NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 30/Oct/2026 |
ABBEYBANK |
6.95 |
6.95 |
6.95 |
6.95 |
0.00 |
0 |
325,273 |
2,229,621.75 |
| 30/Oct/2026 |
ABCTRANS |
6.60 |
6.60 |
6.60 |
6.60 |
0.00 |
0 |
602,964 |
3,955,839.75 |
| 30/Oct/2026 |
ACADEMY |
5.10 |
5.10 |
5.10 |
5.10 |
0.00 |
0 |
35,085 |
173,622.30 |
| 30/Oct/2026 |
ACCESSCORP |
29.50 |
28.60 |
28.30 |
28.60 |
-0.90 |
0 |
10,068,167 |
287,457,391.20 |
| 30/Oct/2026 |
AFRIPRUD |
10.60 |
10.60 |
10.60 |
10.60 |
0.00 |
0 |
377,149 |
3,969,377.55 |
| 30/Oct/2026 |
AIICO |
3.80 |
3.80 |
3.55 |
3.55 |
-0.25 |
0 |
17,085,605 |
61,873,437.00 |
| 30/Oct/2026 |
AIRTELAFRI |
6300.00 |
6300.00 |
6300.00 |
6300.00 |
0.00 |
0 |
10,942 |
62,041,140.00 |
| 30/Oct/2026 |
ARADEL |
1439.90 |
1439.90 |
1439.90 |
1439.90 |
0.00 |
0 |
809,513 |
1,123,488,234.00 |
| 30/Oct/2026 |
AUSTINLAZ |
2.51 |
2.35 |
2.26 |
2.35 |
-0.16 |
0 |
4,444,511 |
10,333,009.65 |
| 30/Oct/2026 |
AVACAP |
7.25 |
7.50 |
6.65 |
7.50 |
0.25 |
0 |
4,953,762 |
35,407,788.40 |
| 30/Oct/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
2,380 |
316,183.00 |
| 30/Oct/2026 |
BETAGLAS |
511.50 |
511.50 |
511.50 |
511.50 |
0.00 |
0 |
16,450 |
7,577,842.20 |
| 30/Oct/2026 |
BUACEMENT |
293.40 |
293.40 |
293.40 |
293.40 |
0.00 |
0 |
631,016 |
183,554,126.90 |
| 30/Oct/2026 |
BUAFOODS |
760.60 |
760.60 |
760.60 |
760.60 |
0.00 |
0 |
58,815 |
40,513,211.50 |
| 30/Oct/2026 |
CADBURY |
57.00 |
57.00 |
57.00 |
57.00 |
0.00 |
0 |
328,780 |
18,577,087.20 |
| 30/Oct/2026 |
CAP |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
94,635 |
10,612,745.15 |
| 30/Oct/2026 |
CAVERTON |
4.00 |
3.95 |
3.60 |
3.60 |
-0.40 |
0 |
4,054,384 |
14,939,726.75 |
| 30/Oct/2026 |
CHAMPION |
9.00 |
9.00 |
8.10 |
9.00 |
0.00 |
0 |
17,056,641 |
138,961,608.30 |
| 30/Oct/2026 |
CHAMS |
3.33 |
3.30 |
3.23 |
3.30 |
-0.03 |
0 |
5,984,615 |
19,570,626.89 |
| 30/Oct/2026 |
CHELLARAM |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0 |
19,019 |
178,943.25 |
| 30/Oct/2026 |
CILEASING |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
0 |
176,260 |
889,754.85 |
| 30/Oct/2026 |
CMFC |
3.20 |
3.10 |
2.88 |
3.00 |
-0.20 |
0 |
9,983,046 |
29,348,384.75 |
| 30/Oct/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
1,658 |
240,171.00 |
| 30/Oct/2026 |
CONHALLPLC |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
0 |
920,943 |
5,950,506.79 |
| 30/Oct/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
2,054 |
388,206.00 |
| 30/Oct/2026 |
CORNERST |
4.55 |
4.55 |
4.55 |
4.55 |
0.00 |
0 |
625,346 |
2,784,135.15 |
| 30/Oct/2026 |
CUSTODIAN |
64.70 |
65.00 |
65.00 |
65.00 |
0.30 |
0 |
1,584,762 |
102,969,798.30 |
| 30/Oct/2026 |
CUTIX |
2.35 |
2.30 |
2.25 |
2.25 |
-0.10 |
0 |
2,800,497 |
6,384,580.84 |
| 30/Oct/2026 |
CWG |
18.00 |
18.25 |
18.25 |
18.25 |
0.25 |
0 |
780,705 |
14,109,547.60 |
| 30/Oct/2026 |
DAARCOMM |
1.36 |
1.36 |
1.36 |
1.36 |
0.00 |
0 |
574,627 |
792,468.43 |
| 30/Oct/2026 |
DANGCEM |
1420.00 |
1420.00 |
1420.00 |
1420.00 |
0.00 |
0 |
957,537 |
1,319,204,486.00 |
| 30/Oct/2026 |
DANGSUGAR |
68.00 |
68.00 |
68.00 |
68.00 |
0.00 |
0 |
1,860,361 |
125,561,809.20 |
| 30/Oct/2026 |
ELLAHLAKES |
7.00 |
7.15 |
7.00 |
7.00 |
0.00 |
0 |
13,756,523 |
96,561,477.15 |
| 30/Oct/2026 |
ENAMELWA |
36.65 |
36.65 |
36.65 |
36.65 |
0.00 |
0 |
21 |
769.65 |
| 30/Oct/2026 |
ETERNA |
38.90 |
42.75 |
42.75 |
42.75 |
3.85 |
0 |
3,983,399 |
159,110,629.20 |
| 30/Oct/2026 |
ETI |
71.00 |
71.00 |
71.00 |
71.00 |
0.00 |
0 |
732,431 |
50,936,614.15 |
| 30/Oct/2026 |
ETRANZACT |
17.60 |
16.30 |
15.85 |
16.30 |
-1.30 |
0 |
3,156,871 |
51,087,020.85 |
| 30/Oct/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
1,361 |
231,506.10 |
| 30/Oct/2026 |
FCMB |
11.20 |
11.20 |
11.00 |
11.20 |
0.00 |
0 |
5,772,020 |
63,616,305.70 |
| 30/Oct/2026 |
FGSUK2027S3 |
86.20 |
95.00 |
94.99 |
95.00 |
8.80 |
0 |
1,001 |
950,890.60 |
| 30/Oct/2026 |
FGSUK2032S7 |
106.00 |
119.97 |
119.97 |
119.97 |
13.97 |
0 |
38 |
45,588.60 |
| 30/Oct/2026 |
FGSUK2033S6 |
100.01 |
105.00 |
105.00 |
105.00 |
4.99 |
0 |
400 |
420,000.80 |
| 30/Oct/2026 |
FIDELITYBK |
22.00 |
24.00 |
21.85 |
24.00 |
2.00 |
0 |
51,471,305 |
1,177,573,240.00 |
| 30/Oct/2026 |
FIDSON |
83.50 |
83.50 |
83.50 |
83.50 |
0.00 |
0 |
774,790 |
69,710,616.05 |
| 30/Oct/2026 |
FIRSTHOLDCO |
125.55 |
125.55 |
119.10 |
119.15 |
-6.40 |
0 |
414,348,715 |
49,579,220,234.00 |
| 30/Oct/2026 |
FTGINSURE |
1.75 |
1.70 |
1.59 |
1.59 |
-0.16 |
0 |
814,163 |
1,378,928.97 |
| 30/Oct/2026 |
FTNCOCOA |
7.45 |
7.90 |
6.71 |
7.90 |
0.45 |
0 |
3,471,721 |
24,925,739.83 |
| 30/Oct/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
554 |
411,732.80 |
| 30/Oct/2026 |
GREENWETF |
720.00 |
740.00 |
653.00 |
725.00 |
5.00 |
0 |
1,014 |
701,512.53 |
| 30/Oct/2026 |
GTCO |
120.90 |
120.80 |
120.00 |
120.00 |
-0.90 |
0 |
36,539,982 |
4,409,537,504.00 |
| 30/Oct/2026 |
GUINEAINS |
0.80 |
0.85 |
0.77 |
0.77 |
-0.03 |
0 |
2,774,001 |
2,192,610.04 |
| 30/Oct/2026 |
GUINNESS |
423.00 |
423.00 |
423.00 |
423.00 |
0.00 |
0 |
63,322 |
24,265,268.20 |
| 30/Oct/2026 |
HBMNG |
350.00 |
350.00 |
350.00 |
350.00 |
0.00 |
0 |
792,567 |
256,489,631.00 |
| 30/Oct/2026 |
HMCALL |
3.30 |
3.26 |
2.97 |
3.26 |
-0.04 |
0 |
1,101,496 |
3,370,616.16 |
| 30/Oct/2026 |
HONYFLOUR |
20.50 |
22.55 |
22.55 |
22.55 |
2.05 |
0 |
7,235,659 |
163,164,110.50 |
| 30/Oct/2026 |
IKEJAHOTEL |
43.50 |
43.50 |
43.50 |
43.50 |
0.00 |
0 |
340,739 |
14,531,996.60 |
| 30/Oct/2026 |
IMG |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
0 |
62,476 |
1,576,647.35 |
| 30/Oct/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
495 |
5,989.50 |
| 30/Oct/2026 |
INTBREW |
9.30 |
9.30 |
9.30 |
9.30 |
0.00 |
0 |
428,901 |
3,894,755.35 |
| 30/Oct/2026 |
INTENEGINS |
1.93 |
2.00 |
1.90 |
1.95 |
0.02 |
0 |
6,054,462 |
11,766,120.79 |
| 30/Oct/2026 |
JAIZBANK |
7.80 |
7.90 |
7.85 |
7.85 |
0.05 |
0 |
4,052,451 |
31,899,258.15 |
| 30/Oct/2026 |
JAPAULGOLD |
2.55 |
2.64 |
2.53 |
2.53 |
-0.02 |
0 |
14,521,875 |
37,237,330.59 |
| 30/Oct/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
1,623 |
454,115.40 |
| 30/Oct/2026 |
JOHNHOLT |
8.75 |
8.75 |
8.75 |
8.75 |
0.00 |
0 |
141,255 |
1,280,209.60 |
| 30/Oct/2026 |
JULI |
6.55 |
6.55 |
6.55 |
6.55 |
0.00 |
0 |
3,535 |
20,856.50 |
| 30/Oct/2026 |
LASACO |
1.80 |
1.80 |
1.75 |
1.80 |
0.00 |
0 |
2,895,260 |
5,101,395.63 |
| 30/Oct/2026 |
LEARNAFRCA |
9.15 |
9.15 |
9.15 |
9.15 |
0.00 |
0 |
102,961 |
868,311.55 |
| 30/Oct/2026 |
LEGENDINT |
3.45 |
3.40 |
3.15 |
3.15 |
-0.30 |
0 |
818,960 |
2,621,455.25 |
| 30/Oct/2026 |
LINKASSURE |
1.59 |
1.60 |
1.55 |
1.60 |
0.01 |
0 |
2,330,002 |
3,684,459.42 |
| 30/Oct/2026 |
LIVESTOCK |
12.10 |
13.30 |
13.30 |
13.30 |
1.20 |
0 |
1,390,740 |
17,894,868.25 |
| 30/Oct/2026 |
LIVINGTRUST |
3.22 |
2.91 |
2.90 |
2.90 |
-0.32 |
0 |
1,079,072 |
3,161,867.50 |
| 30/Oct/2026 |
LOTUSHAL15 |
127.90 |
128.00 |
120.00 |
127.90 |
0.00 |
0 |
7,865 |
999,582.25 |
| 30/Oct/2026 |
MANSARD |
10.75 |
10.75 |
10.75 |
10.75 |
0.00 |
0 |
444,223 |
4,693,487.75 |
| 30/Oct/2026 |
MAYBAKER |
38.00 |
41.80 |
41.80 |
41.80 |
3.80 |
0 |
1,873,360 |
76,641,927.45 |
| 30/Oct/2026 |
MBENEFIT |
3.04 |
3.09 |
2.95 |
3.09 |
0.05 |
0 |
4,622,197 |
13,887,693.78 |
| 30/Oct/2026 |
MCNICHOLS |
5.35 |
5.35 |
5.35 |
5.35 |
0.00 |
0 |
570,602 |
3,061,808.70 |
| 30/Oct/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
149,430 |
7,576,042.60 |
| 30/Oct/2026 |
MERGROWTH |
128.00 |
128.00 |
115.20 |
121.97 |
-6.03 |
0 |
23,809 |
2,860,629.19 |
| 30/Oct/2026 |
MERVALUE |
120.60 |
129.00 |
121.00 |
128.99 |
8.39 |
0 |
4,668 |
600,291.11 |
| 30/Oct/2026 |
MEYER |
17.50 |
17.50 |
17.50 |
17.50 |
0.00 |
0 |
4,469 |
70,386.75 |
| 30/Oct/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
2,100 |
19,740.00 |
| 30/Oct/2026 |
MTNN |
825.00 |
850.00 |
844.00 |
850.00 |
25.00 |
0 |
1,217,934 |
1,010,244,395.00 |
| 30/Oct/2026 |
MULTITREX |
0.66 |
0.72 |
0.72 |
0.72 |
0.06 |
0 |
350,000 |
252,000.00 |
| 30/Oct/2026 |
MULTIVERSE |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0 |
3,015 |
52,159.50 |
| 30/Oct/2026 |
NAHCO |
151.20 |
151.20 |
151.20 |
151.20 |
0.00 |
0 |
288,816 |
39,839,520.10 |
| 30/Oct/2026 |
NASCON |
183.50 |
183.50 |
183.50 |
183.50 |
0.00 |
0 |
312,752 |
52,732,402.20 |
| 30/Oct/2026 |
NB |
73.75 |
73.80 |
72.00 |
72.00 |
-1.75 |
0 |
7,352,134 |
540,721,018.00 |
| 30/Oct/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
5,941 |
868,542.10 |
| 30/Oct/2026 |
NEIMETH |
6.90 |
6.95 |
6.45 |
6.80 |
-0.10 |
0 |
2,134,496 |
14,519,555.60 |
| 30/Oct/2026 |
NEM |
27.50 |
27.50 |
27.50 |
27.50 |
0.00 |
0 |
175,029 |
5,009,438.10 |
| 30/Oct/2026 |
NESTLE |
2750.00 |
2750.00 |
2750.00 |
2750.00 |
0.00 |
0 |
107,892 |
291,198,278.90 |
| 30/Oct/2026 |
NEWGOLD |
80600.00 |
84000.00 |
73000.00 |
78000.01 |
-2,599.99 |
0 |
67 |
5,322,516.04 |
| 30/Oct/2026 |
NGX30 |
9368.15 |
9376.41 |
9333.89 |
9376.41 |
8.26 |
0 |
576,773,962 |
65,218,177,918.00 |
| 30/Oct/2026 |
NGXAFRBVI |
4835.34 |
4850.76 |
4796.51 |
4800.78 |
-34.56 |
0 |
82,101,682 |
8,039,003,698.00 |
| 30/Oct/2026 |
NGXAFRHDYI |
39533.22 |
39578.27 |
39365.69 |
39578.27 |
45.05 |
0 |
145,197,568 |
11,667,054,890.00 |
| 30/Oct/2026 |
NGXBNK |
2461.21 |
2461.42 |
2412.13 |
2429.46 |
-31.75 |
0 |
560,441,869 |
59,165,908,225.00 |
| 30/Oct/2026 |
NGXCG |
7155.12 |
7156.31 |
7056.35 |
7118.95 |
-36.17 |
0 |
597,646,632 |
64,188,289,846.00 |
| 30/Oct/2026 |
NGXCNSMRGDS |
4016.66 |
4020.45 |
4008.66 |
4014.03 |
-2.63 |
0 |
38,630,252 |
1,711,759,381.00 |
| 30/Oct/2026 |
NGXCOMMDTY |
1895.58 |
1895.58 |
1895.58 |
1895.58 |
0.00 |
0 |
909,135 |
1,964,774,882.00 |
| 30/Oct/2026 |
NGXGROUP |
164.80 |
164.80 |
164.80 |
164.80 |
0.00 |
0 |
6,176,389 |
1,003,772,069.00 |
| 30/Oct/2026 |
NGXGROWTH |
27158.78 |
27158.78 |
26623.59 |
26623.59 |
-535.19 |
0 |
10,199,400 |
198,599,512.90 |
| 30/Oct/2026 |
NGXINDUSTR |
12199.47 |
12199.47 |
12199.19 |
12199.20 |
-0.27 |
0 |
10,014,948 |
1,795,198,170.00 |
| 30/Oct/2026 |
NGXINS |
1037.04 |
1042.60 |
1020.63 |
1027.06 |
-9.98 |
0 |
75,630,326 |
182,158,852.20 |
| 30/Oct/2026 |
NGXLOTUSISLM |
24087.12 |
24207.21 |
24087.12 |
24207.21 |
120.09 |
0 |
9,376,982 |
4,380,268,083.00 |
| 30/Oct/2026 |
NGXMAINBOARD |
10704.54 |
10709.20 |
10689.15 |
10709.20 |
4.66 |
0 |
370,530,468 |
13,829,684,770.00 |
| 30/Oct/2026 |
NGXMERIGRW |
15929.83 |
15974.67 |
15874.08 |
15974.67 |
44.84 |
0 |
88,420,693 |
6,963,948,434.00 |
| 30/Oct/2026 |
NGXMERIVAL |
24297.74 |
24302.37 |
24098.07 |
24111.62 |
-186.12 |
0 |
38,990,415 |
4,480,406,992.00 |
| 30/Oct/2026 |
NGXOILGAS |
6089.25 |
6092.57 |
6085.42 |
6085.42 |
-3.83 |
0 |
27,005,693 |
2,353,371,055.00 |
| 30/Oct/2026 |
NGXPENBRD |
5118.58 |
5123.99 |
5100.18 |
5123.99 |
5.41 |
0 |
663,907,700 |
66,917,008,656.00 |
| 30/Oct/2026 |
NGXPENSION |
12841.46 |
12841.89 |
12740.12 |
12822.17 |
-19.29 |
0 |
589,927,193 |
65,874,199,285.00 |
| 30/Oct/2026 |
NGXPREMIUM |
33374.25 |
33423.40 |
33155.46 |
33423.40 |
49.15 |
0 |
446,769,003 |
54,769,920,225.00 |
| 30/Oct/2026 |
NIDF |
158.00 |
158.00 |
158.00 |
158.00 |
0.00 |
0 |
204,627 |
30,298,639.60 |
| 30/Oct/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
612 |
43,758.00 |
| 30/Oct/2026 |
NPFMCRFBK |
4.20 |
4.40 |
4.20 |
4.20 |
0.00 |
0 |
971,378 |
4,168,767.30 |
| 30/Oct/2026 |
NREIT |
113.00 |
113.00 |
113.00 |
113.00 |
0.00 |
0 |
34,245 |
3,732,431.00 |
| 30/Oct/2026 |
NSEASI |
254083.02 |
254299.49 |
253157.77 |
254299.49 |
216.47 |
0 |
831,551,322 |
68,830,103,766.00 |
| 30/Oct/2026 |
NSLTECH |
0.68 |
0.70 |
0.68 |
0.70 |
0.02 |
0 |
1,467,307 |
1,012,361.87 |
| 30/Oct/2026 |
OANDO |
33.00 |
32.85 |
31.50 |
31.50 |
-1.50 |
0 |
7,637,660 |
247,612,456.20 |
| 30/Oct/2026 |
OKOMUOIL |
1276.20 |
1276.20 |
1276.20 |
1276.20 |
0.00 |
0 |
13,179 |
15,137,399.40 |
| 30/Oct/2026 |
OMATEK |
1.35 |
1.35 |
1.32 |
1.32 |
-0.03 |
0 |
1,101,517 |
1,476,591.15 |
| 30/Oct/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
211 |
6,713.50 |
| 30/Oct/2026 |
PRESCO |
1840.80 |
1840.80 |
1840.80 |
1840.80 |
0.00 |
0 |
23,847 |
39,509,709.60 |
| 30/Oct/2026 |
PRESTIGE |
1.40 |
1.36 |
1.36 |
1.36 |
-0.04 |
0 |
568,378 |
774,842.52 |
| 30/Oct/2026 |
PZ |
65.50 |
71.95 |
65.60 |
71.95 |
6.45 |
0 |
1,357,503 |
90,704,485.95 |
| 30/Oct/2026 |
REDSTAREX |
13.40 |
13.40 |
13.40 |
13.40 |
0.00 |
0 |
59,245 |
728,396.60 |
| 30/Oct/2026 |
REGALINS |
0.63 |
0.67 |
0.64 |
0.65 |
0.02 |
0 |
8,528,040 |
5,535,206.45 |
| 30/Oct/2026 |
ROYALEX |
0.97 |
1.01 |
0.98 |
0.98 |
0.01 |
0 |
634,227 |
627,885.62 |
| 30/Oct/2026 |
RTBRISCOE |
9.10 |
9.15 |
9.15 |
9.15 |
0.05 |
0 |
719,233 |
6,635,949.90 |
| 30/Oct/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
14,806 |
440,478.50 |
| 30/Oct/2026 |
SEPLAT |
16000.10 |
16000.10 |
16000.10 |
16000.10 |
0.00 |
0 |
49,189 |
784,599,598.80 |
| 30/Oct/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
3,060 |
1,273,868.15 |
| 30/Oct/2026 |
SIAMLETF40 |
1660.00 |
1719.00 |
1565.21 |
1600.00 |
-60.00 |
0 |
54,067 |
86,652,637.65 |
| 30/Oct/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
2,152 |
331,623.20 |
| 30/Oct/2026 |
SOVRENINS |
2.17 |
2.38 |
2.13 |
2.35 |
0.18 |
0 |
22,699,432 |
52,842,715.15 |
| 30/Oct/2026 |
STANBIC |
164.90 |
163.00 |
162.00 |
162.00 |
-2.90 |
0 |
10,403,717 |
1,688,505,019.00 |
| 30/Oct/2026 |
STANBICETF30 |
1000.00 |
1060.00 |
999.30 |
1000.00 |
0.00 |
0 |
38,961 |
39,103,415.83 |
| 30/Oct/2026 |
STERLINGNG |
77.00 |
76.35 |
72.05 |
76.35 |
-0.65 |
0 |
2,321,827 |
172,032,092.00 |
| 30/Oct/2026 |
SUNUASSUR |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0 |
72,964 |
205,271.57 |
| 30/Oct/2026 |
TAJSUKS2 |
100.00 |
100.00 |
99.90 |
99.99 |
-0.01 |
0 |
2,624 |
2,623,562.40 |
| 30/Oct/2026 |
TANTALIZER |
3.60 |
3.71 |
3.61 |
3.61 |
0.01 |
0 |
4,172,972 |
15,245,192.66 |
| 30/Oct/2026 |
THOMASWY |
2.48 |
2.50 |
2.50 |
2.50 |
0.02 |
0 |
212,122 |
544,603.03 |
| 30/Oct/2026 |
TIP |
25.95 |
24.70 |
24.55 |
24.55 |
-1.40 |
0 |
5,145,113 |
129,168,754.50 |
| 30/Oct/2026 |
TOTAL |
518.40 |
518.40 |
518.40 |
518.40 |
0.00 |
0 |
2,003 |
934,599.80 |
| 30/Oct/2026 |
TRANSCOHOT |
290.50 |
290.50 |
290.50 |
290.50 |
0.00 |
0 |
6,446 |
1,729,625.80 |
| 30/Oct/2026 |
TRANSCORP |
33.50 |
33.50 |
33.50 |
33.50 |
0.00 |
0 |
667,292 |
21,668,082.80 |
| 30/Oct/2026 |
TRANSEXPR |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
0 |
163,053 |
405,920.39 |
| 30/Oct/2026 |
TRANSPOWER |
178.00 |
178.00 |
178.00 |
178.00 |
0.00 |
0 |
9,838 |
1,576,047.60 |
| 30/Oct/2026 |
TRIPPLEG |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
0 |
270,886 |
655,178.38 |
| 30/Oct/2026 |
UACN |
181.00 |
181.00 |
181.00 |
181.00 |
0.00 |
0 |
755,760 |
133,632,575.60 |
| 30/Oct/2026 |
UBA |
42.90 |
43.00 |
42.00 |
42.00 |
-0.90 |
0 |
10,048,385 |
430,509,808.30 |
| 30/Oct/2026 |
UCAP |
16.85 |
16.95 |
16.35 |
16.90 |
0.05 |
0 |
6,738,982 |
113,593,029.50 |
| 30/Oct/2026 |
UHREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
27,074 |
1,889,276.00 |
| 30/Oct/2026 |
UNILEVER |
109.00 |
109.00 |
109.00 |
109.00 |
0.00 |
0 |
1,625,354 |
175,396,821.60 |
| 30/Oct/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
785 |
16,799.00 |
| 30/Oct/2026 |
UPDC |
3.70 |
3.60 |
3.35 |
3.35 |
-0.35 |
0 |
4,017,489 |
13,910,217.70 |
| 30/Oct/2026 |
UPDCREIT |
21.10 |
21.10 |
21.10 |
21.10 |
0.00 |
0 |
1,793,614 |
38,575,541.25 |
| 30/Oct/2026 |
UPL |
4.55 |
4.70 |
4.20 |
4.20 |
-0.35 |
0 |
1,355,940 |
6,186,467.35 |
| 30/Oct/2026 |
VERITASKAP |
1.11 |
1.09 |
1.00 |
1.00 |
-0.11 |
0 |
10,847,082 |
11,127,233.30 |
| 30/Oct/2026 |
VETBANK |
27.26 |
27.09 |
25.95 |
27.00 |
-0.26 |
0 |
32,334 |
850,861.27 |
| 30/Oct/2026 |
VETGOODS |
43.70 |
46.99 |
42.01 |
43.50 |
-0.20 |
0 |
11,178 |
495,838.24 |
| 30/Oct/2026 |
VETGRIF30 |
98.78 |
98.00 |
92.66 |
97.00 |
-1.78 |
0 |
18,396 |
1,751,242.82 |
| 30/Oct/2026 |
VETINDETF |
115.80 |
115.99 |
104.50 |
114.99 |
-0.81 |
0 |
5,532 |
606,492.09 |
| 30/Oct/2026 |
VFDGROUP |
13.10 |
12.95 |
12.25 |
12.95 |
-0.15 |
0 |
2,392,262 |
30,166,325.15 |
| 30/Oct/2026 |
VITAFOAM |
174.60 |
174.60 |
174.60 |
174.60 |
0.00 |
0 |
270,924 |
42,962,957.50 |
| 30/Oct/2026 |
VSPBONDETF |
212.00 |
214.00 |
196.02 |
209.90 |
-2.10 |
0 |
1,556 |
316,550.80 |
| 30/Oct/2026 |
WAPIC |
2.31 |
2.30 |
2.24 |
2.30 |
-0.01 |
0 |
3,815,825 |
8,689,029.55 |
| 30/Oct/2026 |
WEMABANK |
31.00 |
32.50 |
31.40 |
32.00 |
1.00 |
0 |
11,770,638 |
376,357,429.20 |
| 30/Oct/2026 |
ZENITHBANK |
120.00 |
120.00 |
117.00 |
119.00 |
-1.00 |
0 |
9,286,509 |
1,102,194,680.00 |
| 30/Oct/2026 |
ZICHIS |
18.40 |
17.50 |
16.66 |
16.66 |
-1.74 |
0 |
3,232,629 |
55,431,239.86 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| NSEASI |
216.47 |
254299.49 |
831,551,322 |
| NGXLOTUSISLM |
120.09 |
24207.21 |
9,376,982 |
| NGXPREMIUM |
49.15 |
33423.40 |
446,769,003 |
| NGXAFRHDYI |
45.05 |
39578.27 |
145,197,568 |
| NGXMERIGRW |
44.84 |
15974.67 |
88,420,693 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-2599.99 |
78000.01 |
67 |
| NGXGROWTH |
-535.19 |
26623.59 |
10,199,400 |
| NGXMERIVAL |
-186.12 |
24111.62 |
38,990,415 |
| SIAMLETF40 |
-60 |
1600.00 |
54,067 |
| NGXCG |
-36.17 |
7118.95 |
597,646,632 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
216.47 |
254299.49 |
831,551,322 |
| NGXPENBRD |
5.41 |
5123.99 |
663,907,700 |
| NGXCG |
-36.17 |
7118.95 |
597,646,632 |
| NGXPENSION |
-19.29 |
12822.17 |
589,927,193 |
| NGX30 |
8.26 |
9376.41 |
576,773,962 |