0 87,263,744 207,973,322.90
01/Sep/2026 NGXLOTUSISLM 22901.86 23349.51 22901.86 23349.51 447.65 0 35,207,924 15,218,519,849.00
01/Sep/2026 NGXMAINBOARD 10865.00 10961.01 10864.96 10958.49 93.49 0 431,423,881 18,911,719,350.00
01/Sep/2026 NGXMERIGRW 16220.28 16369.69 16138.40 16164.56 -55.72 0 59,621,446 5,226,921,939.00
01/Sep/2026 NGXMERIVAL 22109.82 22270.26 21899.43 22207.38 97.56 0 217,668,080 14,283,231,268.00
01/Sep/2026 NGXOILGAS 5255.56 5458.84 5255.56 5458.84 203.28 0 27,635,990 9,221,458,459.00
01/Sep/2026 NGXPENBRD 4905.18 4943.69 4904.91 4942.19 37.01 0 437,699,735 38,967,905,130.00
01/Sep/2026 NGXPENSION 12758.52 12917.78 12756.83 12911.52 153.00 0 335,581,330 37,997,288,198.00
01/Sep/2026 NGXPREMIUM 29655.78 30103.09 29651.93 29844.42 188.64 0 193,655,499 21,480,569,046.00
01/Sep/2026 NGXSOVBND 669.89 673.07 670.46 673.07 3.18 0 3,915 4,257,976.58
01/Sep/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 25,389 4,123,173.60
01/Sep/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,090 77,935.00
01/Sep/2026 NPFMCRFBK 4.20 4.20 4.20 4.20 0.00 0 605,008 2,476,503.95
01/Sep/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 85,919 9,657,728.00
01/Sep/2026 NSEASI 244199.39 246153.23 244186.76 246082.63 1,883.23 0 651,240,201 40,752,755,334.00
01/Sep/2026 NSLTECH 0.76 0.75 0.74 0.74 -0.02 0 8,007,537 5,946,922.69
01/Sep/2026 OANDO 34.00 35.00 34.00 35.00 1.00 0 13,363,720 458,232,123.20
01/Sep/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 10,285 13,125,717.00
01/Sep/2026 OMATEK 1.65 1.81 1.75 1.75 0.10 0 3,069,422 5,461,113.10
01/Sep/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 12,669 348,093.60
01/Sep/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 23,580 43,406,064.00
01/Sep/2026 PRESTIGE 1.40 1.39 1.38 1.39 -0.01 0 853,672 1,188,292.70
01/Sep/2026 PZ 81.00 81.00 81.00 81.00 0.00 0 1,008,588 81,224,145.35
01/Sep/2026 REDSTAREX 16.15 15.95 15.95 15.95 -0.20 0 1,222,004 19,314,101.90
01/Sep/2026 REGALINS 0.86 0.86 0.85 0.86 0.00 0 1,080,168 923,430.43
01/Sep/2026 ROYALEX 0.96 1.00 0.95 1.00 0.04 0 4,109,422 4,030,267.25
01/Sep/2026 RTBRISCOE 11.40 11.00 10.35 10.35 -1.05 0 1,068,308 11,293,161.60
01/Sep/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 5,038 149,880.50
01/Sep/2026 SEPLAT 12320.60 12320.60 12320.60 12320.60 0.00 0 314,554 4,192,158,477.00
01/Sep/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 759 327,403.80
01/Sep/2026 SIAMLETF40 1742.00 1916.20 1700.00 1700.00 -42.00 0 6,858 12,076,691.43
01/Sep/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,017 156,719.70
01/Sep/2026 SOVRENINS 1.88 2.06 1.88 2.06 0.18 0 5,722,742 11,526,759.41
01/Sep/2026 STANBIC 156.10 156.50 156.50 156.50 0.40 0 1,934,922 302,672,249.50
01/Sep/2026 STANBICETF30 1650.00 1700.00 1599.00 1650.00 0.00 0 29,546 48,240,465.25
01/Sep/2026 STERLINGNG 7.85 7.85 7.50 7.85 0.00 0 9,498,410 72,919,813.90
01/Sep/2026 SUNUASSUR 3.12 3.43 3.43 3.43 0.31 0 768,533 2,575,739.41
01/Sep/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 10,109 10,108,919.13
01/Sep/2026 TANTALIZER 3.82 4.15 3.83 4.13 0.31 0 2,893,700 11,693,993.42
01/Sep/2026 THOMASWY 2.75 2.75 2.75 2.75 0.00 0 91,910 248,582.10
01/Sep/2026 TIP 25.15 27.50 25.75 26.00 0.85 0 6,277,836 163,851,104.40
01/Sep/2026 TOTAL 576.00 576.00 576.00 576.00 0.00 0 13,032 6,755,788.80
01/Sep/2026 TRANSCOHOT 265.50 265.50 265.50 265.50 0.00 0 20,179 4,830,291.00
01/Sep/2026 TRANSCORP 36.75 36.50 36.10 36.15 -0.60 0 10,278,432 371,514,348.60
01/Sep/2026 TRANSEXPR 3.05 3.05 3.05 3.05 0.00 0 117,377 334,464.68
01/Sep/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 16,017 3,166,560.90
01/Sep/2026 TRIPPLEG 2.88 2.60 2.60 2.60 -0.28 0 711,786 1,854,205.19
01/Sep/2026 UACN 177.85 177.90 168.05 177.90 0.05 0 1,125,289 190,950,993.10
01/Sep/2026 UBA 47.35 48.95 47.35 47.85 0.50 0 18,128,125 863,233,634.40
01/Sep/2026 UCAP 17.95 18.05 17.95 17.95 0.00 0 7,018,052 126,494,254.70
01/Sep/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 10,402 743,522.15
01/Sep/2026 UNILEVER 114.00 110.00 110.00 110.00 -4.00 0 3,126,200 344,725,631.10
01/Sep/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 7,808 167,091.20
01/Sep/2026 UPDC 3.55 3.60 3.40 3.60 0.05 0 933,322 3,238,314.40
01/Sep/2026 UPDCREIT 14.20 13.50 13.50 13.50 -0.70 0 788,969 10,856,821.30
01/Sep/2026 UPL 5.50 5.50 5.50 5.50 0.00 0 236,780 1,200,149.35
01/Sep/2026 VERITASKAP 1.15 1.15 1.08 1.14 -0.01 0 17,330,711 19,211,684.45
01/Sep/2026 VETBANK 31.94 32.50 29.00 30.98 -0.96 0 233,470 7,075,032.72
01/Sep/2026 VETGOODS 50.00 54.00 49.50 51.40 1.40 0 36,695 1,889,723.02
01/Sep/2026 VETGRIF30 109.00 110.85 104.00 108.50 -0.50 0 206,752 21,766,878.79
01/Sep/2026 VETINDETF 118.99 125.50 111.00 118.99 0.00 0 9,516 1,176,721.39
01/Sep/2026 VFDGROUP 11.25 11.10 11.10 11.10 -0.15 0 2,380,703 26,378,079.70
01/Sep/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 284,068 49,598,635.00
01/Sep/2026 VSPBONDETF 210.10 225.00 210.00 220.00 9.90 0 11,314 2,409,508.61
01/Sep/2026 WAPIC 2.19 2.35 2.19 2.30 0.11 0 7,726,048 17,186,566.08
01/Sep/2026 WEMABANK 29.00 29.80 29.00 29.65 0.65 0 5,837,080 171,940,763.20
01/Sep/2026 ZENITHBANK 127.40 129.00 127.20 128.30 0.90 0 24,800,000 3,180,562,402.00
01/Sep/2026 ZICHIS 14.55 14.55 14.55 14.55 0.00 0 5,463,513 79,691,454.90

Top 5 Gainers

StockChangeCloseVolume
NSEASI 1883.23 246082.63 651,240,201
NGXLOTUSISLM 447.65 23349.51 35,207,924
NGXOILGAS 203.28 5458.84 27,635,990
NGXPREMIUM 188.64 29844.42 193,655,499
NESTLE 165 2995.00 324,641

Top 5 Losers

StockChangeCloseVolume
NGXMERIGRW -55.72 16164.56 59,621,446
SIAMLETF40 -42 1700.00 6,858
NAHCO -13.85 136.35 813,356
FGSUK2032S7 -4.92 115.08 750
UNILEVER -4 110.00 3,126,200

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1883.23 246082.63 651,240,201
NGXPENBRD 37.01 4942.19 437,699,735
NGXMAINBOARD 93.49 10958.49 431,423,881
NGXPENSION 153 12911.52 335,581,330
NGXCG 60.16 7242.68 322,212,195