ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.50 ▼ -0.15 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.60 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▲ 0.09 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N306.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.30 → 0.00 %CHAMS N4.50 ▲ 0.06 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 → 0.00 %CMFC [DWL] N3.18 → 0.00 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.00 ▲ 0.30 %CONOIL N210.00 → 0.00 %CORNERST N5.60 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 → 0.00 %CWG N19.50 → 0.00 %DAARCOMM N1.76 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.95 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 ▼ -2.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N114.00 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.50 → 0.00 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N68.00 ▲ 2.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.95 ▼ -0.05 %FTNCOCOA [RST] N8.77 ▼ -0.11 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N770.13 ▼ -59.81 %GTCO N127.00 ▲ 2.80 %GUINEAINS N0.90 → 0.00 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N16.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N15.30 ▲ 0.70 %INTENEGINS N5.17 → 0.00 %JAIZBANK N9.00 ▲ 0.10 %JAPAULGOLD [MRF] N3.00 ▼ -0.10 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N4.90 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▲ 0.01 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N3.39 → 0.00 %LOTUSHAL15 N126.00 ▼ -2.80 %MANSARD N11.70 → 0.00 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.40 ▼ -0.13 %MCNICHOLS N4.65 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N134.90 ▲ 9.90 %MERVALUE N139.85 ▼ -5.84 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N820.00 ▲ 10.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N177.00 → 0.00 %NASCON N180.00 → 0.00 %NB N74.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.55 ▼ -0.40 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N81090.00 ▲ 1590.00 %NGXGROUP N137.10 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.06 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.60 ▲ 0.60 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS [MRF] N0.95 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 → 0.00 %RTBRISCOE N12.10 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3060.00 ▼ -340.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.95 ▲ 0.09 %STACO [DWL] N0.48 → 0.00 %STANBIC N157.00 → 0.00 %STANBICETF30 N2499.99 ▼ -98.01 %STERLINGNG N7.45 ▼ -0.30 %SUNUASSUR [BLS] N4.00 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N98.99 ▼ -1.00 %TANTALIZER N4.35 → 0.00 %THOMASWY [MRS] N2.45 → 0.00 %TIP N28.75 ▲ 0.25 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 ▲ 18.70 %TRANSCORP N39.50 → 0.00 %TRANSEXPR N3.35 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.57 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N40.75 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.75 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.65 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.92 → 0.00 %UPDC [BLS] N4.05 → 0.00 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.46 ▼ -0.01 %VETBANK N29.00 ▲ 0.28 %VETGOODS N54.61 ▲ 1.60 %VETGRIF30 N113.25 ▼ -0.24 %VETINDETF N149.00 ▲ 9.00 %VFDGROUP N10.45 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N247.00 ▲ 16.80 %WAPIC N2.21 ▲ 0.01 %WEMABANK N29.15 ▼ -0.85 %ZENITHBANK N108.50 ▲ 1.30 %ZICHIS N26.46 ▲ 1.46 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.50 ▼ -0.15 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N6.40 → 0.00 %ACCESSCORP N24.60 ▼ -0.40 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.70 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.05 ▲ 0.09 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N306.20 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N57.00 → 0.00 %CAP N157.60 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.05 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N12.30 → 0.00 %CHAMS N4.50 ▲ 0.06 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.80 → 0.00 %CMFC [DWL] N3.18 → 0.00 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.00 ▲ 0.30 %CONOIL N210.00 → 0.00 %CORNERST N5.60 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N65.90 → 0.00 %CUTIX N2.80 → 0.00 %CWG N19.50 → 0.00 %DAARCOMM N1.76 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1047.00 → 0.00 %DANGSUGAR N72.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.95 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N28.80 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 ▼ -2.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N83.60 → 0.00 %FGSUK2031S4 N90.00 → 0.00 %FGSUK2032S5 N95.90 → 0.00 %FGSUK2032S7 N114.00 → 0.00 %FGSUK2033S6 N97.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.50 → 0.00 %FIDSON N102.75 → 0.00 %FIRSTHOLDCO N68.00 ▲ 2.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.95 ▼ -0.05 %FTNCOCOA [RST] N8.77 ▼ -0.11 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N770.13 ▼ -59.81 %GTCO N127.00 ▲ 2.80 %GUINEAINS N0.90 → 0.00 %GUINNESS N329.00 → 0.00 %HBMNG N335.00 → 0.00 %HMCALL N3.53 → 0.00 %HONYFLOUR N16.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.50 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N15.30 ▲ 0.70 %INTENEGINS N5.17 → 0.00 %JAIZBANK N9.00 ▲ 0.10 %JAPAULGOLD [MRF] N3.00 ▼ -0.10 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N4.90 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▲ 0.01 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N3.39 → 0.00 %LOTUSHAL15 N126.00 ▼ -2.80 %MANSARD N11.70 → 0.00 %MAYBAKER N38.00 → 0.00 %MBENEFIT N3.40 ▼ -0.13 %MCNICHOLS N4.65 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N85.45 → 0.00 %MERGROWTH N134.90 ▲ 9.90 %MERVALUE N139.85 ▼ -5.84 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N820.00 ▲ 10.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N177.00 → 0.00 %NASCON N180.00 → 0.00 %NB N74.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.55 ▼ -0.40 %NEM N28.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N81090.00 ▲ 1590.00 %NGXGROUP N137.10 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▲ 0.06 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N39.60 ▲ 0.60 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.84 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.46 → 0.00 %PZ N81.00 → 0.00 %REDSTAREX N22.10 → 0.00 %REGALINS [MRF] N0.95 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.45 → 0.00 %RTBRISCOE N12.10 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N3060.00 ▼ -340.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.95 ▲ 0.09 %STACO [DWL] N0.48 → 0.00 %STANBIC N157.00 → 0.00 %STANBICETF30 N2499.99 ▼ -98.01 %STERLINGNG N7.45 ▼ -0.30 %SUNUASSUR [BLS] N4.00 → 0.00 %TAJSUKS1 N95.00 → 0.00 %TAJSUKS2 N98.99 ▼ -1.00 %TANTALIZER N4.35 → 0.00 %THOMASWY [MRS] N2.45 → 0.00 %TIP N28.75 ▲ 0.25 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 ▲ 18.70 %TRANSCORP N39.50 → 0.00 %TRANSEXPR N3.35 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.57 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N40.75 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.75 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N122.65 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.92 → 0.00 %UPDC [BLS] N4.05 → 0.00 %UPDCREIT N10.65 → 0.00 %UPL N5.25 → 0.00 %VERITASKAP N1.46 ▼ -0.01 %VETBANK N29.00 ▲ 0.28 %VETGOODS N54.61 ▲ 1.60 %VETGRIF30 N113.25 ▼ -0.24 %VETINDETF N149.00 ▲ 9.00 %VFDGROUP N10.45 → 0.00 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N247.00 ▲ 16.80 %WAPIC N2.21 ▲ 0.01 %WEMABANK N29.15 ▼ -0.85 %ZENITHBANK N108.50 ▲ 1.30 %ZICHIS N26.46 ▲ 1.46 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
13/Jul/2026 ABBEYBANK 9.15 9.95 9.55 9.65 0.50 0 3,524,387 34,229,028.20
13/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 160,660 1,158,253.30
13/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 0 79,314 507,648.30
13/Jul/2026 ACCESSCORP 24.95 25.00 24.75 25.00 0.05 0 24,763,069 618,228,661.20
13/Jul/2026 AFRIPRUD 12.70 12.70 12.70 12.70 0.00 0 1,125,563 14,030,993.75
13/Jul/2026 AIICO 3.95 4.16 3.95 3.96 0.01 0 6,133,839 24,677,355.67
13/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 13,256 81,480,792.50
13/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 34,112 325,877.50
13/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 1,149,294 1,623,201,639.00
13/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 628,115 2,126,599.56
13/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 14,936 1,984,247.60
13/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 406,752 206,515,393.00
13/Jul/2026 BUACEMENT 340.20 306.20 306.20 306.20 -34.00 0 655,992 200,864,750.40
13/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 258,295 218,285,161.10
13/Jul/2026 CADBURY 62.60 57.00 57.00 57.00 -5.60 0 3,213,999 189,989,515.20
13/Jul/2026 CAP 157.60 157.60 157.60 157.60 0.00 0 171,124 25,076,493.75
13/Jul/2026 CAVERTON 5.55 5.55 5.05 5.05 -0.50 0 1,567,726 8,195,430.75
13/Jul/2026 CHAMPION 12.35 12.30 12.30 12.30 -0.05 0 2,001,936 24,863,908.10
13/Jul/2026 CHAMS 4.50 4.66 4.44 4.44 -0.06 0 10,937,479 49,505,949.77
13/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 8,594 102,751.60
13/Jul/2026 CILEASING 6.40 5.85 5.80 5.80 -0.60 0 779,113 4,572,619.95
13/Jul/2026 CMFC 3.20 3.33 3.18 3.18 -0.02 0 5,525,958 17,882,131.91
13/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 136 16,629.60
13/Jul/2026 CONHALLPLC 6.80 6.95 6.70 6.70 -0.10 0 1,422,831 9,720,765.61
13/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 51,008 9,843,015.60
13/Jul/2026 CORNERST 5.70 5.60 5.20 5.60 -0.10 0 3,952,552 20,988,177.45
13/Jul/2026 CUSTODIAN 65.90 65.90 65.90 65.90 0.00 0 129,577 9,206,030.40
13/Jul/2026 CUTIX 2.90 2.95 2.71 2.80 -0.10 0 5,847,098 16,742,707.47
13/Jul/2026 CWG 20.00 19.80 19.50 19.50 -0.50 0 986,857 19,484,759.20
13/Jul/2026 DAARCOMM 1.65 1.80 1.60 1.76 0.11 0 3,004,280 5,265,066.20
13/Jul/2026 DANGCEM 1047.00 1047.00 1047.00 1047.00 0.00 0 364,352 375,179,945.00
13/Jul/2026 DANGSUGAR 72.00 72.00 72.00 72.00 0.00 0 3,204,953 234,968,644.60
13/Jul/2026 ELLAHLAKES 9.00 8.85 8.65 8.75 -0.25 0 7,004,984 61,093,115.10
13/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 877 32,142.05
13/Jul/2026 ETERNA 28.80 28.80 28.80 28.80 0.00 0 262,347 7,799,448.65
13/Jul/2026 ETI 85.70 85.70 85.70 85.70 0.00 0 1,255,880 97,564,187.55
13/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 187,287 2,883,398.00
13/Jul/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 2,252 425,628.00
13/Jul/2026 FCMB 10.80 11.00 9.90 10.10 -0.70 0 102,235,313 1,019,476,771.00
13/Jul/2026 FGS202789 91.00 80.00 80.00 80.00 -11.00 0 100 80,000.00
13/Jul/2026 FGS202812 100.00 70.00 70.00 70.00 -30.00 0 300 210,000.00
13/Jul/2026 FGS202814 100.00 70.00 70.00 70.00 -30.00 0 700 490,000.00
13/Jul/2026 FGSUK2032S7 190.20 130.73 114.00 114.00 -76.20 0 3,100 3,550,731.80
13/Jul/2026 FIDELITYBK 19.00 19.50 18.00 19.50 0.50 0 16,601,214 315,011,310.50
13/Jul/2026 FIDSON 100.05 102.75 102.75 102.75 2.70 0 1,054,009 104,288,340.40
13/Jul/2026 FIRSTHOLDCO 69.20 65.60 65.60 65.60 -3.60 0 2,637,812 174,296,216.00
13/Jul/2026 FTGINSURE 2.91 3.00 2.62 3.00 0.09 0 2,882,371 8,096,759.35
13/Jul/2026 FTNCOCOA 9.00 8.88 8.88 8.88 -0.12 0 2,320,042 20,773,267.42
13/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 8,777 6,523,066.40
13/Jul/2026 GREENWETF 761.90 838.09 750.00 829.94 68.04 0 2,219 1,729,956.33
13/Jul/2026 GTCO 126.00 124.20 124.20 124.20 -1.80 0 7,244,500 903,767,371.80
13/Jul/2026 GUINEAINS 0.87 0.90 0.90 0.90 0.03 0 5,552,337 4,986,948.85
13/Jul/2026 GUINNESS 329.00 329.00 329.00 329.00 0.00 0 333,582 99,927,894.70
13/Jul/2026 HBMNG 335.00 335.00 335.00 335.00 0.00 0 2,150,079 706,142,323.00
13/Jul/2026 HMCALL 3.53 3.53 3.53 3.53 0.00 0 69,972 257,365.72
13/Jul/2026 HONYFLOUR 17.00 16.00 16.00 16.00 -1.00 0 1,515,654 24,614,178.40
13/Jul/2026 IKEJAHOTEL 42.50 42.50 42.50 42.50 0.00 0 55,344 2,277,529.30
13/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 14,658 486,041.10
13/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 98,802 1,176,495.25
13/Jul/2026 INTBREW 13.30 14.60 13.40 14.60 1.30 0 26,763,809 387,196,091.40
13/Jul/2026 INTENEGINS 5.50 5.17 5.17 5.17 -0.33 0 875,720 4,477,680.17
13/Jul/2026 JAIZBANK 9.20 9.50 8.90 8.90 -0.30 0 16,076,059 148,310,238.90
13/Jul/2026 JAPAULGOLD 3.24 3.16 2.92 3.10 -0.14 0 15,954,688 48,898,373.89
13/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 278,855 78,023,629.00
13/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 126,139 1,343,256.65
13/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 40,100 270,158.55
13/Jul/2026 LASACO 1.93 1.93 1.93 1.93 0.00 0 893,807 1,723,574.63
13/Jul/2026 LEARNAFRCA 9.00 9.00 9.00 9.00 0.00 0 194,157 1,737,571.10
13/Jul/2026 LEGENDINT 4.90 5.00 4.80 4.90 0.00 0 7,418,416 35,808,048.00
13/Jul/2026 LINKASSURE 1.50 1.56 1.49 1.49 -0.01 0 11,133,689 16,783,750.99
13/Jul/2026 LIVESTOCK 9.25 9.00 9.00 9.00 -0.25 0 1,940,931 17,633,260.40
13/Jul/2026 LIVINGTRUST 3.39 3.39 3.39 3.39 0.00 0 1,831,440 6,229,544.96
13/Jul/2026 LOTUSHAL15 126.10 129.50 126.00 128.80 2.70 0 21,536 2,760,546.50
13/Jul/2026 MANSARD 12.30 12.30 11.70 11.70 -0.60 0 3,964,649 48,034,571.75
13/Jul/2026 MAYBAKER 38.00 38.00 38.00 38.00 0.00 0 383,117 14,943,228.65
13/Jul/2026 MBENEFIT 3.60 3.60 3.48 3.53 -0.07 0 3,975,989 14,094,843.60
13/Jul/2026 MCNICHOLS 5.00 5.15 4.50 4.75 -0.25 0 20,262,166 94,997,025.45
13/Jul/2026 MECURE 85.45 85.45 85.45 85.45 0.00 0 256,027 19,706,048.05
13/Jul/2026 MERGROWTH 130.50 143.55 118.00 125.00 -5.50 0 55,026 7,485,833.96
13/Jul/2026 MERVALUE 147.30 149.98 132.58 145.69 -1.61 0 7,602 1,061,193.71
13/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 23,038 393,150.50
13/Jul/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0 400 40,600.00
13/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 2,082 20,796.60
13/Jul/2026 MTNN 810.00 810.00 810.00 810.00 0.00 0 1,836,604 1,485,589,035.00
13/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 12,748 292,566.60
13/Jul/2026 NAHCO 163.35 177.00 177.00 177.00 13.65 0 1,311,168 227,001,316.80
13/Jul/2026 NASCON 197.60 180.00 180.00 180.00 -17.60 0 685,355 122,344,196.10
13/Jul/2026 NB 73.70 74.00 70.00 74.00 0.30 0 4,615,237 331,828,650.30
13/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,107 161,399.50
13/Jul/2026 NEIMETH 9.00 8.95 8.95 8.95 -0.05 0 1,738,435 15,486,348.75
13/Jul/2026 NEM 27.95 28.00 28.00 28.00 0.05 0 413,746 11,762,936.50
13/Jul/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 18,487 51,994,687.50
13/Jul/2026 NEWGOLD 80100.00 86899.99 77150.00 79500.00 -600.00 0 105 8,629,637.85
13/Jul/2026 NGX30 8868.81 8871.40 8774.61 8789.80 -79.01 0 250,972,053 18,518,930,720.00
13/Jul/2026 NGXAFRBVI 4694.28 4697.01 4631.66 4634.55 -59.73 0 73,844,617 6,334,449,126.00
13/Jul/2026 NGXAFRHDYI 34064.47 34101.08 33803.19 33914.92 -149.55 0 184,642,026 12,103,911,018.00
13/Jul/2026 NGXBNK 2149.14 2146.81 2107.69 2118.28 -30.86 0 205,261,846 8,410,716,033.00
13/Jul/2026 NGXCG 6144.61 6144.61 6069.51 6087.10 -57.51 0 146,121,402 15,311,445,134.00
13/Jul/2026 NGXCNSMRGDS 4691.90 4734.10 4667.79 4719.53 27.63 0 68,684,903 2,419,735,049.00
13/Jul/2026 NGXCOMMDTY 1781.26 1781.26 1781.26 1781.26 0.00 0 1,649,550 5,438,876,306.00
13/Jul/2026 NGXGROUP 139.00 137.10 137.10 137.10 -1.90 0 2,651,239 351,063,738.50
13/Jul/2026 NGXGROWTH 39381.44 39397.58 38946.39 39021.56 -359.88 0 30,403,212 340,822,265.30
13/Jul/2026 NGXINDUSTR 10713.01 10713.01 10361.48 10361.67 -351.34 0 10,298,357 1,535,158,398.00
13/Jul/2026 NGXINS 1132.98 1146.45 1099.14 1108.30 -24.68 0 54,691,320 179,217,616.00
13/Jul/2026 NGXLOTUSISLM 24381.66 24391.52 24278.02 24330.85 -50.81 0 27,325,067 5,443,963,540.00
13/Jul/2026 NGXMAINBOARD 11334.16 11347.77 11187.26 11220.86 -113.30 0 414,645,586 12,430,775,916.00
13/Jul/2026 NGXMERIGRW 16164.17 16240.96 15853.87 16044.18 -119.99 0 144,604,059 5,431,398,460.00
13/Jul/2026 NGXMERIVAL 20214.19 20293.18 20119.30 20153.07 -61.12 0 73,287,816 7,906,154,603.00
13/Jul/2026 NGXOILGAS 5255.03 5255.03 5250.22 5250.22 -4.81 0 22,418,497 5,492,768,825.00
13/Jul/2026 NGXPENBRD 4811.73 4812.69 4755.98 4763.34 -48.39 0 348,780,184 20,593,390,757.00
13/Jul/2026 NGXPENSION 11799.21 11799.21 11712.95 11735.02 -64.19 0 250,506,350 19,177,973,544.00
13/Jul/2026 NGXPREMIUM 26854.32 26854.32 26689.47 26705.58 -148.74 0 62,379,829 9,335,868,066.00
13/Jul/2026 NIDF 148.50 163.30 163.30 163.30 14.80 0 356,203 58,039,244.80
13/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 4,014 287,001.00
13/Jul/2026 NPFMCRFBK 5.05 5.10 5.00 5.00 -0.05 0 1,356,108 6,847,797.00
13/Jul/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 51,817 5,311,223.00
13/Jul/2026 NSEASI 243798.76 243893.23 241305.15 241749.11 -2,049.66 0 523,504,686 22,255,776,486.00
13/Jul/2026 NSLTECH 0.82 0.89 0.82 0.82 0.00 0 10,890,917 9,225,790.59
13/Jul/2026 OANDO 39.90 40.00 39.00 39.00 -0.90 0 4,642,818 184,782,328.10
13/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 72,014 93,796,434.10
13/Jul/2026 OMATEK 1.84 1.84 1.84 1.84 0.00 0 530,646 982,068.42
13/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 49,362 1,387,917.25
13/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 47,600 98,532,000.00
13/Jul/2026 PRESTIGE 1.57 1.46 1.46 1.46 -0.11 0 814,746 1,201,194.37
13/Jul/2026 PZ 90.00 81.00 81.00 81.00 -9.00 0 2,149,056 175,227,619.20
13/Jul/2026 REDSTAREX 24.55 22.10 22.10 22.10 -2.45 0 340,805 7,562,799.90
13/Jul/2026 REGALINS 0.95 0.95 0.89 0.95 0.00 0 8,493,818 7,934,359.27
13/Jul/2026 ROYALEX 1.45 1.45 1.45 1.45 0.00 0 669,152 980,425.00
13/Jul/2026 RTBRISCOE 13.40 12.25 12.10 12.10 -1.30 0 1,315,068 16,095,665.45
13/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 19,951 593,542.25
13/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 353,033 3,615,186,036.00
13/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 1,975 865,230.00
13/Jul/2026 SIAMLETF40 3292.00 3621.20 2963.00 3400.00 108.00 0 5,896 20,294,405.19
13/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 9,662 1,488,914.20
13/Jul/2026 SOVRENINS 2.00 2.00 1.86 1.86 -0.14 0 1,367,730 2,598,217.04
13/Jul/2026 STANBIC 152.20 157.00 154.15 157.00 4.80 0 18,375,845 2,865,080,403.00
13/Jul/2026 STANBICETF30 2363.76 2600.13 2269.50 2598.00 234.24 0 21,734 53,490,504.84
13/Jul/2026 STERLINGNG 7.60 7.75 7.40 7.75 0.15 0 10,455,883 79,397,900.40
13/Jul/2026 SUNUASSUR 4.00 4.00 4.00 4.00 0.00 0 81,948 319,519.24
13/Jul/2026 TAJSUKS2 95.90 99.99 99.97 99.99 4.09 0 13,483 13,481,307.43
13/Jul/2026 TANTALIZER 4.35 4.40 4.27 4.35 0.00 0 9,435,830 40,560,165.77
13/Jul/2026 THOMASWY 2.43 2.45 2.45 2.45 0.02 0 485,726 1,194,558.42
13/Jul/2026 TIP 30.80 31.00 28.50 28.50 -2.30 0 4,386,670 130,505,817.90
13/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 5,309 3,057,984.00
13/Jul/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 30,127 6,367,415.90
13/Jul/2026 TRANSCORP 40.50 40.00 39.50 39.50 -1.00 0 2,442,237 97,753,410.80
13/Jul/2026 TRANSEXPR 3.35 3.35 3.35 3.35 0.00 0 687,436 2,164,820.59
13/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 6,084 1,344,564.00
13/Jul/2026 TRIPPLEG 3.57 3.57 3.57 3.57 0.00 0 36,871 132,788.05
13/Jul/2026 UACN 184.95 199.95 189.90 199.95 15.00 0 1,592,552 300,491,173.40
13/Jul/2026 UBA 41.00 41.50 40.75 40.75 -0.25 0 13,473,754 552,780,997.10
13/Jul/2026 UCAP 17.70 17.90 17.70 17.75 0.05 0 5,012,859 89,141,542.70
13/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 39,455 2,830,370.95
13/Jul/2026 UNILEVER 125.00 126.00 112.50 122.65 -2.35 0 3,143,277 367,461,360.20
13/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 12,578 269,169.20
13/Jul/2026 UNIVINSURE 1.00 0.96 0.92 0.92 -0.08 0 2,773,599 2,617,724.51
13/Jul/2026 UPDC 4.20 4.05 3.80 4.05 -0.15 0 5,376,337 20,828,912.55
13/Jul/2026 UPDCREIT 10.65 10.65 10.65 10.65 0.00 0 2,864,470 30,422,630.95
13/Jul/2026 UPL 5.25 5.25 5.25 5.25 0.00 0 636,360 3,136,746.95
13/Jul/2026 VERITASKAP 1.49 1.50 1.46 1.47 -0.02 0 5,209,709 7,732,088.56
13/Jul/2026 VETBANK 28.71 31.50 27.82 28.72 0.01 0 287,191 8,769,182.63
13/Jul/2026 VETGOODS 54.50 58.87 51.00 53.01 -1.49 0 62,173 3,427,571.07
13/Jul/2026 VETGRIF30 114.84 114.85 109.50 113.49 -1.35 0 87,920 9,962,922.54
13/Jul/2026 VETINDETF 132.99 145.10 124.00 140.00 7.01 0 62,034 8,632,604.92
13/Jul/2026 VFDGROUP 10.55 10.45 10.00 10.45 -0.10 0 15,252,196 153,648,868.30
13/Jul/2026 VITAFOAM 184.00 194.80 194.80 194.80 10.80 0 515,083 95,749,115.40
13/Jul/2026 VSPBONDETF 251.90 256.89 229.00 230.20 -21.70 0 20,742 4,935,086.44
13/Jul/2026 WAPIC 2.40 2.30 2.20 2.20 -0.20 0 4,058,668 9,028,536.79
13/Jul/2026 WEMABANK 30.00 30.00 30.00 30.00 0.00 0 1,873,333 56,045,260.95
13/Jul/2026 ZENITHBANK 110.80 109.00 106.00 107.20 -3.60 0 16,801,126 1,808,464,854.00
13/Jul/2026 ZICHIS 26.37 25.24 23.80 25.00 -1.37 0 3,618,215 89,010,918.80

Top 5 Gainers

StockChangeCloseVolume
STANBICETF30 234.24 2598.00 21,734
SIAMLETF40 108 3400.00 5,896
GREENWETF 68.04 829.94 2,219
NGXCNSMRGDS 27.63 4719.53 68,684,903
UACN 15 199.95 1,592,552

Top 5 Losers

StockChangeCloseVolume
NSEASI -2049.66 241749.11 523,504,686
NEWGOLD -600 79500.00 105
NGXGROWTH -359.88 39021.56 30,403,212
NGXINDUSTR -351.34 10361.67 10,298,357
NGXAFRHDYI -149.55 33914.92 184,642,026

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -2049.66 241749.11 523,504,686
NGXMAINBOARD -113.3 11220.86 414,645,586
NGXPENBRD -48.39 4763.34 348,780,184
NGX30 -79.01 8789.80 250,972,053
NGXPENSION -64.19 11735.02 250,506,350