ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.70 ▲ 0.45 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.70 ▼ -0.60 %ACCESSCORP N23.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.24 ▼ -0.02 %AIRTELAFRI N4358.80 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1575.00 ▼ -175.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.52 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.45 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N4.02 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.25 ▼ -0.55 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.10 ▼ -0.15 %CONOIL N210.00 → 0.00 %CORNERST N5.90 ▼ -0.60 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.15 → 0.00 %CUTIX N2.75 ▼ -0.15 %CWG N20.00 ▲ 0.40 %DAARCOMM N1.69 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 → 0.00 %DANGSUGAR N70.00 ▼ -0.50 %DEAPCAP [DWL] N4.05 ▼ -0.45 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▲ 0.40 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.90 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N85.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.93 ▼ -86.07 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.20 ▲ 0.05 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N60.90 ▼ -0.20 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.99 → 0.00 %FTNCOCOA [RST] N7.70 → 0.00 %GEREGU N917.40 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N690.04 ▼ -19.96 %GTCO N130.00 ▲ 0.20 %GUINEAINS N1.03 ▼ -0.01 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.85 ▼ -0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.40 → 0.00 %INTENEGINS N6.43 ▼ -0.27 %JAIZBANK N8.10 ▼ -0.30 %JAPAULGOLD N3.08 ▲ 0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT N6.00 ▲ 0.50 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N8.25 → 0.00 %LIVINGTRUST N4.00 → 0.00 %LOTUSHAL15 N123.16 ▼ -0.05 %MANSARD N13.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.45 ▼ -0.20 %MCNICHOLS N8.15 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N115.02 ▲ 2.69 %MERVALUE N128.50 ▲ 0.50 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N830.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N73.30 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.30 ▲ 0.55 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N107201.01 ▲ 2201.01 %NGXGROUP N115.00 ▼ -3.05 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.79 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -3.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.98 ▼ -0.06 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N24.55 ▲ 2.15 %REGALINS N0.85 ▼ -0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 ▼ -0.05 %RTBRISCOE N11.80 ▲ 0.15 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3577.62 ▲ 325.23 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.06 ▲ 0.01 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3298.00 ▲ 281.27 %STERLINGNG N7.75 ▼ -0.05 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N95.00 ▼ -5.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.30 ▼ -0.30 %THOMASWY N2.75 → 0.00 %TIP N28.10 ▲ 0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.05 ▼ -2.95 %TRANSEXPR N3.64 ▼ -0.40 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.10 ▼ -0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.50 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.95 ▼ -0.04 %UPDC [BLS] N3.60 ▼ -0.05 %UPDCREIT N10.00 → 0.00 %UPL N5.70 → 0.00 %VERITASKAP N1.40 → 0.00 %VETBANK N28.20 ▼ -2.72 %VETGOODS N53.60 ▲ 0.58 %VETGRIF30 N115.00 ▼ -5.00 %VETINDETF N144.00 ▲ 3.40 %VFDGROUP N10.50 ▼ -0.20 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N300.00 ▲ 15.01 %WAPCO N317.40 → 0.00 %WAPIC N2.38 ▼ -0.17 %WEMABANK N27.00 ▼ -1.20 %ZENITHBANK N115.00 ▲ 0.50 %ZICHIS N24.90 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.70 ▲ 0.45 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.70 ▼ -0.60 %ACCESSCORP N23.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.24 ▼ -0.02 %AIRTELAFRI N4358.80 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1575.00 ▼ -175.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.52 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.45 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N4.02 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.25 ▼ -0.55 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.10 ▼ -0.15 %CONOIL N210.00 → 0.00 %CORNERST N5.90 ▼ -0.60 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.15 → 0.00 %CUTIX N2.75 ▼ -0.15 %CWG N20.00 ▲ 0.40 %DAARCOMM N1.69 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 → 0.00 %DANGSUGAR N70.00 ▼ -0.50 %DEAPCAP [DWL] N4.05 ▼ -0.45 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▲ 0.40 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.90 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N85.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.93 ▼ -86.07 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.20 ▲ 0.05 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N60.90 ▼ -0.20 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.99 → 0.00 %FTNCOCOA [RST] N7.70 → 0.00 %GEREGU N917.40 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N690.04 ▼ -19.96 %GTCO N130.00 ▲ 0.20 %GUINEAINS N1.03 ▼ -0.01 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.85 ▼ -0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.40 → 0.00 %INTENEGINS N6.43 ▼ -0.27 %JAIZBANK N8.10 ▼ -0.30 %JAPAULGOLD N3.08 ▲ 0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT N6.00 ▲ 0.50 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N8.25 → 0.00 %LIVINGTRUST N4.00 → 0.00 %LOTUSHAL15 N123.16 ▼ -0.05 %MANSARD N13.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.45 ▼ -0.20 %MCNICHOLS N8.15 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N115.02 ▲ 2.69 %MERVALUE N128.50 ▲ 0.50 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N830.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N73.30 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.30 ▲ 0.55 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N107201.01 ▲ 2201.01 %NGXGROUP N115.00 ▼ -3.05 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.79 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -3.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.98 ▼ -0.06 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N24.55 ▲ 2.15 %REGALINS N0.85 ▼ -0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 ▼ -0.05 %RTBRISCOE N11.80 ▲ 0.15 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3577.62 ▲ 325.23 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.06 ▲ 0.01 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3298.00 ▲ 281.27 %STERLINGNG N7.75 ▼ -0.05 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N95.00 ▼ -5.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.30 ▼ -0.30 %THOMASWY N2.75 → 0.00 %TIP N28.10 ▲ 0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.05 ▼ -2.95 %TRANSEXPR N3.64 ▼ -0.40 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.10 ▼ -0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.50 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.95 ▼ -0.04 %UPDC [BLS] N3.60 ▼ -0.05 %UPDCREIT N10.00 → 0.00 %UPL N5.70 → 0.00 %VERITASKAP N1.40 → 0.00 %VETBANK N28.20 ▼ -2.72 %VETGOODS N53.60 ▲ 0.58 %VETGRIF30 N115.00 ▼ -5.00 %VETINDETF N144.00 ▲ 3.40 %VFDGROUP N10.50 ▼ -0.20 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N300.00 ▲ 15.01 %WAPCO N317.40 → 0.00 %WAPIC N2.38 ▼ -0.17 %WEMABANK N27.00 ▼ -1.20 %ZENITHBANK N115.00 ▲ 0.50 %ZICHIS N24.90 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.70 ▲ 0.45 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.70 ▼ -0.60 %ACCESSCORP N23.00 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.24 ▼ -0.02 %AIRTELAFRI N4358.80 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1575.00 ▼ -175.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.52 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N340.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.45 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.70 → 0.00 %CHAMS N4.02 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.25 ▼ -0.55 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.10 ▼ -0.15 %CONOIL N210.00 → 0.00 %CORNERST N5.90 ▼ -0.60 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.15 → 0.00 %CUTIX N2.75 ▼ -0.15 %CWG N20.00 ▲ 0.40 %DAARCOMM N1.69 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N963.00 → 0.00 %DANGSUGAR N70.00 ▼ -0.50 %DEAPCAP [DWL] N4.05 ▼ -0.45 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▲ 0.40 %ENAMELWA N40.70 → 0.00 %ETERNA N27.75 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N9.90 ▼ -0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N85.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N120.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N91.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.93 ▼ -86.07 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.20 ▲ 0.05 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N60.90 ▼ -0.20 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N0.99 → 0.00 %FTNCOCOA [RST] N7.70 → 0.00 %GEREGU N917.40 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N690.04 ▼ -19.96 %GTCO N130.00 ▲ 0.20 %GUINEAINS N1.03 ▼ -0.01 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N15.85 ▼ -0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.40 → 0.00 %INTENEGINS N6.43 ▼ -0.27 %JAIZBANK N8.10 ▼ -0.30 %JAPAULGOLD N3.08 ▲ 0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.88 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT N6.00 ▲ 0.50 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 → 0.00 %LIVESTOCK N8.25 → 0.00 %LIVINGTRUST N4.00 → 0.00 %LOTUSHAL15 N123.16 ▼ -0.05 %MANSARD N13.00 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.45 ▼ -0.20 %MCNICHOLS N8.15 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N115.02 ▲ 2.69 %MERVALUE N128.50 ▲ 0.50 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N830.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N148.50 → 0.00 %NASCON N219.50 → 0.00 %NB N73.30 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.30 ▲ 0.55 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N107201.01 ▲ 2201.01 %NGXGROUP N115.00 ▼ -3.05 %NIDF N135.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.79 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▼ -3.70 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.98 ▼ -0.06 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.45 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N24.55 ▲ 2.15 %REGALINS N0.85 ▼ -0.09 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 ▼ -0.05 %RTBRISCOE N11.80 ▲ 0.15 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3577.62 ▲ 325.23 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.06 ▲ 0.01 %STACO N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N3298.00 ▲ 281.27 %STERLINGNG N7.75 ▼ -0.05 %SUNUASSUR N3.60 → 0.00 %TAJSUKS1 N95.00 ▼ -5.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.30 ▼ -0.30 %THOMASWY N2.75 → 0.00 %TIP N28.10 ▲ 0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N40.05 ▼ -2.95 %TRANSEXPR N3.64 ▼ -0.40 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.69 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N39.10 ▼ -0.70 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.50 ▼ -0.30 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.95 ▼ -0.04 %UPDC [BLS] N3.60 ▼ -0.05 %UPDCREIT N10.00 → 0.00 %UPL N5.70 → 0.00 %VERITASKAP N1.40 → 0.00 %VETBANK N28.20 ▼ -2.72 %VETGOODS N53.60 ▲ 0.58 %VETGRIF30 N115.00 ▼ -5.00 %VETINDETF N144.00 ▲ 3.40 %VFDGROUP N10.50 ▼ -0.20 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N300.00 ▲ 15.01 %WAPCO N317.40 → 0.00 %WAPIC N2.38 ▼ -0.17 %WEMABANK N27.00 ▼ -1.20 %ZENITHBANK N115.00 ▲ 0.50 %ZICHIS N24.90 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
25/Jun/2026 ABBEYBDS 8.25 8.70 8.70 8.70 0.45 0 1,851,136 15,339,322.05
25/Jun/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 195,598 1,378,965.90
25/Jun/2026 ACADEMY 7.30 6.70 6.70 6.70 -0.60 0 577,704 3,917,576.95
25/Jun/2026 ACCESSCORP 23.00 23.00 22.70 23.00 0.00 0 39,052,654 896,205,296.70
25/Jun/2026 AFRIPRUD 11.70 12.00 12.00 12.00 0.30 0 5,465,607 64,578,319.70
25/Jun/2026 AIICO 4.26 4.30 4.05 4.24 -0.02 0 3,918,158 16,392,804.97
25/Jun/2026 AIRTELAFRI 4358.80 4358.80 4358.80 4358.80 0.00 0 2,634 12,628,976.40
25/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 23,271 210,279.00
25/Jun/2026 ARADEL 1750.00 1575.00 1575.00 1575.00 -175.00 0 1,330,819 2,096,039,925.00
25/Jun/2026 AUSTINLAZ 3.52 3.52 3.52 3.52 0.00 0 768,963 2,772,551.35
25/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 15,733 2,090,129.05
25/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 135,355 69,606,353.50
25/Jun/2026 BUACEMENT 340.20 340.20 340.20 340.20 0.00 0 949,516 292,220,669.30
25/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 33,889 28,669,044.70
25/Jun/2026 CADBURY 62.10 62.10 62.10 62.10 0.00 0 521,390 29,414,242.25
25/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 10,790 1,700,504.00
25/Jun/2026 CAVERTON 5.45 5.45 5.45 5.45 0.00 0 436,272 2,344,081.10
25/Jun/2026 CHAMPION 13.70 13.70 13.70 13.70 0.00 0 1,460,966 18,307,878.25
25/Jun/2026 CHAMS 4.02 4.02 3.80 4.02 0.00 0 24,503,935 96,485,903.47
25/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 22,125 271,509.95
25/Jun/2026 CILEASING 5.80 5.70 5.25 5.25 -0.55 0 2,365,646 12,955,394.95
25/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 25,800 3,119,220.00
25/Jun/2026 CONHALLPLC 6.25 6.39 6.10 6.10 -0.15 0 1,418,023 8,838,318.95
25/Jun/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 27,045 5,262,209.00
25/Jun/2026 CORNERST 6.50 6.00 5.90 5.90 -0.60 0 3,199,313 19,118,764.10
25/Jun/2026 CUSTODIAN 73.15 73.15 73.15 73.15 0.00 0 687,033 46,606,556.55
25/Jun/2026 CUTIX 2.90 2.95 2.61 2.75 -0.15 0 16,724,199 45,578,168.65
25/Jun/2026 CWG 19.60 20.00 20.00 20.00 0.40 0 958,923 18,774,679.30
25/Jun/2026 DAARCOMM 1.69 1.69 1.69 1.69 0.00 0 997,316 1,607,529.85
25/Jun/2026 DANGCEM 963.00 963.00 963.00 963.00 0.00 0 1,003,908 888,219,593.20
25/Jun/2026 DANGSUGAR 70.50 70.90 69.50 70.00 -0.50 0 9,148,934 643,310,249.10
25/Jun/2026 DEAPCAP 4.50 4.11 4.05 4.05 -0.45 0 6,737,869 27,578,991.17
25/Jun/2026 ELLAHLAKES 8.60 9.00 8.05 9.00 0.40 0 2,456,704 21,640,427.65
25/Jun/2026 ETERNA 27.75 27.75 27.75 27.75 0.00 0 565,171 16,252,541.90
25/Jun/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 504,121 43,203,169.70
25/Jun/2026 ETRANZACT 16.35 16.35 16.35 16.35 0.00 0 776,954 11,570,456.25
25/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 2,098 396,522.00
25/Jun/2026 FCMB 10.00 10.00 9.40 9.90 -0.10 0 14,654,175 145,276,168.60
25/Jun/2026 FGSUK2032S7 200.00 114.00 113.93 113.93 -86.07 0 2,000 2,279,888.61
25/Jun/2026 FIDELITYBK 18.15 18.20 18.00 18.20 0.05 0 24,069,677 436,925,374.60
25/Jun/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 457,681 42,878,636.70
25/Jun/2026 FIRSTHOLDCO 61.10 61.00 60.90 60.90 -0.20 0 9,015,166 546,727,985.40
25/Jun/2026 FTNCOCOA 7.70 8.09 7.70 7.70 0.00 0 2,721,272 21,651,997.35
25/Jun/2026 GEREGU 917.40 917.40 917.40 917.40 0.00 0 4,084 3,372,158.80
25/Jun/2026 GREENWETF 710.00 747.09 639.01 690.04 -19.96 0 1,402 996,009.26
25/Jun/2026 GTCO 129.80 130.00 128.80 130.00 0.20 0 14,896,161 1,925,106,035.00
25/Jun/2026 GUINEAINS 1.04 1.03 1.03 1.03 -0.01 0 1,481,427 1,529,561.92
25/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 16,392 5,392,968.00
25/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 35,165 128,517.34
25/Jun/2026 HONYFLOUR 16.60 16.05 15.85 15.85 -0.75 0 2,532,458 40,413,870.95
25/Jun/2026 IKEJAHOTEL 44.60 44.60 44.60 44.60 0.00 0 39,946 1,657,493.45
25/Jun/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 5,653 187,080.50
25/Jun/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 223,846 2,279,331.55
25/Jun/2026 INTBREW 11.40 11.40 11.40 11.40 0.00 0 1,007,949 11,000,248.45
25/Jun/2026 INTENEGINS 6.70 6.43 6.43 6.43 -0.27 0 1,362,677 8,520,053.79
25/Jun/2026 JAIZBANK 8.40 8.80 8.05 8.10 -0.30 0 9,641,955 80,351,016.90
25/Jun/2026 JAPAULGOLD 3.00 3.12 3.08 3.08 0.08 0 3,704,430 11,440,749.58
25/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 3,550 993,290.00
25/Jun/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 210,022 2,357,593.90
25/Jun/2026 LASACO 1.90 1.90 1.88 1.88 -0.02 0 1,576,255 2,989,986.25
25/Jun/2026 LEARNAFRCA 11.00 11.00 11.00 11.00 0.00 0 129,440 1,295,717.35
25/Jun/2026 LEGENDINT 5.50 6.00 5.95 6.00 0.50 0 699,817 4,102,416.90
25/Jun/2026 LINKASSURE 1.50 1.50 1.50 1.50 0.00 0 8,836,153 13,265,093.32
25/Jun/2026 LIVESTOCK 8.25 8.25 8.25 8.25 0.00 0 1,762,033 13,655,848.05
25/Jun/2026 LIVINGTRUST 4.00 4.00 4.00 4.00 0.00 0 43,192 170,163.17
25/Jun/2026 LOTUSHAL15 123.21 130.00 121.12 123.16 -0.05 0 76,723 9,882,206.47
25/Jun/2026 MANSARD 13.00 13.00 13.00 13.00 0.00 0 633,804 8,283,707.80
25/Jun/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 195,620 7,146,209.80
25/Jun/2026 MBENEFIT 3.65 3.66 3.40 3.45 -0.20 0 6,882,511 24,270,875.17
25/Jun/2026 MCNICHOLS 8.15 8.15 8.15 8.15 0.00 0 235,250 1,743,611.45
25/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 236,443 20,204,054.35
25/Jun/2026 MERGROWTH 112.33 123.50 115.00 115.02 2.69 0 17,643 2,125,670.18
25/Jun/2026 MERVALUE 128.00 132.28 128.02 128.50 0.50 0 2,301 297,604.09
25/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 33,018 612,483.90
25/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 777 7,420.35
25/Jun/2026 MTNN 830.00 830.00 830.00 830.00 0.00 0 2,650,950 1,986,660,736.00
25/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 14,550 333,922.50
25/Jun/2026 NAHCO 148.50 148.50 148.50 148.50 0.00 0 744,516 103,679,675.90
25/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 141,229 27,906,850.40
25/Jun/2026 NB 73.30 73.30 73.30 73.30 0.00 0 1,811,723 127,683,832.90
25/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 23,505 3,410,575.50
25/Jun/2026 NEIMETH 7.75 8.30 8.30 8.30 0.55 0 1,130,560 9,274,573.00
25/Jun/2026 NEM 29.00 29.00 29.00 29.00 0.00 0 424,819 12,439,400.15
25/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 124,236 349,413,894.00
25/Jun/2026 NEWGOLD 105000.00 115500.00 102000.00 107201.01 2,201.01 0 53 5,912,099.05
25/Jun/2026 NGX30 8525.45 8525.45 8454.48 8465.44 -60.01 0 169,194,062 16,976,466,997.00
25/Jun/2026 NGXAFRBVI 4767.70 4767.70 4645.66 4743.41 -24.29 0 60,722,377 4,768,830,187.00
25/Jun/2026 NGXAFRHDYI 34391.58 34436.00 34132.23 34436.00 44.42 0 122,929,639 7,949,450,921.00
25/Jun/2026 NGXBNK 2142.37 2142.37 2117.01 2136.30 -6.07 0 138,697,444 6,806,837,544.00
25/Jun/2026 NGXCG 6090.86 6090.86 6048.36 6083.31 -7.55 0 182,094,741 13,720,285,788.00
25/Jun/2026 NGXCNSMRGDS 4672.39 4673.44 4668.49 4669.80 -2.59 0 17,200,594 1,305,067,350.00
25/Jun/2026 NGXCOMMDTY 1872.31 1872.31 1809.32 1809.32 -62.99 0 2,236,303 3,389,534,599.00
25/Jun/2026 NGXGROUP 118.05 115.00 115.00 115.00 -3.05 0 1,406,282 164,172,259.80
25/Jun/2026 NGXGROWTH 43017.48 43025.55 42936.81 43025.55 8.07 0 7,158,591 201,697,820.60
25/Jun/2026 NGXINDUSTR 10202.25 10202.36 10191.40 10201.89 -0.36 0 26,858,580 3,551,347,563.00
25/Jun/2026 NGXINS 1173.05 1175.01 1142.38 1142.64 -30.41 0 51,911,155 134,367,770.00
25/Jun/2026 NGXLOTUSISLM 24641.39 24654.46 24080.44 24101.60 -539.79 0 24,451,288 8,849,974,826.00
25/Jun/2026 NGXMAINBOARD 10877.00 10877.18 10766.38 10769.77 -107.23 0 285,621,446 9,473,965,278.00
25/Jun/2026 NGXMERIGRW 15861.97 15861.97 15727.15 15797.34 -64.63 0 48,546,895 6,003,010,569.00
25/Jun/2026 NGXMERIVAL 19949.69 19949.69 19788.81 19908.45 -41.24 0 73,446,629 3,901,903,866.00
25/Jun/2026 NGXOILGAS 5623.58 5623.99 5330.13 5330.13 -293.45 0 8,986,475 2,457,986,872.00
25/Jun/2026 NGXPENBRD 4630.33 4630.38 4593.96 4601.35 -28.98 0 287,548,793 18,392,933,214.00
25/Jun/2026 NGXPENSION 11601.38 11601.38 11399.02 11443.00 -158.38 0 207,834,832 17,579,178,142.00
25/Jun/2026 NGXPREMIUM 26084.11 26084.11 25980.94 26075.05 -9.06 0 91,114,779 9,410,079,357.00
25/Jun/2026 NIDF 135.00 135.00 135.00 135.00 0.00 0 473,700 66,434,007.30
25/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 2,316 165,594.00
25/Jun/2026 NPFMCRFBK 5.00 5.00 5.00 5.00 0.00 0 1,049,559 5,280,129.05
25/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 21,890 2,255,354.00
25/Jun/2026 NSEASI 235074.54 235076.90 233292.95 233580.83 -1,493.72 0 393,536,771 19,166,093,473.00
25/Jun/2026 NSLTECH 0.81 0.84 0.78 0.79 -0.02 0 4,495,073 3,674,099.13
25/Jun/2026 OANDO 43.70 40.00 40.00 40.00 -3.70 0 3,331,211 136,692,748.70
25/Jun/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 810,107 1,037,061,803.00
25/Jun/2026 OMATEK 2.04 1.98 1.90 1.98 -0.06 0 1,312,386 2,537,611.73
25/Jun/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 72,758 2,018,431.70
25/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 28,662 59,330,340.00
25/Jun/2026 PRESTIGE 1.45 1.53 1.45 1.45 0.00 0 1,514,270 2,264,661.40
25/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 38,118 3,259,089.00
25/Jun/2026 REDSTAREX 22.40 24.55 23.50 24.55 2.15 0 1,613,739 35,883,052.45
25/Jun/2026 REGALINS 0.94 0.94 0.85 0.85 -0.09 0 10,802,540 9,468,480.57
25/Jun/2026 ROYALEX 1.50 1.45 1.45 1.45 -0.05 0 1,149,737 1,671,201.05
25/Jun/2026 RTBRISCOE 11.65 11.80 11.80 11.80 0.15 0 626,481 7,405,358.60
25/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 16,686 496,408.50
25/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 18,265 186,807,114.00
25/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 3,140 1,430,056.80
25/Jun/2026 SIAMLETF40 3252.39 3577.62 2927.16 3577.62 325.23 0 23,657 81,572,353.04
25/Jun/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 119,898 18,476,281.80
25/Jun/2026 SOVRENINS 2.05 2.06 1.97 2.06 0.01 0 1,224,173 2,458,351.26
25/Jun/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 321,229 50,020,378.50
25/Jun/2026 STANBICETF30 3016.73 3318.40 3018.00 3298.00 281.27 0 6,843 22,217,222.06
25/Jun/2026 STERLINGNG 7.80 7.75 7.50 7.75 -0.05 0 23,748,809 182,196,019.20
25/Jun/2026 SUNUASSUR 3.60 3.60 3.60 3.60 0.00 0 67,130 237,527.41
25/Jun/2026 TAJSUKS1 100.00 95.00 95.00 95.00 -5.00 0 4,000 3,800,000.00
25/Jun/2026 TAJSUKS2 99.99 99.99 99.99 99.99 0.00 0 30,000 29,996,970.00
25/Jun/2026 TANTALIZER 4.60 4.45 4.14 4.30 -0.30 0 6,160,679 26,083,098.72
25/Jun/2026 TIP 28.00 28.10 27.00 28.10 0.10 0 5,351,881 147,767,103.90
25/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 9,534 5,491,584.00
25/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 32,370 7,074,010.20
25/Jun/2026 TRANSCORP 43.00 40.05 40.05 40.05 -2.95 0 1,056,206 43,327,137.50
25/Jun/2026 TRANSEXPR 4.04 3.71 3.64 3.64 -0.40 0 615,340 2,260,609.49
25/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 29,816 6,589,336.00
25/Jun/2026 TRIPPLEG 3.69 3.69 3.69 3.69 0.00 0 112,151 412,441.67
25/Jun/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 191,456 35,115,546.25
25/Jun/2026 UBA 39.80 40.00 39.10 39.10 -0.70 0 13,333,760 528,621,907.90
25/Jun/2026 UCAP 17.80 18.00 17.00 17.50 -0.30 0 16,267,176 283,409,844.70
25/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 12,504 922,523.75
25/Jun/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 68,097 8,580,222.00
25/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 1,242 26,578.80
25/Jun/2026 UNIVINSURE 0.99 1.04 0.92 0.95 -0.04 0 5,929,137 5,867,609.95
25/Jun/2026 UPDC 3.65 3.60 3.45 3.60 -0.05 0 3,449,206 11,872,296.00
25/Jun/2026 UPDCREIT 10.00 10.00 10.00 10.00 0.00 0 791,747 7,621,991.15
25/Jun/2026 UPL 5.70 5.70 5.70 5.70 0.00 0 80,098 423,149.45
25/Jun/2026 VERITASKAP 1.40 1.44 1.38 1.40 0.00 0 4,708,904 6,611,480.39
25/Jun/2026 VETBANK 30.92 32.50 28.20 28.20 -2.72 0 377,106 11,434,262.05
25/Jun/2026 VETGOODS 53.02 58.30 50.84 53.60 0.58 0 112,628 6,290,248.86
25/Jun/2026 VETGRIF30 120.00 127.00 112.03 115.00 -5.00 0 123,126 14,866,492.15
25/Jun/2026 VETINDETF 140.60 149.50 126.85 144.00 3.40 0 76,440 10,734,140.41
25/Jun/2026 VFDGROUP 10.70 10.50 10.05 10.50 -0.20 0 5,718,889 58,876,599.90
25/Jun/2026 VITAFOAM 189.00 189.00 189.00 189.00 0.00 0 57,647 9,805,754.70
25/Jun/2026 VSPBONDETF 284.99 313.48 256.51 300.00 15.01 0 26,591 7,439,449.19
25/Jun/2026 WAPCO 317.40 317.40 315.50 317.40 0.00 0 7,104,947 2,248,134,668.00
25/Jun/2026 WAPIC 2.55 2.38 2.37 2.38 -0.17 0 775,965 1,860,708.32
25/Jun/2026 WEMABANK 28.20 28.00 27.00 27.00 -1.20 0 3,915,372 106,049,171.00
25/Jun/2026 ZENITHBANK 114.50 115.00 110.70 115.00 0.50 0 18,935,129 2,128,702,056.00
25/Jun/2026 ZICHIS 24.90 24.90 24.90 24.90 0.00 0 1,269,700 31,541,377.84

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 2201.01 107201.01 53
SIAMLETF40 325.23 3577.62 23,657
STANBICETF30 281.27 3298.00 6,843
NGXAFRHDYI 44.42 34436.00 122,929,639
VSPBONDETF 15.01 300.00 26,591

Top 5 Losers

StockChangeCloseVolume
NSEASI -1493.72 233580.83 393,536,771
NGXLOTUSISLM -539.79 24101.60 24,451,288
NGXOILGAS -293.45 5330.13 8,986,475
ARADEL -175 1575.00 1,330,819
NGXPENSION -158.38 11443.00 207,834,832

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1493.72 233580.83 393,536,771
NGXPENBRD -28.98 4601.35 287,548,793
NGXMAINBOARD -107.23 10769.77 285,621,446
NGXPENSION -158.38 11443.00 207,834,832
NGXCG -7.55 6083.31 182,094,741