ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.00 ▼ -0.40 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.51 ▲ 0.41 %ACADEMY N7.30 → 0.00 %ACCESSCORP N23.00 ▲ 2.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.88 ▲ 0.09 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N23.80 ▲ 2.15 %ARADEL N720.30 ▲ 50.30 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N3.21 → 0.00 %AUSTINLAZ [RST] N4.67 ▲ 0.42 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N48.00 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N178.50 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N59.00 ▼ -0.90 %CAP N69.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.90 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N14.00 → 0.00 %CHAMS N4.00 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.50 ▲ 0.65 %CNIF N100.00 → 0.00 %CONHALLPLC N4.34 → 0.00 %CONOIL N187.20 → 0.00 %CORNERST N5.96 → 0.00 %CUSTODIAN N43.00 → 0.00 %CUTIX N3.11 ▲ 0.01 %CWG N18.10 ▲ 0.10 %DAARCOMM N0.98 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N609.00 → 0.00 %DANGSUGAR N60.20 ▲ 0.20 %DEAPCAP [DWL] N2.09 ▲ 0.19 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.80 ▲ 0.40 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N28.50 → 0.00 %ETI N41.90 → 0.00 %ETRANZACT N11.35 → 0.00 %EUNISELL N126.00 ▲ 11.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▼ -0.55 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.98 → 0.00 %FG192038S2 N99.98 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N75.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N102.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N82.50 → 0.00 %FGSUK2031S4 N78.04 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2033S6 N103.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 → 0.00 %FIDSON N55.00 ▲ 4.90 %FIRSTHOLDCO N48.80 ▲ 0.90 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N5.50 ▲ 0.50 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N350.00 ▼ -30.00 %GTCO N92.30 ▲ 1.60 %GUINEAINS N1.30 ▼ -0.03 %GUINNESS N349.90 → 0.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N23.00 ▲ 1.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.90 ▲ 3.00 %IMG N32.00 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N14.25 ▲ 0.25 %INTENEGINS N2.53 ▲ 0.03 %JAIZBANK N4.55 → 0.00 %JAPAULGOLD N2.43 ▲ 0.12 %JBERGER N152.90 → 0.00 %JOHNHOLT N5.35 ▲ 0.45 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.55 ▲ 0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.55 → 0.00 %LEGENDINT N5.81 ▲ 0.52 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.02 %LIVESTOCK N6.10 ▲ 0.05 %LIVINGTRUST N3.40 ▼ -0.05 %LOTUSHAL15 N80.00 ▼ -1.00 %MANSARD N13.70 → 0.00 %MAYBAKER N19.00 → 0.00 %MBENEFIT N3.41 ▲ 0.31 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.59 ▲ 0.32 %MECURE N65.20 → 0.00 %MERGROWTH N460.00 ▲ 35.00 %MERVALUE N379.80 → 0.00 %MEYER N12.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N5.15 → 0.00 %MTNN N511.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N14.65 ▲ 1.30 %NAHCO N108.00 → 0.00 %NASCON N107.50 → 0.00 %NB N74.80 ▼ -0.50 %NCR N72.70 → 0.00 %NEIMETH N5.90 ▲ 0.10 %NEM N26.80 → 0.00 %NESTLE N1958.00 → 0.00 %NEWGOLD N59000.00 → 0.00 %NGXGROUP N71.25 ▲ 1.25 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.96 ▲ 0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.80 ▲ 0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.20 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1095.00 → 0.00 %OMATEK N1.18 ▲ 0.05 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.62 ▲ 0.04 %PZ N45.00 ▲ 0.65 %REDSTAREX N9.55 ▲ 0.85 %REGALINS N1.10 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.87 ▲ 0.01 %RTBRISCOE N3.50 → 0.00 %SCOA N7.10 → 0.00 %SEPLAT N5610.00 ▼ -199.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1954.00 ▲ 177.60 %SKYAVN N88.45 → 0.00 %SOVRENINS N3.81 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N100.00 → 0.00 %STANBICETF30 N1066.14 ▲ 96.92 %STERLINGNG N7.05 → 0.00 %SUNUASSUR [BLS] N5.50 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 ▼ 0.00 %TANTALIZER N2.66 ▲ 0.16 %THOMASWY [MRS] N2.75 → 0.00 %TIP N13.50 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.40 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N91.00 → 0.00 %UBA N43.00 ▲ 1.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.20 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.00 ▲ 0.10 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.19 ▼ -0.02 %UPDC [BLS] N5.35 ▲ 0.45 %UPDCREIT N6.90 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.83 ▲ 0.12 %VETBANK N14.50 ▼ -0.50 %VETGOODS N39.00 → 0.00 %VETGRIF30 N55.00 ▲ 0.99 %VETINDETF N60.00 → 0.00 %VFDGROUP N11.30 ▲ 0.30 %VITAFOAM N92.00 → 0.00 %VSPBONDETF N200.00 ▼ -16.50 %WAPCO N134.50 → 0.00 %WAPIC N3.50 ▲ 0.25 %WEMABANK N20.80 ▲ 0.40 %ZENITHBANK N64.50 ▲ 2.70 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.00 ▼ -0.40 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.51 ▲ 0.41 %ACADEMY N7.30 → 0.00 %ACCESSCORP N23.00 ▲ 2.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.88 ▲ 0.09 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N23.80 ▲ 2.15 %ARADEL N720.30 ▲ 50.30 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N3.21 → 0.00 %AUSTINLAZ [RST] N4.67 ▲ 0.42 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N48.00 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N178.50 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N59.00 ▼ -0.90 %CAP N69.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.90 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N14.00 → 0.00 %CHAMS N4.00 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.50 ▲ 0.65 %CNIF N100.00 → 0.00 %CONHALLPLC N4.34 → 0.00 %CONOIL N187.20 → 0.00 %CORNERST N5.96 → 0.00 %CUSTODIAN N43.00 → 0.00 %CUTIX N3.11 ▲ 0.01 %CWG N18.10 ▲ 0.10 %DAARCOMM N0.98 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N609.00 → 0.00 %DANGSUGAR N60.20 ▲ 0.20 %DEAPCAP [DWL] N2.09 ▲ 0.19 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.80 ▲ 0.40 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N28.50 → 0.00 %ETI N41.90 → 0.00 %ETRANZACT N11.35 → 0.00 %EUNISELL N126.00 ▲ 11.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▼ -0.55 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.98 → 0.00 %FG192038S2 N99.98 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N75.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N102.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N82.50 → 0.00 %FGSUK2031S4 N78.04 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2033S6 N103.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 → 0.00 %FIDSON N55.00 ▲ 4.90 %FIRSTHOLDCO N48.80 ▲ 0.90 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N5.50 ▲ 0.50 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N350.00 ▼ -30.00 %GTCO N92.30 ▲ 1.60 %GUINEAINS N1.30 ▼ -0.03 %GUINNESS N349.90 → 0.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N23.00 ▲ 1.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.90 ▲ 3.00 %IMG N32.00 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N14.25 ▲ 0.25 %INTENEGINS N2.53 ▲ 0.03 %JAIZBANK N4.55 → 0.00 %JAPAULGOLD N2.43 ▲ 0.12 %JBERGER N152.90 → 0.00 %JOHNHOLT N5.35 ▲ 0.45 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.55 ▲ 0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.55 → 0.00 %LEGENDINT N5.81 ▲ 0.52 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.02 %LIVESTOCK N6.10 ▲ 0.05 %LIVINGTRUST N3.40 ▼ -0.05 %LOTUSHAL15 N80.00 ▼ -1.00 %MANSARD N13.70 → 0.00 %MAYBAKER N19.00 → 0.00 %MBENEFIT N3.41 ▲ 0.31 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.59 ▲ 0.32 %MECURE N65.20 → 0.00 %MERGROWTH N460.00 ▲ 35.00 %MERVALUE N379.80 → 0.00 %MEYER N12.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N5.15 → 0.00 %MTNN N511.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N14.65 ▲ 1.30 %NAHCO N108.00 → 0.00 %NASCON N107.50 → 0.00 %NB N74.80 ▼ -0.50 %NCR N72.70 → 0.00 %NEIMETH N5.90 ▲ 0.10 %NEM N26.80 → 0.00 %NESTLE N1958.00 → 0.00 %NEWGOLD N59000.00 → 0.00 %NGXGROUP N71.25 ▲ 1.25 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.96 ▲ 0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.80 ▲ 0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.20 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1095.00 → 0.00 %OMATEK N1.18 ▲ 0.05 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.62 ▲ 0.04 %PZ N45.00 ▲ 0.65 %REDSTAREX N9.55 ▲ 0.85 %REGALINS N1.10 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.87 ▲ 0.01 %RTBRISCOE N3.50 → 0.00 %SCOA N7.10 → 0.00 %SEPLAT N5610.00 ▼ -199.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1954.00 ▲ 177.60 %SKYAVN N88.45 → 0.00 %SOVRENINS N3.81 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N100.00 → 0.00 %STANBICETF30 N1066.14 ▲ 96.92 %STERLINGNG N7.05 → 0.00 %SUNUASSUR [BLS] N5.50 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 ▼ 0.00 %TANTALIZER N2.66 ▲ 0.16 %THOMASWY [MRS] N2.75 → 0.00 %TIP N13.50 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.40 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N91.00 → 0.00 %UBA N43.00 ▲ 1.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.20 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.00 ▲ 0.10 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.19 ▼ -0.02 %UPDC [BLS] N5.35 ▲ 0.45 %UPDCREIT N6.90 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.83 ▲ 0.12 %VETBANK N14.50 ▼ -0.50 %VETGOODS N39.00 → 0.00 %VETGRIF30 N55.00 ▲ 0.99 %VETINDETF N60.00 → 0.00 %VFDGROUP N11.30 ▲ 0.30 %VITAFOAM N92.00 → 0.00 %VSPBONDETF N200.00 ▼ -16.50 %WAPCO N134.50 → 0.00 %WAPIC N3.50 ▲ 0.25 %WEMABANK N20.80 ▲ 0.40 %ZENITHBANK N64.50 ▲ 2.70 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.00 ▼ -0.40 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.51 ▲ 0.41 %ACADEMY N7.30 → 0.00 %ACCESSCORP N23.00 ▲ 2.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.80 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.88 ▲ 0.09 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N23.80 ▲ 2.15 %ARADEL N720.30 ▲ 50.30 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N3.21 → 0.00 %AUSTINLAZ [RST] N4.67 ▲ 0.42 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N48.00 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N178.50 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N59.00 ▼ -0.90 %CAP N69.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.90 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N14.00 → 0.00 %CHAMS N4.00 ▲ 0.10 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.50 ▲ 0.65 %CNIF N100.00 → 0.00 %CONHALLPLC N4.34 → 0.00 %CONOIL N187.20 → 0.00 %CORNERST N5.96 → 0.00 %CUSTODIAN N43.00 → 0.00 %CUTIX N3.11 ▲ 0.01 %CWG N18.10 ▲ 0.10 %DAARCOMM N0.98 ▲ 0.05 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N609.00 → 0.00 %DANGSUGAR N60.20 ▲ 0.20 %DEAPCAP [DWL] N2.09 ▲ 0.19 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.80 ▲ 0.40 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N28.50 → 0.00 %ETI N41.90 → 0.00 %ETRANZACT N11.35 → 0.00 %EUNISELL N126.00 ▲ 11.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.50 ▼ -0.55 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.98 → 0.00 %FG192038S2 N99.98 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202031S1 N105.75 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202033S6 N112.67 → 0.00 %FG202034S2 N110.20 → 0.00 %FG202034S2 N110.20 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N75.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N102.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N82.50 → 0.00 %FGSUK2031S4 N78.04 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2033S6 N103.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 → 0.00 %FIDSON N55.00 ▲ 4.90 %FIRSTHOLDCO N48.80 ▲ 0.90 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N5.50 ▲ 0.50 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N350.00 ▼ -30.00 %GTCO N92.30 ▲ 1.60 %GUINEAINS N1.30 ▼ -0.03 %GUINNESS N349.90 → 0.00 %HMCALL N4.00 → 0.00 %HONYFLOUR N23.00 ▲ 1.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.90 ▲ 3.00 %IMG N32.00 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N14.25 ▲ 0.25 %INTENEGINS N2.53 ▲ 0.03 %JAIZBANK N4.55 → 0.00 %JAPAULGOLD N2.43 ▲ 0.12 %JBERGER N152.90 → 0.00 %JOHNHOLT N5.35 ▲ 0.45 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.55 ▲ 0.10 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.55 → 0.00 %LEGENDINT N5.81 ▲ 0.52 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▲ 0.02 %LIVESTOCK N6.10 ▲ 0.05 %LIVINGTRUST N3.40 ▼ -0.05 %LOTUSHAL15 N80.00 ▼ -1.00 %MANSARD N13.70 → 0.00 %MAYBAKER N19.00 → 0.00 %MBENEFIT N3.41 ▲ 0.31 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.59 ▲ 0.32 %MECURE N65.20 → 0.00 %MERGROWTH N460.00 ▲ 35.00 %MERVALUE N379.80 → 0.00 %MEYER N12.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N5.15 → 0.00 %MTNN N511.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N14.65 ▲ 1.30 %NAHCO N108.00 → 0.00 %NASCON N107.50 → 0.00 %NB N74.80 ▼ -0.50 %NCR N72.70 → 0.00 %NEIMETH N5.90 ▲ 0.10 %NEM N26.80 → 0.00 %NESTLE N1958.00 → 0.00 %NEWGOLD N59000.00 → 0.00 %NGXGROUP N71.25 ▲ 1.25 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.96 ▲ 0.25 %NREIT N103.00 → 0.00 %NSLTECH N0.80 ▲ 0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.20 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1095.00 → 0.00 %OMATEK N1.18 ▲ 0.05 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.62 ▲ 0.04 %PZ N45.00 ▲ 0.65 %REDSTAREX N9.55 ▲ 0.85 %REGALINS N1.10 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.87 ▲ 0.01 %RTBRISCOE N3.50 → 0.00 %SCOA N7.10 → 0.00 %SEPLAT N5610.00 ▼ -199.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1954.00 ▲ 177.60 %SKYAVN N88.45 → 0.00 %SOVRENINS N3.81 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N100.00 → 0.00 %STANBICETF30 N1066.14 ▲ 96.92 %STERLINGNG N7.05 → 0.00 %SUNUASSUR [BLS] N5.50 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 ▼ 0.00 %TANTALIZER N2.66 ▲ 0.16 %THOMASWY [MRS] N2.75 → 0.00 %TIP N13.50 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N170.90 → 0.00 %TRANSCORP N45.40 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N91.00 → 0.00 %UBA N43.00 ▲ 1.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.20 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N7.00 ▲ 0.10 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.19 ▼ -0.02 %UPDC [BLS] N5.35 ▲ 0.45 %UPDCREIT N6.90 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.83 ▲ 0.12 %VETBANK N14.50 ▼ -0.50 %VETGOODS N39.00 → 0.00 %VETGRIF30 N55.00 ▲ 0.99 %VETINDETF N60.00 → 0.00 %VFDGROUP N11.30 ▲ 0.30 %VITAFOAM N92.00 → 0.00 %VSPBONDETF N200.00 ▼ -16.50 %WAPCO N134.50 → 0.00 %WAPIC N3.50 ▲ 0.25 %WEMABANK N20.80 ▲ 0.40 %ZENITHBANK N64.50 ▲ 2.70 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
02/Jan/2026 ABBEYBDS 6.40 6.00 6.00 6.00 -0.40 0 1,281,348 7,818,579.45
02/Jan/2026 ABCTRANS 4.10 4.51 4.51 4.51 0.41 0 2,000,427 8,960,490.03
02/Jan/2026 ACADEMY 7.30 7.30 7.30 7.30 0.00 0 69,479 504,003.55
02/Jan/2026 ACCESSCORP 21.00 23.00 21.90 23.00 2.00 0 14,283,991 317,276,946.40
02/Jan/2026 AFRIPRUD 14.80 14.80 14.80 14.80 0.00 0 213,155 3,096,627.85
02/Jan/2026 AIICO 3.79 3.90 3.81 3.88 0.09 0 12,733,172 49,074,699.00
02/Jan/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 1,538 3,840,386.00
02/Jan/2026 ALEX 21.65 23.80 23.80 23.80 2.15 0 2,685,610 63,873,942.20
02/Jan/2026 ARADEL 670.00 720.30 680.00 720.30 50.30 0 15,594,133 10,738,673,034.00
02/Jan/2026 AUSTINLAZ 4.25 4.67 4.66 4.67 0.42 0 11,551,923 53,927,504.46
02/Jan/2026 BERGER 48.00 48.00 48.00 48.00 0.00 0 43,117 1,998,895.10
02/Jan/2026 BETAGLAS 370.00 370.00 370.00 370.00 0.00 0 127,345 48,200,297.30
02/Jan/2026 BUACEMENT 178.50 178.50 178.50 178.50 0.00 0 231,548 41,229,327.60
02/Jan/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 68,867 54,888,308.00
02/Jan/2026 CADBURY 59.90 59.00 59.00 59.00 -0.90 0 1,107,144 63,909,548.85
02/Jan/2026 CAP 69.00 69.00 69.00 69.00 0.00 0 57,879 4,237,566.45
02/Jan/2026 CAVERTON 5.40 5.90 5.05 5.90 0.50 0 2,906,618 16,214,920.10
02/Jan/2026 CHAMPION 14.00 15.10 14.00 14.00 0.00 0 4,160,501 58,900,177.25
02/Jan/2026 CHAMS 3.90 4.00 3.51 4.00 0.10 0 120,304,814 455,095,145.50
02/Jan/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 13,000 173,679.20
02/Jan/2026 CILEASING 6.85 7.50 7.45 7.50 0.65 0 1,601,333 11,850,209.50
02/Jan/2026 CNIF 100.00 100.00 100.00 100.00 0.00 0 1,580 173,800.00
02/Jan/2026 CONHALLPLC 4.34 4.34 4.34 4.34 0.00 0 634,898 2,777,313.59
02/Jan/2026 CONOIL 187.20 187.20 187.20 187.20 0.00 0 13,684 2,448,294.50
02/Jan/2026 CORNERST 5.96 5.96 5.96 5.96 0.00 0 417,098 2,450,846.82
02/Jan/2026 CUSTODIAN 43.00 43.00 43.00 43.00 0.00 0 188,801 7,933,333.80
02/Jan/2026 CUTIX 3.10 3.12 3.07 3.11 0.01 0 4,680,746 14,524,735.22
02/Jan/2026 CWG 18.00 18.10 17.00 18.10 0.10 0 3,227,542 56,303,697.70
02/Jan/2026 DAARCOMM 0.93 0.98 0.93 0.98 0.05 0 1,308,270 1,247,639.09
02/Jan/2026 DANGCEM 609.00 609.00 609.00 609.00 0.00 0 170,776 103,060,281.60
02/Jan/2026 DANGSUGAR 60.00 61.00 60.20 60.20 0.20 0 4,508,344 273,405,999.40
02/Jan/2026 DEAPCAP 1.90 2.09 2.00 2.09 0.19 0 4,123,805 8,505,005.12
02/Jan/2026 ELLAHLAKES 13.40 13.85 13.20 13.80 0.40 0 5,693,470 76,841,782.85
02/Jan/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 5 202.50
02/Jan/2026 ETERNA 28.50 28.50 28.50 28.50 0.00 0 333,442 10,305,544.95
02/Jan/2026 ETI 41.90 41.90 41.90 41.90 0.00 0 123,926 5,333,596.30
02/Jan/2026 ETRANZACT 11.35 11.35 11.35 11.35 0.00 0 538,540 6,678,560.40
02/Jan/2026 EUNISELL 115.00 126.00 126.00 126.00 11.00 0 864,963 100,964,668.10
02/Jan/2026 FCMB 12.05 11.95 11.35 11.50 -0.55 0 3,428,377 39,989,692.95
02/Jan/2026 FGS202762 100.00 100.00 100.00 100.00 0.00 0 10,066 10,066,000.00
02/Jan/2026 FGSUK2033S6 103.00 103.00 103.00 103.00 0.00 0 16,000 16,480,064.00
02/Jan/2026 FIDELITYBK 19.00 19.00 18.90 19.00 0.00 0 8,770,448 166,469,916.20
02/Jan/2026 FIDSON 50.10 55.00 54.50 55.00 4.90 0 3,824,820 204,809,923.00
02/Jan/2026 FIRSTHOLDCO 47.90 48.80 46.90 48.80 0.90 0 8,142,407 383,080,698.40
02/Jan/2026 FTNCOCOA 5.00 5.50 5.25 5.50 0.50 0 1,693,222 8,948,411.60
02/Jan/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,535 2,604,459.00
02/Jan/2026 GREENWETF 380.00 390.00 350.00 350.00 -30.00 0 122 45,380.00
02/Jan/2026 GTCO 90.70 92.30 90.70 92.30 1.60 0 8,134,584 749,289,424.20
02/Jan/2026 GUINEAINS 1.33 1.46 1.30 1.30 -0.03 0 4,417,411 6,149,297.04
02/Jan/2026 GUINNESS 349.90 349.90 349.90 349.90 0.00 0 113,894 37,295,671.10
02/Jan/2026 HMCALL 4.00 4.00 4.00 4.00 0.00 0 251,090 1,013,663.65
02/Jan/2026 HONYFLOUR 21.90 23.20 22.10 23.00 1.10 0 3,373,080 76,782,600.75
02/Jan/2026 IKEJAHOTEL 41.90 44.90 40.00 44.90 3.00 0 1,784,566 73,374,611.10
02/Jan/2026 IMG 32.00 32.00 32.00 32.00 0.00 0 9,787 328,568.50
02/Jan/2026 INFINITY 7.00 7.00 7.00 7.00 0.00 0 1,341 10,159.85
02/Jan/2026 INTBREW 14.00 14.45 14.25 14.25 0.25 0 2,334,797 33,338,993.10
02/Jan/2026 INTENEGINS 2.50 2.75 2.53 2.53 0.03 0 1,370,677 3,711,824.65
02/Jan/2026 JAIZBANK 4.55 4.79 4.55 4.55 0.00 0 4,256,793 19,898,979.36
02/Jan/2026 JAPAULGOLD 2.31 2.43 2.32 2.43 0.12 0 5,788,345 13,747,001.45
02/Jan/2026 JBERGER 152.90 152.90 152.90 152.90 0.00 0 24,369 3,683,101.50
02/Jan/2026 JOHNHOLT 4.90 5.35 5.35 5.35 0.45 0 223,163 1,193,922.05
02/Jan/2026 JULI 8.06 8.06 8.06 8.06 0.00 0 53,470 388,192.20
02/Jan/2026 LASACO 2.45 2.55 2.40 2.55 0.10 0 19,497,526 48,576,895.40
02/Jan/2026 LEARNAFRCA 6.55 6.55 6.55 6.55 0.00 0 89,259 612,908.20
02/Jan/2026 LEGENDINT 5.29 5.81 5.60 5.81 0.52 0 657,459 3,733,540.10
02/Jan/2026 LINKASSURE 1.78 1.95 1.73 1.80 0.02 0 21,239,485 38,299,219.91
02/Jan/2026 LIVESTOCK 6.05 6.10 6.10 6.10 0.05 0 748,521 4,610,080.40
02/Jan/2026 LIVINGTRUST 3.45 3.40 3.40 3.40 -0.05 0 2,197,761 7,136,960.87
02/Jan/2026 LOTUSHAL15 81.00 88.99 74.92 80.00 -1.00 0 20,290 1,689,905.80
02/Jan/2026 MANSARD 13.70 13.70 13.70 13.70 0.00 0 750,633 10,123,233.40
02/Jan/2026 MAYBAKER 19.00 19.00 19.00 19.00 0.00 0 1,661,796 31,998,124.85
02/Jan/2026 MBENEFIT 3.10 3.41 3.13 3.41 0.31 0 6,541,289 22,154,367.96
02/Jan/2026 MCNICHOLS 3.27 3.59 3.50 3.59 0.32 0 2,730,151 9,744,547.16
02/Jan/2026 MECURE 65.20 65.20 65.20 65.20 0.00 0 113,736 6,676,303.20
02/Jan/2026 MERGROWTH 425.00 460.00 425.00 460.00 35.00 0 166 76,151.30
02/Jan/2026 MERVALUE 379.80 410.00 375.00 379.80 0.00 0 622 235,305.80
02/Jan/2026 MEYER 12.95 12.95 12.95 12.95 0.00 0 39,390 557,094.00
02/Jan/2026 MTNN 511.00 511.00 511.00 511.00 0.00 0 859,350 442,428,643.30
02/Jan/2026 MULTIVERSE 13.35 14.65 14.65 14.65 1.30 0 305,215 4,471,399.75
02/Jan/2026 NAHCO 108.00 108.00 108.00 108.00 0.00 0 392,613 42,903,757.00
02/Jan/2026 NASCON 107.50 107.50 107.50 107.50 0.00 0 317,731 34,299,408.95
02/Jan/2026 NB 75.30 75.25 74.80 74.80 -0.50 0 2,316,953 173,532,464.40
02/Jan/2026 NCR 72.70 72.70 72.70 72.70 0.00 0 139,523 10,095,036.20
02/Jan/2026 NEIMETH 5.80 5.95 5.75 5.90 0.10 0 3,376,753 19,641,100.65
02/Jan/2026 NEM 26.80 26.80 26.80 26.80 0.00 0 418,729 10,971,616.00
02/Jan/2026 NESTLE 1958.00 1958.00 1958.00 1958.00 0.00 0 45,871 89,896,643.80
02/Jan/2026 NEWGOLD 59000.00 59000.00 59000.00 59000.00 0.00 0 17 1,003,000.00
02/Jan/2026 NGX30 5672.72 5702.36 5668.35 5702.36 29.64 0 101,071,714 22,061,581,016.00
02/Jan/2026 NGXAFRBVI 3243.63 3348.69 3243.63 3348.69 105.06 0 35,630,807 1,773,812,977.00
02/Jan/2026 NGXAFRHDYI 21981.77 22366.85 21981.77 22366.85 385.08 0 55,365,679 2,786,288,812.00
02/Jan/2026 NGXBNK 1515.85 1551.09 1511.77 1551.09 35.24 0 66,348,500 2,688,808,126.00
02/Jan/2026 NGXCG 4207.07 4266.08 4197.69 4266.08 59.01 0 95,204,950 11,037,104,356.00
02/Jan/2026 NGXCNSMRGDS 3975.48 3997.03 3975.82 3983.84 8.36 0 26,870,242 1,386,402,522.00
02/Jan/2026 NGXCOMMDTY 1173.90 1182.23 1167.60 1182.23 8.33 0 17,317,314 17,403,724,064.00
02/Jan/2026 NGXGROUP 70.00 74.00 71.25 71.25 1.25 0 3,672,776 267,564,245.10
02/Jan/2026 NGXGROWTH 27776.22 27802.23 27776.22 27802.23 26.01 0 7,132,246 51,927,787.03
02/Jan/2026 NGXINDUSTR 5676.48 5678.82 5673.95 5676.65 0.17 0 21,588,989 881,264,767.60
02/Jan/2026 NGXINS 1189.32 1213.95 1189.32 1213.95 24.63 0 84,287,405 225,908,781.00
02/Jan/2026 NGXLOTUSISLM 13498.59 13660.74 13498.59 13648.95 150.36 0 26,719,984 12,366,797,904.00
02/Jan/2026 NGXMAINBOARD 7529.36 7578.15 7529.35 7572.34 42.98 0 385,097,013 15,834,679,530.00
02/Jan/2026 NGXMERIGRW 10468.25 10520.80 10427.82 10467.99 -0.26 0 43,658,401 2,114,930,629.00
02/Jan/2026 NGXMERIVAL 13129.52 13450.73 13129.52 13450.73 321.21 0 32,695,414 7,636,901,953.00
02/Jan/2026 NGXOILGAS 2670.24 2707.07 2642.67 2707.07 36.83 0 24,213,754 17,193,820,109.00
02/Jan/2026 NGXPENBRD 2917.84 2933.37 2916.29 2933.37 15.53 0 220,874,629 23,646,502,638.00
02/Jan/2026 NGXPENSION 7118.07 7230.22 7110.90 7230.22 112.15 0 109,529,870 22,381,550,096.00
02/Jan/2026 NGXPREMIUM 15493.19 15580.26 15440.38 15580.26 87.07 0 43,429,403 9,045,074,214.00
02/Jan/2026 NIDF 115.00 115.00 115.00 115.00 0.00 0 290,116 32,903,397.40
02/Jan/2026 NNFM 84.30 84.30 84.30 84.30 0.00 0 23,767 1,893,114.05
02/Jan/2026 NPFMCRFBK 3.71 3.96 3.83 3.96 0.25 0 1,850,363 7,101,283.55
02/Jan/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 12,000 1,254,400.00
02/Jan/2026 NSEASI 155613.03 156492.36 155553.88 156492.36 879.33 0 439,915,455 24,951,580,510.00
02/Jan/2026 NSLTECH 0.76 0.80 0.76 0.80 0.04 0 6,774,622 5,281,975.05
02/Jan/2026 OANDO 40.20 40.20 40.20 40.20 0.00 0 1,341,483 55,150,351.00
02/Jan/2026 OKOMUOIL 1095.00 1095.00 1095.00 1095.00 0.00 0 111,576 122,761,244.50
02/Jan/2026 OMATEK 1.13 1.18 1.14 1.18 0.05 0 2,399,540 2,800,505.26
02/Jan/2026 PRESCO 1450.00 1450.00 1450.00 1450.00 0.00 0 103,068 149,408,134.90
02/Jan/2026 PRESTIGE 1.58 1.62 1.57 1.62 0.04 0 1,531,158 2,447,363.29
02/Jan/2026 PZ 44.35 45.00 45.00 45.00 0.65 0 1,018,124 46,027,780.70
02/Jan/2026 REDSTAREX 8.70 9.55 9.55 9.55 0.85 0 115,348 1,100,624.80
02/Jan/2026 REGALINS 1.08 1.10 1.08 1.10 0.02 0 2,999,024 3,271,799.54
02/Jan/2026 ROYALEX 1.86 1.87 1.87 1.87 0.01 0 2,100,685 3,956,252.20
02/Jan/2026 RTBRISCOE 3.50 3.50 3.50 3.50 0.00 0 301,126 1,071,720.08
02/Jan/2026 SCOA 7.10 7.10 7.10 7.10 0.00 0 13,667 105,877.75
02/Jan/2026 SEPLAT 5809.00 5610.00 5610.00 5610.00 -199.00 0 1,130,159 6,366,291,275.00
02/Jan/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 6,265 2,661,226.35
02/Jan/2026 SIAMLETF40 1776.40 1954.04 1615.00 1954.00 177.60 0 1,683 2,939,393.56
02/Jan/2026 SKYAVN 88.45 88.45 88.45 88.45 0.00 0 24,890 2,016,740.45
02/Jan/2026 SOVRENINS 3.82 3.81 3.81 3.81 -0.01 0 1,564,362 5,969,195.74
02/Jan/2026 STANBIC 100.00 100.00 100.00 100.00 0.00 0 225,337 22,743,278.05
02/Jan/2026 STANBICETF30 969.22 1066.14 980.00 1066.14 96.92 0 1,281 1,361,789.74
02/Jan/2026 STERLINGNG 7.05 7.40 7.05 7.05 0.00 0 4,775,791 34,632,003.40
02/Jan/2026 SUNUASSUR 5.50 5.50 5.50 5.50 0.00 0 419,466 2,237,526.53
02/Jan/2026 TAJSUKS2 99.99 99.99 99.99 99.99 0.00 0 1,000 999,879.00
02/Jan/2026 TANTALIZER 2.50 2.66 2.60 2.66 0.16 0 8,210,584 21,701,760.13
02/Jan/2026 TIP 13.30 13.50 13.30 13.50 0.20 0 2,024,128 27,808,104.40
02/Jan/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 12,508 7,204,608.00
02/Jan/2026 TRANSCOHOT 170.90 170.90 170.90 170.90 0.00 0 14,770 2,303,499.20
02/Jan/2026 TRANSCORP 45.40 45.40 45.40 45.40 0.00 0 1,147,274 50,140,439.80
02/Jan/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 85 182.75
02/Jan/2026 TRANSPOWER 307.00 307.00 307.00 307.00 0.00 0 70,628 19,514,516.40
02/Jan/2026 TRIPPLEG 4.42 4.42 4.42 4.42 0.00 0 130,615 519,847.70
02/Jan/2026 UACN 91.00 91.00 91.00 91.00 0.00 0 227,196 21,080,005.95
02/Jan/2026 UBA 41.65 43.00 42.10 43.00 1.35 0 4,344,497 185,800,912.30
02/Jan/2026 UCAP 18.70 18.65 18.50 18.50 -0.20 0 1,413,924 26,228,518.30
02/Jan/2026 UHOMREIT 51.85 51.85 51.85 51.85 0.00 0 40,368 2,181,259.35
02/Jan/2026 UNILEVER 72.00 72.00 72.00 72.00 0.00 0 192,366 13,112,235.75
02/Jan/2026 UNIONDICON 6.90 7.00 6.40 7.00 0.10 0 270,844 1,828,600.70
02/Jan/2026 UNIVINSURE 1.21 1.22 1.18 1.19 -0.02 0 4,746,949 5,663,719.70
02/Jan/2026 UPDC 4.90 5.35 5.20 5.35 0.45 0 2,852,215 15,069,327.55
02/Jan/2026 UPDCREIT 6.90 6.90 6.90 6.90 0.00 0 797,981 5,828,738.20
02/Jan/2026 UPL 6.00 6.00 6.00 6.00 0.00 0 53,865 320,013.50
02/Jan/2026 VERITASKAP 1.71 1.83 1.70 1.83 0.12 0 8,947,794 15,523,056.51
02/Jan/2026 VETBANK 15.00 16.00 14.50 14.50 -0.50 0 5,085 81,232.50
02/Jan/2026 VETGRIF30 54.01 59.41 53.50 55.00 0.99 0 9,096 525,225.61
02/Jan/2026 VETINDETF 60.00 66.00 60.00 60.00 0.00 0 4,182 276,000.00
02/Jan/2026 VFDGROUP 11.00 11.30 11.15 11.30 0.30 0 1,451,342 16,251,966.20
02/Jan/2026 VITAFOAM 92.00 92.00 92.00 92.00 0.00 0 4,558,652 419,375,029.10
02/Jan/2026 VSPBONDETF 216.50 216.97 150.04 200.00 -16.50 0 184 32,703.26
02/Jan/2026 WAPCO 134.50 134.90 134.00 134.50 0.00 0 4,555,650 613,009,218.20
02/Jan/2026 WAPIC 3.25 3.50 3.15 3.50 0.25 0 1,845,822 6,367,927.60
02/Jan/2026 WEMABANK 20.40 20.95 20.35 20.80 0.40 0 8,952,360 184,697,422.50
02/Jan/2026 ZENITHBANK 61.80 64.50 63.00 64.50 2.70 0 9,942,573 634,126,239.00

Top 5 Gainers

StockChangeCloseVolume
NSEASI 879.33 156492.36 439,915,455
NGXAFRHDYI 385.08 22366.85 55,365,679
NGXMERIVAL 321.21 13450.73 32,695,414
SIAMLETF40 177.6 1954.00 1,683
NGXLOTUSISLM 150.36 13648.95 26,719,984

Top 5 Losers

StockChangeCloseVolume
SEPLAT -199 5610.00 1,130,159
GREENWETF -30 350.00 122
VSPBONDETF -16.5 200.00 184
LOTUSHAL15 -1 80.00 20,290
CADBURY -0.9 59.00 1,107,144

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 879.33 156492.36 439,915,455
NGXMAINBOARD 42.98 7572.34 385,097,013
NGXPENBRD 15.53 2933.37 220,874,629
CHAMS 0.1 4.00 120,304,814
NGXPENSION 112.15 7230.22 109,529,870