ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.00 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.50 ▲ 0.07 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.80 ▲ 0.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N997.00 ▲ 6.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.80 ▼ -0.29 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N412.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N66.00 ▼ -0.90 %CAP N109.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.80 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.15 ▼ -0.40 %CHAMS N4.64 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.96 ▲ 0.21 %CONOIL N169.00 → 0.00 %CORNERST N6.38 ▲ 0.58 %CUSTODIAN N54.90 ▲ 0.90 %CUTIX N3.72 ▼ -0.07 %CWG N22.80 ▼ -0.20 %DAARCOMM [MRF] N2.95 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N726.30 → 0.00 %DANGSUGAR N82.00 ▲ 6.60 %DEAPCAP [DWL] N8.48 ▼ -0.21 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.00 ▼ -0.30 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 ▲ 1.00 %ETI N45.00 → 0.00 %ETRANZACT N22.95 ▼ -1.55 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 ▼ -14.80 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 5.00 %FGSUK2031S4 N91.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.37 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.90 ▲ 0.90 %FIDSON N78.00 ▲ 5.00 %FIRSTHOLDCO N48.15 ▲ 0.15 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.39 ▲ 0.03 %FTNCOCOA [RST] N6.60 ▼ -0.10 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N974.90 ▼ -15.10 %GTCO N112.00 ▲ 5.00 %GUINEAINS N1.51 ▲ 0.01 %GUINNESS N315.00 ▼ -34.90 %HMCALL N4.49 ▼ -0.01 %HONYFLOUR N22.00 ▼ -1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 ▲ 3.00 %IMG N37.50 → 0.00 %INFINITY [BLS] N9.90 ▲ 0.90 %INTBREW N15.00 → 0.00 %INTENEGINS N3.30 ▲ 0.06 %JAIZBANK N8.30 ▲ 0.10 %JAPAULGOLD N2.51 ▲ 0.22 %JBERGER N249.70 → 0.00 %JOHNHOLT N10.60 ▲ 0.95 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.30 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.70 ▲ 0.50 %LEGENDINT N6.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 ▼ -0.01 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N6.54 ▲ 0.24 %LOTUSHAL15 N316.00 ▲ 28.57 %MANSARD N15.45 ▲ 0.11 %MAYBAKER N42.30 ▲ 1.80 %MBENEFIT N4.30 ▼ -0.03 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.70 ▲ 0.70 %MECURE N104.00 → 0.00 %MERGROWTH N1100.00 ▼ -100.00 %MERVALUE N900.00 ▼ -35.00 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N708.90 ▲ 55.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N155.00 ▲ 6.55 %NASCON N132.95 ▲ 6.95 %NB N78.00 ▼ -3.00 %NCR N199.00 → 0.00 %NEIMETH N13.20 ▲ 0.60 %NEM N33.00 → 0.00 %NESTLE N2662.00 ▲ 242.00 %NEWGOLD N82500.00 ▲ 2500.00 %NGXGROUP N112.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.60 ▼ -0.39 %NREIT N103.00 → 0.00 %NSLTECH N1.51 ▲ 0.13 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1327.00 ▲ 120.50 %OMATEK N2.99 ▼ -0.31 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1900.00 ▲ 120.00 %PRESTIGE [BLS] N1.59 ▼ -0.03 %PZ N68.80 → 0.00 %REDSTAREX N24.45 ▲ 2.20 %REGALINS N1.22 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N2.04 ▼ -0.09 %RTBRISCOE N17.42 ▲ 1.58 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8400.00 ▲ 293.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14310.00 ▼ -1589.99 %SKYAVN N135.00 ▼ -15.00 %SOVRENINS [MRF] N2.80 ▼ -0.15 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N5610.87 ▼ -623.43 %STERLINGNG N7.95 ▲ 0.25 %SUNUASSUR [BLS] N4.41 ▼ -0.09 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.55 ▼ -0.25 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.10 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.00 → 0.00 %UBA N48.30 ▲ 0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.80 ▲ 0.80 %UHOMREIT N69.25 → 0.00 %UNILEVER N85.50 ▲ 5.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N20.90 ▲ 1.90 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.48 ▲ 0.02 %UPDC [BLS] N5.65 ▼ -0.25 %UPDCREIT N8.00 ▲ 0.05 %UPL N6.20 ▲ 0.20 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 ▲ 0.04 %VETBANK N29.26 ▼ -3.14 %VETGOODS N66.24 ▼ -7.36 %VETGRIF30 N79.84 ▼ -8.86 %VETINDETF N205.20 ▼ -22.80 %VFDGROUP N13.95 ▼ -0.45 %VITAFOAM N114.00 ▲ 8.20 %VSPBONDETF N689.40 ▼ -100.60 %WAPCO N188.50 ▲ 5.50 %WAPIC N3.28 ▼ -0.12 %WEMABANK N26.00 ▲ 0.10 %ZENITHBANK N81.40 ▲ 3.40 %ZICHIS N10.80 ▲ 0.98 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.00 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.50 ▲ 0.07 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.80 ▲ 0.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N997.00 ▲ 6.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.80 ▼ -0.29 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N412.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N66.00 ▼ -0.90 %CAP N109.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.80 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.15 ▼ -0.40 %CHAMS N4.64 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.96 ▲ 0.21 %CONOIL N169.00 → 0.00 %CORNERST N6.38 ▲ 0.58 %CUSTODIAN N54.90 ▲ 0.90 %CUTIX N3.72 ▼ -0.07 %CWG N22.80 ▼ -0.20 %DAARCOMM [MRF] N2.95 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N726.30 → 0.00 %DANGSUGAR N82.00 ▲ 6.60 %DEAPCAP [DWL] N8.48 ▼ -0.21 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.00 ▼ -0.30 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 ▲ 1.00 %ETI N45.00 → 0.00 %ETRANZACT N22.95 ▼ -1.55 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 ▼ -14.80 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 5.00 %FGSUK2031S4 N91.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.37 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.90 ▲ 0.90 %FIDSON N78.00 ▲ 5.00 %FIRSTHOLDCO N48.15 ▲ 0.15 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.39 ▲ 0.03 %FTNCOCOA [RST] N6.60 ▼ -0.10 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N974.90 ▼ -15.10 %GTCO N112.00 ▲ 5.00 %GUINEAINS N1.51 ▲ 0.01 %GUINNESS N315.00 ▼ -34.90 %HMCALL N4.49 ▼ -0.01 %HONYFLOUR N22.00 ▼ -1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 ▲ 3.00 %IMG N37.50 → 0.00 %INFINITY [BLS] N9.90 ▲ 0.90 %INTBREW N15.00 → 0.00 %INTENEGINS N3.30 ▲ 0.06 %JAIZBANK N8.30 ▲ 0.10 %JAPAULGOLD N2.51 ▲ 0.22 %JBERGER N249.70 → 0.00 %JOHNHOLT N10.60 ▲ 0.95 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.30 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.70 ▲ 0.50 %LEGENDINT N6.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 ▼ -0.01 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N6.54 ▲ 0.24 %LOTUSHAL15 N316.00 ▲ 28.57 %MANSARD N15.45 ▲ 0.11 %MAYBAKER N42.30 ▲ 1.80 %MBENEFIT N4.30 ▼ -0.03 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.70 ▲ 0.70 %MECURE N104.00 → 0.00 %MERGROWTH N1100.00 ▼ -100.00 %MERVALUE N900.00 ▼ -35.00 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N708.90 ▲ 55.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N155.00 ▲ 6.55 %NASCON N132.95 ▲ 6.95 %NB N78.00 ▼ -3.00 %NCR N199.00 → 0.00 %NEIMETH N13.20 ▲ 0.60 %NEM N33.00 → 0.00 %NESTLE N2662.00 ▲ 242.00 %NEWGOLD N82500.00 ▲ 2500.00 %NGXGROUP N112.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.60 ▼ -0.39 %NREIT N103.00 → 0.00 %NSLTECH N1.51 ▲ 0.13 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1327.00 ▲ 120.50 %OMATEK N2.99 ▼ -0.31 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1900.00 ▲ 120.00 %PRESTIGE [BLS] N1.59 ▼ -0.03 %PZ N68.80 → 0.00 %REDSTAREX N24.45 ▲ 2.20 %REGALINS N1.22 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N2.04 ▼ -0.09 %RTBRISCOE N17.42 ▲ 1.58 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8400.00 ▲ 293.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14310.00 ▼ -1589.99 %SKYAVN N135.00 ▼ -15.00 %SOVRENINS [MRF] N2.80 ▼ -0.15 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N5610.87 ▼ -623.43 %STERLINGNG N7.95 ▲ 0.25 %SUNUASSUR [BLS] N4.41 ▼ -0.09 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.55 ▼ -0.25 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.10 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.00 → 0.00 %UBA N48.30 ▲ 0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.80 ▲ 0.80 %UHOMREIT N69.25 → 0.00 %UNILEVER N85.50 ▲ 5.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N20.90 ▲ 1.90 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.48 ▲ 0.02 %UPDC [BLS] N5.65 ▼ -0.25 %UPDCREIT N8.00 ▲ 0.05 %UPL N6.20 ▲ 0.20 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 ▲ 0.04 %VETBANK N29.26 ▼ -3.14 %VETGOODS N66.24 ▼ -7.36 %VETGRIF30 N79.84 ▼ -8.86 %VETINDETF N205.20 ▼ -22.80 %VFDGROUP N13.95 ▼ -0.45 %VITAFOAM N114.00 ▲ 8.20 %VSPBONDETF N689.40 ▼ -100.60 %WAPCO N188.50 ▲ 5.50 %WAPIC N3.28 ▼ -0.12 %WEMABANK N26.00 ▲ 0.10 %ZENITHBANK N81.40 ▲ 3.40 %ZICHIS N10.80 ▲ 0.98 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.00 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.50 ▲ 0.07 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.80 ▲ 0.65 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.09 ▼ -0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N997.00 ▲ 6.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.80 ▼ -0.29 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N412.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N66.00 ▼ -0.90 %CAP N109.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.80 ▼ -0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.15 ▼ -0.40 %CHAMS N4.64 ▼ -0.04 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.96 ▲ 0.21 %CONOIL N169.00 → 0.00 %CORNERST N6.38 ▲ 0.58 %CUSTODIAN N54.90 ▲ 0.90 %CUTIX N3.72 ▼ -0.07 %CWG N22.80 ▼ -0.20 %DAARCOMM [MRF] N2.95 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N726.30 → 0.00 %DANGSUGAR N82.00 ▲ 6.60 %DEAPCAP [DWL] N8.48 ▼ -0.21 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.00 ▼ -0.30 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 ▲ 1.00 %ETI N45.00 → 0.00 %ETRANZACT N22.95 ▼ -1.55 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.25 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 ▼ -14.80 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N91.00 ▲ 5.00 %FGSUK2031S4 N91.00 → 0.00 %FGSUK2032S5 N101.00 → 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.37 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.90 ▲ 0.90 %FIDSON N78.00 ▲ 5.00 %FIRSTHOLDCO N48.15 ▲ 0.15 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.39 ▲ 0.03 %FTNCOCOA [RST] N6.60 ▼ -0.10 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N974.90 ▼ -15.10 %GTCO N112.00 ▲ 5.00 %GUINEAINS N1.51 ▲ 0.01 %GUINNESS N315.00 ▼ -34.90 %HMCALL N4.49 ▼ -0.01 %HONYFLOUR N22.00 ▼ -1.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 ▲ 3.00 %IMG N37.50 → 0.00 %INFINITY [BLS] N9.90 ▲ 0.90 %INTBREW N15.00 → 0.00 %INTENEGINS N3.30 ▲ 0.06 %JAIZBANK N8.30 ▲ 0.10 %JAPAULGOLD N2.51 ▲ 0.22 %JBERGER N249.70 → 0.00 %JOHNHOLT N10.60 ▲ 0.95 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.30 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.70 ▲ 0.50 %LEGENDINT N6.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 ▼ -0.01 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N6.54 ▲ 0.24 %LOTUSHAL15 N316.00 ▲ 28.57 %MANSARD N15.45 ▲ 0.11 %MAYBAKER N42.30 ▲ 1.80 %MBENEFIT N4.30 ▼ -0.03 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.70 ▲ 0.70 %MECURE N104.00 → 0.00 %MERGROWTH N1100.00 ▼ -100.00 %MERVALUE N900.00 ▼ -35.00 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N708.90 ▲ 55.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N155.00 ▲ 6.55 %NASCON N132.95 ▲ 6.95 %NB N78.00 ▼ -3.00 %NCR N199.00 → 0.00 %NEIMETH N13.20 ▲ 0.60 %NEM N33.00 → 0.00 %NESTLE N2662.00 ▲ 242.00 %NEWGOLD N82500.00 ▲ 2500.00 %NGXGROUP N112.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.60 ▼ -0.39 %NREIT N103.00 → 0.00 %NSLTECH N1.51 ▲ 0.13 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1327.00 ▲ 120.50 %OMATEK N2.99 ▼ -0.31 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1900.00 ▲ 120.00 %PRESTIGE [BLS] N1.59 ▼ -0.03 %PZ N68.80 → 0.00 %REDSTAREX N24.45 ▲ 2.20 %REGALINS N1.22 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N2.04 ▼ -0.09 %RTBRISCOE N17.42 ▲ 1.58 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8400.00 ▲ 293.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N14310.00 ▼ -1589.99 %SKYAVN N135.00 ▼ -15.00 %SOVRENINS [MRF] N2.80 ▼ -0.15 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N5610.87 ▼ -623.43 %STERLINGNG N7.95 ▲ 0.25 %SUNUASSUR [BLS] N4.41 ▼ -0.09 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.55 ▼ -0.25 %THOMASWY [MRS] N2.75 → 0.00 %TIP N20.10 ▲ 0.15 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.00 → 0.00 %UBA N48.30 ▲ 0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.80 ▲ 0.80 %UHOMREIT N69.25 → 0.00 %UNILEVER N85.50 ▲ 5.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N20.90 ▲ 1.90 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.48 ▲ 0.02 %UPDC [BLS] N5.65 ▼ -0.25 %UPDCREIT N8.00 ▲ 0.05 %UPL N6.20 ▲ 0.20 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.41 ▲ 0.04 %VETBANK N29.26 ▼ -3.14 %VETGOODS N66.24 ▼ -7.36 %VETGRIF30 N79.84 ▼ -8.86 %VETINDETF N205.20 ▼ -22.80 %VFDGROUP N13.95 ▼ -0.45 %VITAFOAM N114.00 ▲ 8.20 %VSPBONDETF N689.40 ▼ -100.60 %WAPCO N188.50 ▲ 5.50 %WAPIC N3.28 ▼ -0.12 %WEMABANK N26.00 ▲ 0.10 %ZENITHBANK N81.40 ▲ 3.40 %ZICHIS N10.80 ▲ 0.98 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
13/Feb/2026 ABBEYBDS 11.20 11.00 10.10 11.00 -0.20 0 4,599,262 47,567,240.35
13/Feb/2026 ABCTRANS 7.43 7.51 7.50 7.50 0.07 0 2,665,431 20,800,629.84
13/Feb/2026 ACADEMY 8.35 8.35 8.35 8.35 0.00 0 273,470 2,294,033.60
13/Feb/2026 ACCESSCORP 24.15 24.90 24.05 24.80 0.65 0 28,150,978 686,920,736.10
13/Feb/2026 AFRIPRUD 16.05 16.05 16.00 16.05 0.00 0 2,820,578 45,212,271.40
13/Feb/2026 AIICO 4.10 4.11 4.05 4.09 -0.01 0 27,693,610 113,551,760.90
13/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 128,665 2,178,120.40
13/Feb/2026 ARADEL 991.00 997.00 985.10 997.00 6.00 0 3,047,550 3,012,530,302.00
13/Feb/2026 AUSTINLAZ 5.09 5.09 4.80 4.80 -0.29 0 1,685,575 8,290,745.49
13/Feb/2026 BERGER 75.00 75.00 75.00 75.00 0.00 0 157,510 11,435,088.90
13/Feb/2026 BETAGLAS 412.00 412.00 412.00 412.00 0.00 0 259,501 114,209,543.00
13/Feb/2026 BUACEMENT 192.00 192.00 192.00 192.00 0.00 0 1,765,209 330,997,105.10
13/Feb/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 79,071 58,255,366.30
13/Feb/2026 CADBURY 66.90 66.00 66.00 66.00 -0.90 0 1,340,247 88,887,114.35
13/Feb/2026 CAP 109.00 109.00 109.00 109.00 0.00 0 309,331 35,522,850.85
13/Feb/2026 CAVERTON 7.90 7.80 7.80 7.80 -0.10 0 1,123,992 8,566,061.20
13/Feb/2026 CHAMPION 17.55 17.15 17.15 17.15 -0.40 0 1,156,374 19,990,131.85
13/Feb/2026 CHAMS 4.68 4.67 4.41 4.64 -0.04 0 19,654,286 88,922,999.32
13/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 38,692 558,585.00
13/Feb/2026 CILEASING 7.80 7.80 7.80 7.80 0.00 0 577,206 4,467,709.35
13/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 107,147 11,786,169.00
13/Feb/2026 CONHALLPLC 4.75 5.00 4.79 4.96 0.21 0 3,521,667 17,395,349.79
13/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 43,058 6,721,893.70
13/Feb/2026 CORNERST 5.80 6.38 6.15 6.38 0.58 0 3,452,153 21,658,782.19
13/Feb/2026 CUSTODIAN 54.00 54.90 54.90 54.90 0.90 0 1,114,594 60,270,307.95
13/Feb/2026 CUTIX 3.79 3.85 3.70 3.72 -0.07 0 9,329,731 34,961,977.20
13/Feb/2026 CWG 23.00 22.90 22.70 22.80 -0.20 0 5,210,301 119,311,308.00
13/Feb/2026 DAARCOMM 2.76 3.00 2.78 2.95 0.19 0 18,610,963 54,216,359.28
13/Feb/2026 DANGCEM 726.30 726.30 726.30 726.30 0.00 0 425,153 311,165,454.90
13/Feb/2026 DANGSUGAR 75.40 82.00 77.00 82.00 6.60 0 7,270,057 567,600,027.20
13/Feb/2026 DEAPCAP 8.69 9.45 8.48 8.48 -0.21 0 11,115,167 98,672,248.37
13/Feb/2026 ELLAHLAKES 15.30 15.30 14.80 15.00 -0.30 0 6,280,732 94,350,428.85
13/Feb/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 5,163 228,086.65
13/Feb/2026 ETERNA 30.00 31.00 31.00 31.00 1.00 0 1,164,814 36,386,627.95
13/Feb/2026 ETI 45.00 45.00 45.00 45.00 0.00 0 6,518,695 287,201,212.50
13/Feb/2026 ETRANZACT 24.50 26.90 22.95 22.95 -1.55 0 3,564,613 89,558,990.50
13/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 43,998 5,702,140.80
13/Feb/2026 FCMB 11.20 11.65 11.25 11.25 0.05 0 15,508,067 176,971,823.80
13/Feb/2026 FGS202896 100.00 85.20 85.20 85.20 -14.80 0 1,000 852,000.00
13/Feb/2026 FGSUK2027S3 86.00 91.00 86.00 91.00 5.00 0 1,680 1,495,800.00
13/Feb/2026 FIDELITYBK 20.00 20.90 19.70 20.90 0.90 0 31,350,992 639,037,030.00
13/Feb/2026 FIDSON 73.00 78.00 78.00 78.00 5.00 0 956,932 71,484,533.35
13/Feb/2026 FIRSTHOLDCO 48.00 48.90 48.05 48.15 0.15 0 106,340,424 5,111,044,968.00
13/Feb/2026 FTGINSURE 0.36 0.39 0.39 0.39 0.03 0 1,161,000 452,790.00
13/Feb/2026 FTNCOCOA 6.70 6.65 6.60 6.60 -0.10 0 3,343,754 22,282,364.17
13/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 7,297 7,496,937.80
13/Feb/2026 GREENWETF 990.00 1089.00 891.00 974.90 -15.10 0 8,791 8,287,221.30
13/Feb/2026 GTCO 107.00 112.00 108.00 112.00 5.00 0 45,040,795 4,938,211,521.00
13/Feb/2026 GUINEAINS 1.50 1.54 1.35 1.51 0.01 0 5,839,750 8,760,621.54
13/Feb/2026 GUINNESS 349.90 315.00 315.00 315.00 -34.90 0 479,312 150,983,280.00
13/Feb/2026 HMCALL 4.50 4.49 4.49 4.49 -0.01 0 753,634 3,355,426.22
13/Feb/2026 HONYFLOUR 23.00 22.80 22.00 22.00 -1.00 0 2,725,865 62,190,837.05
13/Feb/2026 IKEJAHOTEL 35.00 38.00 37.95 38.00 3.00 0 2,565,232 97,298,279.50
13/Feb/2026 IMG 37.50 37.50 37.50 37.50 0.00 0 91,586 3,155,259.30
13/Feb/2026 INFINITY 9.00 9.90 9.90 9.90 0.90 0 222,867 2,206,383.30
13/Feb/2026 INTBREW 15.00 15.00 14.95 15.00 0.00 0 18,451,358 276,599,164.10
13/Feb/2026 INTENEGINS 3.24 3.30 3.25 3.30 0.06 0 1,438,535 4,718,472.64
13/Feb/2026 JAIZBANK 8.20 8.55 8.08 8.30 0.10 0 8,792,190 73,099,464.39
13/Feb/2026 JAPAULGOLD 2.29 2.51 2.45 2.51 0.22 0 25,450,776 63,769,211.81
13/Feb/2026 JBERGER 249.70 249.70 249.70 249.70 0.00 0 157,243 35,430,428.60
13/Feb/2026 JOHNHOLT 9.65 10.60 10.60 10.60 0.95 0 1,150,534 12,158,343.45
13/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 233,609 1,546,952.54
13/Feb/2026 LASACO 2.35 2.35 2.27 2.30 -0.05 0 5,558,260 12,844,052.71
13/Feb/2026 LEARNAFRCA 9.20 9.70 9.20 9.70 0.50 0 797,577 7,372,883.00
13/Feb/2026 LEGENDINT 6.75 6.60 6.50 6.50 -0.25 0 3,579,232 23,185,948.10
13/Feb/2026 LINKASSURE 1.78 1.77 1.71 1.77 -0.01 0 15,659,278 27,256,287.90
13/Feb/2026 LIVESTOCK 7.20 7.25 7.20 7.20 0.00 0 2,200,004 15,894,842.35
13/Feb/2026 LIVINGTRUST 6.30 6.55 6.50 6.54 0.24 0 2,475,139 16,087,357.14
13/Feb/2026 LOTUSHAL15 287.43 316.17 258.70 316.00 28.57 0 74,656 22,584,248.09
13/Feb/2026 MANSARD 15.34 16.00 15.35 15.45 0.11 0 2,236,297 34,929,829.65
13/Feb/2026 MAYBAKER 40.50 43.00 40.50 42.30 1.80 0 2,301,172 95,051,369.00
13/Feb/2026 MBENEFIT 4.33 4.33 4.11 4.30 -0.03 0 11,911,406 50,912,315.27
13/Feb/2026 MCNICHOLS 7.00 7.70 6.30 7.70 0.70 0 12,337,536 83,077,434.72
13/Feb/2026 MECURE 104.00 104.00 104.00 104.00 0.00 0 41,645 3,897,982.25
13/Feb/2026 MERGROWTH 1200.00 1299.00 1100.00 1100.00 -100.00 0 3,405 3,973,021.68
13/Feb/2026 MERVALUE 935.00 1000.00 841.50 900.00 -35.00 0 7,058 6,264,847.75
13/Feb/2026 MEYER 20.90 20.90 20.90 20.90 0.00 0 151,271 3,278,129.40
13/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 129,146 1,652,844.66
13/Feb/2026 MTNN 653.00 708.90 700.20 708.90 55.90 0 3,600,983 2,505,126,327.00
13/Feb/2026 MULTIVERSE 28.00 28.00 28.00 28.00 0.00 0 89,144 2,246,428.80
13/Feb/2026 NAHCO 148.45 155.00 146.00 155.00 6.55 0 3,849,885 566,904,030.00
13/Feb/2026 NASCON 126.00 132.95 126.00 132.95 6.95 0 7,413,170 945,769,343.60
13/Feb/2026 NB 81.00 85.00 78.00 78.00 -3.00 0 21,770,502 1,795,706,854.00
13/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 52,231 10,093,096.45
13/Feb/2026 NEIMETH 12.60 13.40 13.20 13.20 0.60 0 4,002,913 53,013,460.15
13/Feb/2026 NEM 33.00 33.00 33.00 33.00 0.00 0 433,925 14,734,205.80
13/Feb/2026 NESTLE 2420.00 2662.00 2662.00 2662.00 242.00 0 1,390,275 3,698,086,436.00
13/Feb/2026 NEWGOLD 80000.00 82500.00 75000.01 82500.00 2,500.00 0 9 719,900.03
13/Feb/2026 NGX30 6459.49 6596.26 6455.29 6596.26 136.77 0 423,853,067 46,065,109,749.00
13/Feb/2026 NGXAFRBVI 3954.57 4083.45 3953.53 4083.45 128.88 0 159,479,940 12,156,993,492.00
13/Feb/2026 NGXAFRHDYI 25950.03 27144.31 25950.03 27144.31 1,194.28 0 243,618,506 14,945,804,641.00
13/Feb/2026 NGXBNK 1734.56 1777.73 1733.11 1777.73 43.17 0 339,074,110 19,049,847,942.00
13/Feb/2026 NGXCG 5009.74 5184.11 5006.35 5184.11 174.37 0 458,379,087 35,342,427,570.00
13/Feb/2026 NGXCNSMRGDS 4234.00 4279.17 4226.68 4267.00 33.00 0 81,856,921 8,371,438,483.00
13/Feb/2026 NGXCOMMDTY 1441.70 1479.19 1441.70 1479.19 37.49 0 8,623,580 15,388,656,420.00
13/Feb/2026 NGXGROUP 112.00 112.00 112.00 112.00 0.00 0 1,036,025 117,676,860.60
13/Feb/2026 NGXGROWTH 44552.90 44803.23 44552.90 44798.68 245.78 0 22,609,841 226,465,317.80
13/Feb/2026 NGXINDUSTR 6660.54 6689.71 6660.33 6689.71 29.17 0 21,737,894 2,212,065,388.00
13/Feb/2026 NGXINS 1298.33 1320.57 1294.33 1306.60 8.27 0 145,534,887 464,903,531.50
13/Feb/2026 NGXLOTUSISLM 16752.81 17349.70 16749.01 17349.70 596.89 0 41,319,800 17,491,406,316.00
13/Feb/2026 NGXMAINBOARD 8247.05 8328.69 8245.88 8328.65 81.60 0 660,552,288 31,421,000,259.00
13/Feb/2026 NGXMERIGRW 12129.06 12504.15 12127.23 12504.15 375.09 0 120,247,365 9,168,952,689.00
13/Feb/2026 NGXMERIVAL 15822.34 16147.75 15776.73 16147.75 325.41 0 139,998,036 12,483,212,422.00
13/Feb/2026 NGXOILGAS 3677.96 3753.29 3670.22 3753.29 75.33 0 42,607,283 7,616,996,275.00
13/Feb/2026 NGXPENBRD 3360.99 3436.07 3360.99 3436.07 75.08 0 629,897,755 50,477,145,836.00
13/Feb/2026 NGXPENSION 8513.09 8764.10 8509.42 8764.10 251.01 0 471,226,356 48,288,444,998.00
13/Feb/2026 NGXPREMIUM 19205.74 19953.32 19204.33 19953.32 747.58 0 244,296,134 20,914,246,301.00
13/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 570,282 66,109,944.70
13/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 194,182 14,157,734.55
13/Feb/2026 NPFMCRFBK 5.99 5.70 5.60 5.60 -0.39 0 2,997,138 17,073,664.76
13/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 200 21,120.00
13/Feb/2026 NSEASI 178625.63 182313.08 178625.63 182313.08 3,687.45 0 936,250,453 52,634,811,342.00
13/Feb/2026 NSLTECH 1.38 1.51 1.48 1.51 0.13 0 25,525,165 38,520,922.96
13/Feb/2026 OANDO 40.00 40.90 40.00 40.00 0.00 0 12,422,584 501,347,849.80
13/Feb/2026 OKOMUOIL 1206.50 1327.00 1327.00 1327.00 120.50 0 276,080 366,111,175.90
13/Feb/2026 OMATEK 3.30 3.30 2.99 2.99 -0.31 0 13,481,126 42,517,541.61
13/Feb/2026 PRESCO 1780.00 1900.00 1780.00 1900.00 120.00 0 4,437,202 7,925,917,779.00
13/Feb/2026 PRESTIGE 1.62 1.65 1.58 1.59 -0.03 0 3,640,279 5,833,062.62
13/Feb/2026 PZ 68.80 68.80 68.80 68.80 0.00 0 3,459,737 220,905,270.40
13/Feb/2026 REDSTAREX 22.25 24.45 22.20 24.45 2.20 0 1,954,082 46,049,882.35
13/Feb/2026 REGALINS 1.26 1.26 1.21 1.22 -0.04 0 9,557,736 11,709,658.71
13/Feb/2026 ROYALEX 2.13 2.25 2.04 2.04 -0.09 0 12,894,929 26,798,708.85
13/Feb/2026 RTBRISCOE 15.84 17.42 16.00 17.42 1.58 0 4,955,819 85,706,429.10
13/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 58,351 2,413,641.00
13/Feb/2026 SEPLAT 8107.00 8400.00 8400.00 8400.00 293.00 0 473,805 3,993,535,494.00
13/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 3,682 1,547,694.50
13/Feb/2026 SIAMLETF40 15899.99 16000.00 14310.00 14310.00 -1,589.99 0 280 4,336,586.88
13/Feb/2026 SKYAVN 150.00 135.00 135.00 135.00 -15.00 0 206,258 27,845,279.70
13/Feb/2026 SOVRENINS 2.95 2.95 2.80 2.80 -0.15 0 14,430,935 41,765,029.45
13/Feb/2026 STANBIC 117.70 117.70 117.70 117.70 0.00 0 517,204 64,778,143.90
13/Feb/2026 STANBICETF30 6234.30 5610.87 5610.87 5610.87 -623.43 0 6,207 34,826,670.09
13/Feb/2026 STERLINGNG 7.70 7.95 7.25 7.95 0.25 0 14,845,123 112,684,506.20
13/Feb/2026 SUNUASSUR 4.50 4.60 4.41 4.41 -0.09 0 3,533,962 15,931,685.48
13/Feb/2026 TAJSUKS1 100.00 100.00 100.00 100.00 0.00 0 58,050 58,049,419.50
13/Feb/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 5,000 4,999,975.00
13/Feb/2026 TANTALIZER 5.80 5.75 5.32 5.55 -0.25 0 26,950,074 148,896,716.70
13/Feb/2026 TIP 19.95 20.10 20.10 20.10 0.15 0 4,373,843 87,715,734.50
13/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 4,696 2,704,896.00
13/Feb/2026 TRANSCOHOT 190.90 190.90 190.90 190.90 0.00 0 63,983 12,029,791.50
13/Feb/2026 TRANSCORP 51.00 51.00 51.00 51.00 0.00 0 1,202,058 60,947,043.30
13/Feb/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 1,500 3,540.00
13/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 292,502 80,818,302.60
13/Feb/2026 TRIPPLEG 6.65 6.65 6.65 6.65 0.00 0 330,637 2,197,374.73
13/Feb/2026 UACN 92.00 92.00 92.00 92.00 0.00 0 1,457,741 134,107,202.70
13/Feb/2026 UBA 47.50 48.90 47.70 48.30 0.80 0 25,381,667 1,222,135,592.00
13/Feb/2026 UCAP 20.00 21.50 19.95 20.80 0.80 0 45,396,246 963,178,397.80
13/Feb/2026 UHOMREIT 69.25 69.25 69.25 69.25 0.00 0 167,372 12,090,623.00
13/Feb/2026 UNILEVER 80.00 85.50 85.50 85.50 5.50 0 772,246 67,096,893.35
13/Feb/2026 UNIONDICON 19.00 20.90 20.90 20.90 1.90 0 1,365,966 28,548,689.40
13/Feb/2026 UNIVINSURE 1.46 1.50 1.41 1.48 0.02 0 12,130,883 17,658,489.91
13/Feb/2026 UPDC 5.90 5.90 5.60 5.65 -0.25 0 4,128,139 23,487,232.05
13/Feb/2026 UPDCREIT 7.95 8.00 7.90 8.00 0.05 0 2,849,575 22,712,644.75
13/Feb/2026 UPL 6.00 6.20 6.20 6.20 0.20 0 1,045,995 6,449,172.45
13/Feb/2026 VERITASKAP 2.37 2.43 2.29 2.41 0.04 0 28,764,719 68,583,874.18
13/Feb/2026 VETBANK 32.40 35.64 29.26 29.26 -3.14 0 794,865 26,526,194.05
13/Feb/2026 VETGOODS 73.60 80.96 66.24 66.24 -7.36 0 421,142 30,331,615.76
13/Feb/2026 VETGRIF30 88.70 97.57 79.84 79.84 -8.86 0 582,739 51,325,946.67
13/Feb/2026 VETINDETF 228.00 247.00 205.20 205.20 -22.80 0 91,710 20,238,386.99
13/Feb/2026 VFDGROUP 14.40 14.25 13.95 13.95 -0.45 0 2,026,230 28,382,814.05
13/Feb/2026 VITAFOAM 105.80 114.00 109.00 114.00 8.20 0 3,016,989 322,132,596.40
13/Feb/2026 VSPBONDETF 790.00 789.99 650.00 689.40 -100.60 0 29,463 20,040,262.80
13/Feb/2026 WAPCO 183.00 188.50 184.40 188.50 5.50 0 7,323,976 1,360,007,118.00
13/Feb/2026 WAPIC 3.40 3.40 3.28 3.28 -0.12 0 3,009,777 10,139,146.97
13/Feb/2026 WEMABANK 25.90 26.00 25.90 26.00 0.10 0 7,666,140 199,236,303.60
13/Feb/2026 ZENITHBANK 78.00 81.40 77.95 81.40 3.40 0 72,599,148 5,724,310,612.00
13/Feb/2026 ZICHIS 9.82 10.80 10.80 10.80 0.98 0 3,109,377 33,581,271.60

Top 5 Gainers

StockChangeCloseVolume
NSEASI 3687.45 182313.08 936,250,453
NEWGOLD 2500 82500.00 9
NGXAFRHDYI 1194.28 27144.31 243,618,506
NGXPREMIUM 747.58 19953.32 244,296,134
NGXLOTUSISLM 596.89 17349.70 41,319,800

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -1589.99 14310.00 280
STANBICETF30 -623.43 5610.87 6,207
VSPBONDETF -100.6 689.40 29,463
MERGROWTH -100 1100.00 3,405
MERVALUE -35 900.00 7,058

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 3687.45 182313.08 936,250,453
NGXMAINBOARD 81.6 8328.65 660,552,288
NGXPENBRD 75.08 3436.07 629,897,755
NGXPENSION 251.01 8764.10 471,226,356
NGXCG 174.37 5184.11 458,379,087