NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 23/Apr/2026 |
ABBEYBDS |
5.95 |
6.00 |
5.40 |
5.40 |
-0.55 |
0 |
14,312,393 |
77,809,247.85 |
| 23/Apr/2026 |
ABCTRANS |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
0 |
629,172 |
3,620,622.47 |
| 23/Apr/2026 |
ACADEMY |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
0 |
646,896 |
4,298,602.35 |
| 23/Apr/2026 |
ACCESSCORP |
31.00 |
32.00 |
30.95 |
32.00 |
1.00 |
0 |
39,514,451 |
1,249,998,197.00 |
| 23/Apr/2026 |
AFRIPRUD |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
0 |
679,988 |
9,505,042.20 |
| 23/Apr/2026 |
AIICO |
4.06 |
4.19 |
4.05 |
4.16 |
0.10 |
0 |
17,427,775 |
71,355,565.13 |
| 23/Apr/2026 |
AIRTELAFRI |
2746.70 |
2746.70 |
2746.70 |
2746.70 |
0.00 |
0 |
46 |
138,979.80 |
| 23/Apr/2026 |
ALEX |
10.55 |
10.55 |
10.55 |
10.55 |
0.00 |
0 |
51,004 |
515,077.85 |
| 23/Apr/2026 |
ARADEL |
1679.90 |
1679.90 |
1679.90 |
1679.90 |
0.00 |
0 |
1,609,016 |
2,653,741,283.00 |
| 23/Apr/2026 |
AUSTINLAZ |
3.60 |
3.60 |
3.60 |
3.60 |
0.00 |
0 |
194,698 |
690,318.58 |
| 23/Apr/2026 |
BERGER |
68.35 |
69.00 |
69.00 |
69.00 |
0.65 |
0 |
1,043,739 |
71,327,596.55 |
| 23/Apr/2026 |
BETAGLAS |
498.50 |
498.50 |
498.50 |
498.50 |
0.00 |
0 |
257,287 |
125,180,955.40 |
| 23/Apr/2026 |
BUACEMENT |
317.00 |
317.00 |
317.00 |
317.00 |
0.00 |
0 |
773,357 |
235,317,957.70 |
| 23/Apr/2026 |
BUAFOODS |
824.60 |
890.00 |
890.00 |
890.00 |
65.40 |
0 |
329,326 |
292,616,042.90 |
| 23/Apr/2026 |
CADBURY |
72.00 |
73.50 |
69.05 |
73.50 |
1.50 |
0 |
2,823,161 |
206,831,371.20 |
| 23/Apr/2026 |
CAP |
110.00 |
115.00 |
113.15 |
115.00 |
5.00 |
0 |
1,681,173 |
191,448,492.40 |
| 23/Apr/2026 |
CAVERTON |
5.45 |
5.95 |
5.65 |
5.95 |
0.50 |
0 |
1,757,261 |
10,208,557.55 |
| 23/Apr/2026 |
CHAMPION |
14.00 |
14.65 |
14.00 |
14.65 |
0.65 |
0 |
1,923,450 |
27,334,067.95 |
| 23/Apr/2026 |
CHAMS |
3.20 |
3.34 |
3.17 |
3.34 |
0.14 |
0 |
9,900,942 |
32,157,760.81 |
| 23/Apr/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
18,585 |
239,886.50 |
| 23/Apr/2026 |
CILEASING |
6.50 |
6.50 |
6.45 |
6.45 |
-0.05 |
0 |
1,076,501 |
6,957,526.65 |
| 23/Apr/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
7,116 |
787,243.50 |
| 23/Apr/2026 |
CONHALLPLC |
4.75 |
4.76 |
4.50 |
4.50 |
-0.25 |
0 |
5,208,722 |
24,080,306.87 |
| 23/Apr/2026 |
CONOIL |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
111,472 |
23,406,892.50 |
| 23/Apr/2026 |
CORNERST |
5.60 |
5.65 |
5.55 |
5.60 |
0.00 |
0 |
4,001,399 |
22,283,913.80 |
| 23/Apr/2026 |
CUSTODIAN |
74.20 |
75.00 |
75.00 |
75.00 |
0.80 |
0 |
3,111,411 |
229,031,106.00 |
| 23/Apr/2026 |
CUTIX |
3.34 |
3.33 |
3.10 |
3.20 |
-0.14 |
0 |
8,653,932 |
27,807,119.50 |
| 23/Apr/2026 |
CWG |
21.95 |
21.20 |
21.20 |
21.20 |
-0.75 |
0 |
1,139,919 |
24,032,570.80 |
| 23/Apr/2026 |
DAARCOMM |
1.76 |
1.84 |
1.67 |
1.67 |
-0.09 |
0 |
1,206,424 |
2,100,232.83 |
| 23/Apr/2026 |
DANGCEM |
850.00 |
870.00 |
870.00 |
870.00 |
20.00 |
0 |
3,531,372 |
3,074,615,750.00 |
| 23/Apr/2026 |
DANGSUGAR |
66.95 |
73.50 |
67.05 |
73.50 |
6.55 |
0 |
3,903,156 |
269,846,869.70 |
| 23/Apr/2026 |
DEAPCAP |
4.90 |
5.00 |
4.80 |
4.90 |
0.00 |
0 |
2,937,123 |
14,519,093.35 |
| 23/Apr/2026 |
ELLAHLAKES |
10.40 |
11.20 |
10.70 |
10.95 |
0.55 |
0 |
5,683,065 |
61,929,099.65 |
| 23/Apr/2026 |
ETERNA |
33.00 |
33.00 |
32.70 |
32.70 |
-0.30 |
0 |
1,263,223 |
42,008,827.15 |
| 23/Apr/2026 |
ETI |
71.70 |
71.70 |
70.00 |
71.70 |
0.00 |
0 |
4,101,856 |
285,848,938.90 |
| 23/Apr/2026 |
ETRANZACT |
18.00 |
18.00 |
18.00 |
18.00 |
0.00 |
0 |
534,685 |
9,360,300.85 |
| 23/Apr/2026 |
EUNISELL |
169.95 |
169.95 |
169.95 |
169.95 |
0.00 |
0 |
4,841 |
740,673.00 |
| 23/Apr/2026 |
FCMB |
13.00 |
13.10 |
12.70 |
12.90 |
-0.10 |
0 |
16,997,500 |
219,365,045.30 |
| 23/Apr/2026 |
FGS202766 |
1002.00 |
1150.00 |
1150.00 |
1150.00 |
148.00 |
0 |
6,990 |
8,038,500.00 |
| 23/Apr/2026 |
FGS202770 |
850.00 |
850.00 |
850.00 |
850.00 |
0.00 |
0 |
150 |
127,500.00 |
| 23/Apr/2026 |
FGS202772 |
100.00 |
82.00 |
82.00 |
82.00 |
-18.00 |
0 |
150 |
123,000.00 |
| 23/Apr/2026 |
FGSUK2032S5 |
100.00 |
105.00 |
100.00 |
105.00 |
5.00 |
0 |
32,000 |
33,549,970.00 |
| 23/Apr/2026 |
FGSUK2032S7 |
110.00 |
109.10 |
109.10 |
109.10 |
-0.90 |
0 |
5,000 |
5,454,905.00 |
| 23/Apr/2026 |
FIDELITYBK |
22.30 |
22.95 |
20.55 |
22.00 |
-0.30 |
0 |
32,127,313 |
700,758,902.00 |
| 23/Apr/2026 |
FIDSON |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
1,010,335 |
94,942,649.80 |
| 23/Apr/2026 |
FIRSTHOLDCO |
77.00 |
79.85 |
75.20 |
77.00 |
0.00 |
0 |
21,724,488 |
1,683,661,793.00 |
| 23/Apr/2026 |
FTGINSURE |
1.37 |
1.40 |
1.31 |
1.31 |
-0.06 |
0 |
5,913,261 |
8,024,267.29 |
| 23/Apr/2026 |
FTNCOCOA |
5.20 |
5.60 |
5.00 |
5.00 |
-0.20 |
0 |
5,873,584 |
31,229,684.62 |
| 23/Apr/2026 |
GEREGU |
1132.50 |
1132.50 |
1132.50 |
1132.50 |
0.00 |
0 |
4,532 |
4,619,467.60 |
| 23/Apr/2026 |
GREENWETF |
1229.00 |
1220.00 |
1106.10 |
1193.80 |
-35.20 |
0 |
2,876 |
3,276,349.94 |
| 23/Apr/2026 |
GTCO |
130.00 |
133.50 |
130.65 |
133.00 |
3.00 |
0 |
27,614,186 |
3,634,435,339.00 |
| 23/Apr/2026 |
GUINEAINS |
1.04 |
1.14 |
1.03 |
1.03 |
-0.01 |
0 |
10,358,227 |
11,093,604.04 |
| 23/Apr/2026 |
GUINNESS |
497.00 |
497.00 |
497.00 |
497.00 |
0.00 |
0 |
19,083 |
8,535,825.90 |
| 23/Apr/2026 |
HMCALL |
3.61 |
3.61 |
3.61 |
3.61 |
0.00 |
0 |
284,891 |
1,099,148.32 |
| 23/Apr/2026 |
HONYFLOUR |
18.80 |
20.45 |
18.80 |
19.00 |
0.20 |
0 |
16,656,606 |
317,058,439.10 |
| 23/Apr/2026 |
IKEJAHOTEL |
33.00 |
33.00 |
33.00 |
33.00 |
0.00 |
0 |
42,554 |
1,432,567.55 |
| 23/Apr/2026 |
IMG |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
0 |
15,359 |
518,671.25 |
| 23/Apr/2026 |
INFINITY |
9.35 |
9.35 |
9.35 |
9.35 |
0.00 |
0 |
91,817 |
941,124.25 |
| 23/Apr/2026 |
INTBREW |
14.05 |
14.00 |
13.85 |
14.00 |
-0.05 |
0 |
1,788,253 |
24,877,138.30 |
| 23/Apr/2026 |
INTENEGINS |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
410,399 |
1,231,250.42 |
| 23/Apr/2026 |
JAIZBANK |
8.95 |
9.30 |
8.92 |
9.00 |
0.05 |
0 |
18,531,140 |
167,557,294.00 |
| 23/Apr/2026 |
JAPAULGOLD |
3.20 |
3.28 |
2.95 |
3.01 |
-0.19 |
0 |
26,704,255 |
80,851,232.90 |
| 23/Apr/2026 |
JBERGER |
288.00 |
288.00 |
288.00 |
288.00 |
0.00 |
0 |
49,407 |
13,308,397.20 |
| 23/Apr/2026 |
JOHNHOLT |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
0 |
67,738 |
855,513.90 |
| 23/Apr/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
19,535 |
127,954.25 |
| 23/Apr/2026 |
LASACO |
2.00 |
2.08 |
1.98 |
1.98 |
-0.02 |
0 |
21,561,642 |
42,887,608.34 |
| 23/Apr/2026 |
LEARNAFRCA |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
29,230 |
253,919.70 |
| 23/Apr/2026 |
LEGENDINT |
5.63 |
5.70 |
5.63 |
5.63 |
0.00 |
0 |
4,505,397 |
25,502,183.66 |
| 23/Apr/2026 |
LINKASSURE |
1.58 |
1.68 |
1.51 |
1.60 |
0.02 |
0 |
5,991,160 |
9,394,559.03 |
| 23/Apr/2026 |
LIVESTOCK |
6.40 |
6.40 |
6.40 |
6.40 |
0.00 |
0 |
770,390 |
5,127,345.00 |
| 23/Apr/2026 |
LIVINGTRUST |
3.36 |
3.36 |
3.36 |
3.36 |
0.00 |
0 |
217,562 |
754,146.53 |
| 23/Apr/2026 |
LOTUSHAL15 |
179.99 |
180.00 |
165.00 |
165.00 |
-14.99 |
0 |
154,553 |
26,168,190.55 |
| 23/Apr/2026 |
MANSARD |
15.00 |
15.10 |
14.90 |
15.10 |
0.10 |
0 |
1,316,897 |
19,766,498.00 |
| 23/Apr/2026 |
MAYBAKER |
38.00 |
38.00 |
38.00 |
38.00 |
0.00 |
0 |
4,733,662 |
167,274,218.90 |
| 23/Apr/2026 |
MBENEFIT |
4.00 |
4.10 |
3.80 |
4.00 |
0.00 |
0 |
19,263,533 |
76,014,487.87 |
| 23/Apr/2026 |
MCNICHOLS |
7.15 |
6.60 |
6.44 |
6.44 |
-0.71 |
0 |
1,738,852 |
11,361,350.06 |
| 23/Apr/2026 |
MECURE |
60.60 |
59.95 |
54.55 |
59.95 |
-0.65 |
0 |
696,943 |
38,940,453.40 |
| 23/Apr/2026 |
MERGROWTH |
165.88 |
182.00 |
149.41 |
149.41 |
-16.47 |
0 |
82,932 |
13,772,746.53 |
| 23/Apr/2026 |
MERVALUE |
130.00 |
143.00 |
127.50 |
130.05 |
0.05 |
0 |
23,769 |
3,241,193.90 |
| 23/Apr/2026 |
MEYER |
18.65 |
18.65 |
18.65 |
18.65 |
0.00 |
0 |
75,284 |
1,279,098.70 |
| 23/Apr/2026 |
MORISON |
11.79 |
11.79 |
11.79 |
11.79 |
0.00 |
0 |
20,570 |
218,489.40 |
| 23/Apr/2026 |
MTNN |
820.50 |
819.40 |
819.40 |
819.40 |
-1.10 |
0 |
6,476,919 |
5,307,056,378.00 |
| 23/Apr/2026 |
MULTIVERSE |
25.90 |
23.35 |
23.35 |
23.35 |
-2.55 |
0 |
351,360 |
8,291,586.00 |
| 23/Apr/2026 |
NAHCO |
242.00 |
242.00 |
242.00 |
242.00 |
0.00 |
0 |
1,497,204 |
343,808,509.10 |
| 23/Apr/2026 |
NASCON |
188.50 |
206.90 |
206.90 |
206.90 |
18.40 |
0 |
1,424,290 |
292,265,040.10 |
| 23/Apr/2026 |
NB |
73.00 |
73.50 |
73.00 |
73.00 |
0.00 |
0 |
6,068,745 |
442,965,395.50 |
| 23/Apr/2026 |
NCR |
199.00 |
199.00 |
199.00 |
199.00 |
0.00 |
0 |
5,209 |
932,931.90 |
| 23/Apr/2026 |
NEIMETH |
9.00 |
9.20 |
9.00 |
9.00 |
0.00 |
0 |
2,835,391 |
26,088,983.50 |
| 23/Apr/2026 |
NEM |
32.45 |
32.45 |
32.45 |
32.45 |
0.00 |
0 |
384,796 |
12,554,678.05 |
| 23/Apr/2026 |
NESTLE |
3249.90 |
3249.90 |
3249.90 |
3249.90 |
0.00 |
0 |
80,915 |
246,791,012.20 |
| 23/Apr/2026 |
NEWGOLD |
188800.00 |
190000.00 |
169920.00 |
185000.00 |
-3,800.00 |
0 |
108 |
19,379,194.00 |
| 23/Apr/2026 |
NGX30 |
7999.33 |
8114.28 |
7995.64 |
8113.05 |
113.72 |
0 |
276,785,790 |
32,168,577,016.00 |
| 23/Apr/2026 |
NGXAFRBVI |
5377.43 |
5534.13 |
5346.42 |
5517.02 |
139.59 |
0 |
136,794,882 |
11,125,427,609.00 |
| 23/Apr/2026 |
NGXAFRHDYI |
34469.09 |
35374.53 |
34467.03 |
35249.66 |
780.57 |
0 |
193,038,815 |
16,102,798,962.00 |
| 23/Apr/2026 |
NGXBNK |
2334.93 |
2379.23 |
2329.13 |
2370.66 |
35.73 |
0 |
239,945,399 |
16,198,765,328.00 |
| 23/Apr/2026 |
NGXCG |
6443.69 |
6537.64 |
6429.34 |
6520.39 |
76.70 |
0 |
310,486,576 |
28,150,010,002.00 |
| 23/Apr/2026 |
NGXCNSMRGDS |
4487.19 |
4698.11 |
4497.93 |
4696.81 |
209.62 |
0 |
41,142,955 |
2,581,473,997.00 |
| 23/Apr/2026 |
NGXCOMMDTY |
1847.41 |
1847.41 |
1847.32 |
1847.32 |
-0.09 |
0 |
2,975,433 |
4,466,988,735.00 |
| 23/Apr/2026 |
NGXGROUP |
164.50 |
164.50 |
164.50 |
164.50 |
0.00 |
0 |
5,332,178 |
860,361,441.40 |
| 23/Apr/2026 |
NGXGROWTH |
28427.19 |
28471.79 |
26222.43 |
28188.57 |
-238.62 |
0 |
9,818,983 |
171,380,152.20 |
| 23/Apr/2026 |
NGXINDUSTR |
9150.33 |
9244.80 |
9126.17 |
9244.63 |
94.30 |
0 |
21,087,278 |
5,034,395,229.00 |
| 23/Apr/2026 |
NGXINS |
1210.30 |
1215.32 |
1190.78 |
1199.28 |
-11.02 |
0 |
131,213,021 |
380,707,518.50 |
| 23/Apr/2026 |
NGXLOTUSISLM |
22476.98 |
22769.64 |
22476.98 |
22764.68 |
287.70 |
0 |
41,497,295 |
15,551,499,957.00 |
| 23/Apr/2026 |
NGXMAINBOARD |
9858.51 |
10036.64 |
9858.51 |
10034.29 |
175.78 |
0 |
489,365,354 |
18,030,486,543.00 |
| 23/Apr/2026 |
NGXMERIGRW |
16261.51 |
16431.63 |
16261.51 |
16431.63 |
170.12 |
0 |
96,991,403 |
8,074,374,277.00 |
| 23/Apr/2026 |
NGXMERIVAL |
20980.38 |
21389.55 |
20951.74 |
21343.89 |
363.51 |
0 |
130,847,357 |
9,500,804,714.00 |
| 23/Apr/2026 |
NGXOILGAS |
5321.56 |
5321.98 |
5311.69 |
5318.16 |
-3.40 |
0 |
33,661,406 |
3,070,089,473.00 |
| 23/Apr/2026 |
NGXPENBRD |
4233.76 |
4302.48 |
4233.76 |
4301.02 |
67.26 |
0 |
468,049,940 |
36,082,754,817.00 |
| 23/Apr/2026 |
NGXPENSION |
11304.68 |
11433.79 |
11290.57 |
11416.64 |
111.96 |
0 |
312,597,329 |
33,867,472,155.00 |
| 23/Apr/2026 |
NGXPREMIUM |
25071.86 |
25390.17 |
25046.99 |
25330.02 |
258.16 |
0 |
149,901,174 |
19,560,930,539.00 |
| 23/Apr/2026 |
NIDF |
127.00 |
127.00 |
127.00 |
127.00 |
0.00 |
0 |
297,974 |
38,094,205.70 |
| 23/Apr/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
68,548 |
4,901,182.00 |
| 23/Apr/2026 |
NPFMCRFBK |
5.45 |
5.20 |
5.20 |
5.20 |
-0.25 |
0 |
1,415,901 |
7,426,182.86 |
| 23/Apr/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
42,036 |
4,309,749.00 |
| 23/Apr/2026 |
NSEASI |
219586.92 |
222912.26 |
219586.92 |
222837.68 |
3,250.77 |
0 |
667,616,651 |
37,930,354,528.00 |
| 23/Apr/2026 |
NSLTECH |
0.94 |
0.99 |
0.94 |
0.94 |
0.00 |
0 |
13,708,656 |
13,072,520.89 |
| 23/Apr/2026 |
OANDO |
45.50 |
45.05 |
43.60 |
45.00 |
-0.50 |
0 |
3,945,733 |
175,700,590.40 |
| 23/Apr/2026 |
OKOMUOIL |
1765.00 |
1765.00 |
1765.00 |
1765.00 |
0.00 |
0 |
178,976 |
288,555,324.40 |
| 23/Apr/2026 |
OMATEK |
1.99 |
2.18 |
2.17 |
2.18 |
0.19 |
0 |
4,016,289 |
8,650,845.64 |
| 23/Apr/2026 |
PREMPAINTS |
37.50 |
37.50 |
37.50 |
37.50 |
0.00 |
0 |
137,003 |
4,623,851.25 |
| 23/Apr/2026 |
PRESCO |
1980.00 |
1980.00 |
1980.00 |
1980.00 |
0.00 |
0 |
698,762 |
1,398,214,940.00 |
| 23/Apr/2026 |
PRESTIGE |
1.37 |
1.39 |
1.37 |
1.37 |
0.00 |
0 |
4,306,593 |
5,953,927.41 |
| 23/Apr/2026 |
PZ |
84.95 |
92.20 |
92.20 |
92.20 |
7.25 |
0 |
3,074,210 |
275,490,143.30 |
| 23/Apr/2026 |
REDSTAREX |
28.15 |
28.15 |
28.15 |
28.15 |
0.00 |
0 |
35,409 |
897,618.15 |
| 23/Apr/2026 |
REGALINS |
1.10 |
1.12 |
1.02 |
1.05 |
-0.05 |
0 |
5,398,832 |
5,629,761.89 |
| 23/Apr/2026 |
ROYALEX |
1.63 |
1.75 |
1.60 |
1.60 |
-0.03 |
0 |
2,666,441 |
4,416,304.58 |
| 23/Apr/2026 |
RTBRISCOE |
9.10 |
9.10 |
9.00 |
9.10 |
0.00 |
0 |
2,239,790 |
20,356,182.66 |
| 23/Apr/2026 |
SCOA |
22.65 |
22.65 |
22.65 |
22.65 |
0.00 |
0 |
243,795 |
5,818,177.90 |
| 23/Apr/2026 |
SEPLAT |
10450.00 |
10450.00 |
10450.00 |
10450.00 |
0.00 |
0 |
7,702 |
82,857,766.60 |
| 23/Apr/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
39,257 |
17,991,492.65 |
| 23/Apr/2026 |
SIAMLETF40 |
9065.61 |
8159.05 |
8159.05 |
8159.05 |
-906.56 |
0 |
1,365 |
11,137,103.25 |
| 23/Apr/2026 |
SKYAVN |
143.10 |
143.10 |
143.10 |
143.10 |
0.00 |
0 |
393,109 |
50,945,825.25 |
| 23/Apr/2026 |
SOVRENINS |
2.07 |
1.95 |
1.89 |
1.95 |
-0.12 |
0 |
7,192,872 |
13,786,298.57 |
| 23/Apr/2026 |
STANBIC |
152.50 |
152.50 |
152.50 |
152.50 |
0.00 |
0 |
7,216,049 |
1,101,262,136.00 |
| 23/Apr/2026 |
STANBICETF30 |
3957.99 |
4200.00 |
3900.00 |
3900.00 |
-57.99 |
0 |
6,412 |
25,941,768.84 |
| 23/Apr/2026 |
STERLINGNG |
8.10 |
8.30 |
8.00 |
8.05 |
-0.05 |
0 |
15,022,712 |
121,940,743.10 |
| 23/Apr/2026 |
SUNUASSUR |
4.68 |
4.60 |
4.25 |
4.60 |
-0.08 |
0 |
1,440,436 |
6,285,288.51 |
| 23/Apr/2026 |
TAJSUKS2 |
95.50 |
99.90 |
99.00 |
99.45 |
3.95 |
0 |
129,000 |
128,443,122.30 |
| 23/Apr/2026 |
TANTALIZER |
3.47 |
3.81 |
3.45 |
3.81 |
0.34 |
0 |
8,104,479 |
29,386,759.90 |
| 23/Apr/2026 |
TIP |
21.00 |
21.45 |
21.45 |
21.45 |
0.45 |
0 |
2,394,760 |
52,177,068.45 |
| 23/Apr/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
20,005 |
11,522,880.00 |
| 23/Apr/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
29,601 |
7,095,419.70 |
| 23/Apr/2026 |
TRANSCORP |
49.00 |
48.00 |
47.40 |
48.00 |
-1.00 |
0 |
2,504,052 |
119,254,233.90 |
| 23/Apr/2026 |
TRANSEXPR |
7.92 |
8.71 |
8.70 |
8.71 |
0.79 |
0 |
2,048,188 |
17,750,999.95 |
| 23/Apr/2026 |
TRANSPOWER |
272.70 |
272.70 |
272.70 |
272.70 |
0.00 |
0 |
125,085 |
30,708,367.50 |
| 23/Apr/2026 |
TRIPPLEG |
4.26 |
4.26 |
4.26 |
4.26 |
0.00 |
0 |
110,676 |
424,995.84 |
| 23/Apr/2026 |
UACN |
121.00 |
133.10 |
132.90 |
133.10 |
12.10 |
0 |
3,278,751 |
436,266,223.40 |
| 23/Apr/2026 |
UBA |
53.20 |
54.40 |
53.00 |
53.50 |
0.30 |
0 |
37,539,127 |
2,020,876,388.00 |
| 23/Apr/2026 |
UCAP |
16.00 |
16.50 |
16.00 |
16.00 |
0.00 |
0 |
13,981,024 |
225,849,871.10 |
| 23/Apr/2026 |
UHOMREIT |
72.50 |
72.50 |
72.50 |
72.50 |
0.00 |
0 |
16,084 |
1,167,982.05 |
| 23/Apr/2026 |
UNILEVER |
110.00 |
121.00 |
121.00 |
121.00 |
11.00 |
0 |
722,017 |
87,364,057.00 |
| 23/Apr/2026 |
UNIONDICON |
19.95 |
21.90 |
20.45 |
21.90 |
1.95 |
0 |
1,434,412 |
29,541,604.90 |
| 23/Apr/2026 |
UNIVINSURE |
1.23 |
1.24 |
1.22 |
1.22 |
-0.01 |
0 |
12,841,058 |
15,720,833.36 |
| 23/Apr/2026 |
UPDC |
4.15 |
4.20 |
4.00 |
4.00 |
-0.15 |
0 |
2,362,251 |
9,676,743.55 |
| 23/Apr/2026 |
UPDCREIT |
7.60 |
7.60 |
7.55 |
7.55 |
-0.05 |
0 |
1,593,657 |
12,190,051.15 |
| 23/Apr/2026 |
UPL |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
123,661 |
626,014.50 |
| 23/Apr/2026 |
VERITASKAP |
2.00 |
2.03 |
1.87 |
1.90 |
-0.10 |
0 |
13,566,987 |
26,425,425.02 |
| 23/Apr/2026 |
VETBANK |
27.80 |
29.29 |
26.10 |
28.20 |
0.40 |
0 |
253,112 |
7,157,756.75 |
| 23/Apr/2026 |
VETGOODS |
46.00 |
50.55 |
45.99 |
49.84 |
3.84 |
0 |
249,069 |
12,094,360.80 |
| 23/Apr/2026 |
VETGRIF30 |
92.95 |
93.00 |
88.00 |
92.00 |
-0.95 |
0 |
193,255 |
17,518,198.34 |
| 23/Apr/2026 |
VETINDETF |
138.00 |
138.00 |
124.20 |
130.00 |
-8.00 |
0 |
27,789 |
3,610,385.60 |
| 23/Apr/2026 |
VFDGROUP |
10.80 |
10.75 |
10.65 |
10.70 |
-0.10 |
0 |
2,859,565 |
30,594,580.05 |
| 23/Apr/2026 |
VITAFOAM |
143.00 |
139.00 |
139.00 |
139.00 |
-4.00 |
0 |
522,343 |
73,236,062.00 |
| 23/Apr/2026 |
VSPBONDETF |
269.99 |
290.00 |
250.00 |
270.00 |
0.01 |
0 |
17,285 |
4,645,931.14 |
| 23/Apr/2026 |
WAPCO |
275.00 |
275.00 |
270.50 |
275.00 |
0.00 |
0 |
4,765,760 |
1,306,302,945.00 |
| 23/Apr/2026 |
WAPIC |
2.70 |
2.60 |
2.45 |
2.45 |
-0.25 |
0 |
11,310,319 |
28,568,366.61 |
| 23/Apr/2026 |
WEMABANK |
27.50 |
28.45 |
27.30 |
28.45 |
0.95 |
0 |
16,769,074 |
466,997,267.10 |
| 23/Apr/2026 |
ZENITHBANK |
129.50 |
134.50 |
128.05 |
134.00 |
4.50 |
0 |
36,341,355 |
4,835,561,321.00 |
| 23/Apr/2026 |
ZICHIS |
13.89 |
15.26 |
13.90 |
14.19 |
0.30 |
0 |
4,732,746 |
67,779,293.00 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
3250.77 |
222837.68 |
667,616,651 |
| NGXAFRHDYI |
780.57 |
35249.66 |
193,038,815 |
| NGXMERIVAL |
363.51 |
21343.89 |
130,847,357 |
| NGXLOTUSISLM |
287.7 |
22764.68 |
41,497,295 |
| NGXPREMIUM |
258.16 |
25330.02 |
149,901,174 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-3800 |
185000.00 |
108 |
| SIAMLETF40 |
-906.56 |
8159.05 |
1,365 |
| NGXGROWTH |
-238.62 |
28188.57 |
9,818,983 |
| STANBICETF30 |
-57.99 |
3900.00 |
6,412 |
| GREENWETF |
-35.2 |
1193.80 |
2,876 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
3250.77 |
222837.68 |
667,616,651 |
| NGXMAINBOARD |
175.78 |
10034.29 |
489,365,354 |
| NGXPENBRD |
67.26 |
4301.02 |
468,049,940 |
| NGXPENSION |
111.96 |
11416.64 |
312,597,329 |
| NGXCG |
76.7 |
6520.39 |
310,486,576 |