ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.30 ▲ 0.35 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP [MRF] N27.00 ▲ 1.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.05 ▼ -0.75 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.31 ▲ 0.07 %AIRTELAFRI N3021.30 → 0.00 %ALEX [BMF] N9.50 ▼ -1.05 %ARADEL [MRF] N2024.00 ▲ 35.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 ▼ -0.34 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N81.75 ▲ 7.40 %BETAGLAS N598.00 ▲ 53.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N418.00 ▲ 38.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.10 ▲ 3.95 %CAP N145.20 ▲ 13.20 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.90 ▲ 0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.00 ▼ -1.00 %CHAMS N3.49 ▲ 0.19 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.45 ▲ 0.55 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.20 ▲ 0.20 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.60 ▲ 0.10 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N87.15 → 0.00 %CUTIX N3.06 ▲ 0.01 %CWG N22.00 ▲ 0.50 %DAARCOMM N1.57 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N970.00 → 0.00 %DANGSUGAR N69.70 → 0.00 %DEAPCAP [DWL] N4.19 ▲ 0.06 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.95 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N32.80 ▼ -1.20 %ETI N80.60 ▲ 2.60 %ETRANZACT N15.00 ▼ -0.80 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.15 ▼ -0.70 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.00 ▲ 0.06 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N123.96 → 0.00 %FGSUK2033S6 N110.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 → 0.00 %FIDSON N98.70 → 0.00 %FIRSTHOLDCO [MRF] N64.65 ▼ -0.35 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.17 ▼ -0.01 %FTNCOCOA [RST] N5.50 ▲ 0.50 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1040.00 ▼ -40.00 %GTCO N135.00 ▼ -1.00 %GUINEAINS N1.15 ▲ 0.05 %GUINNESS N497.00 → 0.00 %HMCALL N3.43 → 0.00 %HONYFLOUR N18.00 ▼ -0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.25 → 0.00 %IMG N42.90 ▲ 3.30 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.10 ▼ -0.70 %INTENEGINS N2.75 ▼ -0.17 %JAIZBANK [MRF] N9.40 ▲ 0.59 %JAPAULGOLD [MRF] N2.97 ▲ 0.19 %JBERGER N315.00 → 0.00 %JOHNHOLT N13.85 ▲ 1.25 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N1.95 ▼ -0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N5.35 ▼ -0.55 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.62 ▼ -0.01 %LIVESTOCK N7.95 ▲ 0.70 %LIVINGTRUST [MRF] N3.38 ▼ -0.02 %LOTUSHAL15 N120.10 ▼ -10.01 %MANSARD N14.00 ▲ 0.50 %MAYBAKER N37.70 ▼ -0.20 %MBENEFIT [MRF] N4.03 ▲ 0.02 %MCNICHOLS N6.72 ▲ 0.61 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.90 ▲ 4.80 %MERGROWTH N136.40 ▲ 12.40 %MERVALUE N139.76 ▲ 12.69 %MEYER N16.00 ▼ -0.80 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N915.00 ▲ 45.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N258.00 ▲ 18.00 %NASCON N210.00 ▲ 4.00 %NB N78.70 ▼ -0.80 %NCR [MRF] N199.00 → 0.00 %NEIMETH N8.30 ▼ -0.65 %NEM N30.55 ▼ -0.45 %NESTLE N3100.00 → 0.00 %NEWGOLD N149000.00 ▼ -10999.99 %NGXGROUP N160.00 ▲ 5.00 %NIDF N127.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.21 ▼ -0.09 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▼ -1.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.96 ▼ -0.04 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N2300.00 → 0.00 %PRESTIGE [BMF] N1.39 → 0.00 %PZ N105.55 ▲ 6.75 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N0.96 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.36 ▼ -0.15 %RTBRISCOE N10.64 ▲ 0.96 %SCOA N22.65 → 0.00 %SEPLAT N11495.00 ▲ 1045.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5888.48 ▲ 535.31 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.08 ▼ -0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N165.00 ▲ 2.00 %STANBICETF30 N3950.00 ▲ 149.00 %STERLINGNG [MRF] N7.65 ▼ -0.35 %SUNUASSUR [BLS] N4.00 ▼ -0.25 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.30 → 0.00 %TANTALIZER N3.62 ▼ -0.03 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.60 ▲ 2.75 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.50 ▼ -2.50 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.50 ▲ 16.50 %UBA N42.75 ▼ -1.25 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.40 ▲ 0.35 %UHOMREIT N72.50 → 0.00 %UNILEVER N137.50 ▲ 12.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.90 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.19 ▼ -0.02 %UPDC [BLS] N4.90 → 0.00 %UPDCREIT N7.50 → 0.00 %UPL N5.00 → 0.00 %VERITASKAP N1.75 ▼ -0.03 %VETBANK N24.00 ▼ -0.14 %VETGOODS N50.20 ▲ 3.20 %VETGRIF30 N97.00 ▲ 6.00 %VETINDETF N140.00 ▼ -8.00 %VFDGROUP N11.30 ▲ 0.90 %VITAFOAM N154.90 ▲ 4.90 %VSPBONDETF N260.00 ▲ 11.15 %WAPCO N350.00 ▲ 1.00 %WAPIC N2.50 ▼ -0.18 %WEMABANK N34.10 ▼ -0.65 %ZENITHBANK N130.50 ▲ 5.05 %ZICHIS N21.78 ▲ 1.98 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.30 ▲ 0.35 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP [MRF] N27.00 ▲ 1.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.05 ▼ -0.75 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.31 ▲ 0.07 %AIRTELAFRI N3021.30 → 0.00 %ALEX [BMF] N9.50 ▼ -1.05 %ARADEL [MRF] N2024.00 ▲ 35.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 ▼ -0.34 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N81.75 ▲ 7.40 %BETAGLAS N598.00 ▲ 53.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N418.00 ▲ 38.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.10 ▲ 3.95 %CAP N145.20 ▲ 13.20 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.90 ▲ 0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.00 ▼ -1.00 %CHAMS N3.49 ▲ 0.19 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.45 ▲ 0.55 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.20 ▲ 0.20 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.60 ▲ 0.10 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N87.15 → 0.00 %CUTIX N3.06 ▲ 0.01 %CWG N22.00 ▲ 0.50 %DAARCOMM N1.57 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N970.00 → 0.00 %DANGSUGAR N69.70 → 0.00 %DEAPCAP [DWL] N4.19 ▲ 0.06 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.95 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N32.80 ▼ -1.20 %ETI N80.60 ▲ 2.60 %ETRANZACT N15.00 ▼ -0.80 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.15 ▼ -0.70 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.00 ▲ 0.06 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N123.96 → 0.00 %FGSUK2033S6 N110.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 → 0.00 %FIDSON N98.70 → 0.00 %FIRSTHOLDCO [MRF] N64.65 ▼ -0.35 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.17 ▼ -0.01 %FTNCOCOA [RST] N5.50 ▲ 0.50 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1040.00 ▼ -40.00 %GTCO N135.00 ▼ -1.00 %GUINEAINS N1.15 ▲ 0.05 %GUINNESS N497.00 → 0.00 %HMCALL N3.43 → 0.00 %HONYFLOUR N18.00 ▼ -0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.25 → 0.00 %IMG N42.90 ▲ 3.30 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.10 ▼ -0.70 %INTENEGINS N2.75 ▼ -0.17 %JAIZBANK [MRF] N9.40 ▲ 0.59 %JAPAULGOLD [MRF] N2.97 ▲ 0.19 %JBERGER N315.00 → 0.00 %JOHNHOLT N13.85 ▲ 1.25 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N1.95 ▼ -0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N5.35 ▼ -0.55 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.62 ▼ -0.01 %LIVESTOCK N7.95 ▲ 0.70 %LIVINGTRUST [MRF] N3.38 ▼ -0.02 %LOTUSHAL15 N120.10 ▼ -10.01 %MANSARD N14.00 ▲ 0.50 %MAYBAKER N37.70 ▼ -0.20 %MBENEFIT [MRF] N4.03 ▲ 0.02 %MCNICHOLS N6.72 ▲ 0.61 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.90 ▲ 4.80 %MERGROWTH N136.40 ▲ 12.40 %MERVALUE N139.76 ▲ 12.69 %MEYER N16.00 ▼ -0.80 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N915.00 ▲ 45.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N258.00 ▲ 18.00 %NASCON N210.00 ▲ 4.00 %NB N78.70 ▼ -0.80 %NCR [MRF] N199.00 → 0.00 %NEIMETH N8.30 ▼ -0.65 %NEM N30.55 ▼ -0.45 %NESTLE N3100.00 → 0.00 %NEWGOLD N149000.00 ▼ -10999.99 %NGXGROUP N160.00 ▲ 5.00 %NIDF N127.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.21 ▼ -0.09 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▼ -1.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.96 ▼ -0.04 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N2300.00 → 0.00 %PRESTIGE [BMF] N1.39 → 0.00 %PZ N105.55 ▲ 6.75 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N0.96 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.36 ▼ -0.15 %RTBRISCOE N10.64 ▲ 0.96 %SCOA N22.65 → 0.00 %SEPLAT N11495.00 ▲ 1045.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5888.48 ▲ 535.31 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.08 ▼ -0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N165.00 ▲ 2.00 %STANBICETF30 N3950.00 ▲ 149.00 %STERLINGNG [MRF] N7.65 ▼ -0.35 %SUNUASSUR [BLS] N4.00 ▼ -0.25 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.30 → 0.00 %TANTALIZER N3.62 ▼ -0.03 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.60 ▲ 2.75 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.50 ▼ -2.50 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.50 ▲ 16.50 %UBA N42.75 ▼ -1.25 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.40 ▲ 0.35 %UHOMREIT N72.50 → 0.00 %UNILEVER N137.50 ▲ 12.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.90 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.19 ▼ -0.02 %UPDC [BLS] N4.90 → 0.00 %UPDCREIT N7.50 → 0.00 %UPL N5.00 → 0.00 %VERITASKAP N1.75 ▼ -0.03 %VETBANK N24.00 ▼ -0.14 %VETGOODS N50.20 ▲ 3.20 %VETGRIF30 N97.00 ▲ 6.00 %VETINDETF N140.00 ▼ -8.00 %VFDGROUP N11.30 ▲ 0.90 %VITAFOAM N154.90 ▲ 4.90 %VSPBONDETF N260.00 ▲ 11.15 %WAPCO N350.00 ▲ 1.00 %WAPIC N2.50 ▼ -0.18 %WEMABANK N34.10 ▼ -0.65 %ZENITHBANK N130.50 ▲ 5.05 %ZICHIS N21.78 ▲ 1.98 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.30 ▲ 0.35 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP [MRF] N27.00 ▲ 1.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.05 ▼ -0.75 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.31 ▲ 0.07 %AIRTELAFRI N3021.30 → 0.00 %ALEX [BMF] N9.50 ▼ -1.05 %ARADEL [MRF] N2024.00 ▲ 35.20 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 ▼ -0.34 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N81.75 ▲ 7.40 %BETAGLAS N598.00 ▲ 53.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N418.00 ▲ 38.00 %BUAFOODS N967.00 → 0.00 %CADBURY N70.10 ▲ 3.95 %CAP N145.20 ▲ 13.20 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.90 ▲ 0.10 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.00 ▼ -1.00 %CHAMS N3.49 ▲ 0.19 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.45 ▲ 0.55 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.20 ▲ 0.20 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.60 ▲ 0.10 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N87.15 → 0.00 %CUTIX N3.06 ▲ 0.01 %CWG N22.00 ▲ 0.50 %DAARCOMM N1.57 ▼ -0.09 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N970.00 → 0.00 %DANGSUGAR N69.70 → 0.00 %DEAPCAP [DWL] N4.19 ▲ 0.06 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.95 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N32.80 ▼ -1.20 %ETI N80.60 ▲ 2.60 %ETRANZACT N15.00 ▼ -0.80 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.15 ▼ -0.70 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N99.00 ▲ 0.06 %FGSUK2032S5 N102.00 → 0.00 %FGSUK2032S7 N123.96 → 0.00 %FGSUK2033S6 N110.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.00 → 0.00 %FIDSON N98.70 → 0.00 %FIRSTHOLDCO [MRF] N64.65 ▼ -0.35 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.17 ▼ -0.01 %FTNCOCOA [RST] N5.50 ▲ 0.50 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1040.00 ▼ -40.00 %GTCO N135.00 ▼ -1.00 %GUINEAINS N1.15 ▲ 0.05 %GUINNESS N497.00 → 0.00 %HMCALL N3.43 → 0.00 %HONYFLOUR N18.00 ▼ -0.55 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.25 → 0.00 %IMG N42.90 ▲ 3.30 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.10 ▼ -0.70 %INTENEGINS N2.75 ▼ -0.17 %JAIZBANK [MRF] N9.40 ▲ 0.59 %JAPAULGOLD [MRF] N2.97 ▲ 0.19 %JBERGER N315.00 → 0.00 %JOHNHOLT N13.85 ▲ 1.25 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N1.95 ▼ -0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N5.35 ▼ -0.55 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.62 ▼ -0.01 %LIVESTOCK N7.95 ▲ 0.70 %LIVINGTRUST [MRF] N3.38 ▼ -0.02 %LOTUSHAL15 N120.10 ▼ -10.01 %MANSARD N14.00 ▲ 0.50 %MAYBAKER N37.70 ▼ -0.20 %MBENEFIT [MRF] N4.03 ▲ 0.02 %MCNICHOLS N6.72 ▲ 0.61 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.90 ▲ 4.80 %MERGROWTH N136.40 ▲ 12.40 %MERVALUE N139.76 ▲ 12.69 %MEYER N16.00 ▼ -0.80 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N915.00 ▲ 45.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N258.00 ▲ 18.00 %NASCON N210.00 ▲ 4.00 %NB N78.70 ▼ -0.80 %NCR [MRF] N199.00 → 0.00 %NEIMETH N8.30 ▼ -0.65 %NEM N30.55 ▼ -0.45 %NESTLE N3100.00 → 0.00 %NEWGOLD N149000.00 ▼ -10999.99 %NGXGROUP N160.00 ▲ 5.00 %NIDF N127.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.21 ▼ -0.09 %NREIT N103.00 → 0.00 %NSLTECH N0.87 ▼ -0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▼ -1.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.96 ▼ -0.04 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N2300.00 → 0.00 %PRESTIGE [BMF] N1.39 → 0.00 %PZ N105.55 ▲ 6.75 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N0.96 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.36 ▼ -0.15 %RTBRISCOE N10.64 ▲ 0.96 %SCOA N22.65 → 0.00 %SEPLAT N11495.00 ▲ 1045.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5888.48 ▲ 535.31 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.08 ▼ -0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N165.00 ▲ 2.00 %STANBICETF30 N3950.00 ▲ 149.00 %STERLINGNG [MRF] N7.65 ▼ -0.35 %SUNUASSUR [BLS] N4.00 ▼ -0.25 %TAJSUKS1 N98.00 → 0.00 %TAJSUKS2 N99.30 → 0.00 %TANTALIZER N3.62 ▼ -0.03 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.60 ▲ 2.75 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.50 ▼ -2.50 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.50 ▲ 16.50 %UBA N42.75 ▼ -1.25 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.40 ▲ 0.35 %UHOMREIT N72.50 → 0.00 %UNILEVER N137.50 ▲ 12.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.90 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.19 ▼ -0.02 %UPDC [BLS] N4.90 → 0.00 %UPDCREIT N7.50 → 0.00 %UPL N5.00 → 0.00 %VERITASKAP N1.75 ▼ -0.03 %VETBANK N24.00 ▼ -0.14 %VETGOODS N50.20 ▲ 3.20 %VETGRIF30 N97.00 ▲ 6.00 %VETINDETF N140.00 ▼ -8.00 %VFDGROUP N11.30 ▲ 0.90 %VITAFOAM N154.90 ▲ 4.90 %VSPBONDETF N260.00 ▲ 11.15 %WAPCO N350.00 ▲ 1.00 %WAPIC N2.50 ▼ -0.18 %WEMABANK N34.10 ▼ -0.65 %ZENITHBANK N130.50 ▲ 5.05 %ZICHIS N21.78 ▲ 1.98 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
30/Apr/2026 ABBEYBDS 5.95 6.50 5.95 6.30 0.35 0 8,283,386 50,501,864.80
30/Apr/2026 ABCTRANS 5.20 5.20 5.20 5.20 0.00 0 878,867 4,563,371.76
30/Apr/2026 ACADEMY 7.05 7.05 7.05 7.05 0.00 0 848,869 5,455,593.30
30/Apr/2026 ACCESSCORP 26.00 27.00 25.75 27.00 1.00 0 934,964,367 24,310,397,212.00
30/Apr/2026 AFRIPRUD 13.80 13.50 12.95 13.05 -0.75 0 6,126,469 79,846,163.70
30/Apr/2026 AIICO 4.24 4.48 4.20 4.31 0.07 0 28,504,829 123,376,614.80
30/Apr/2026 AIRTELAFRI 3021.30 3021.30 3021.30 3021.30 0.00 0 54 179,463.60
30/Apr/2026 ALEX 10.55 9.50 9.50 9.50 -1.05 0 470,654 4,476,596.85
30/Apr/2026 ARADEL 1988.80 2024.00 2024.00 2024.00 35.20 0 2,641,746 5,395,473,876.00
30/Apr/2026 AUSTINLAZ 3.73 3.39 3.39 3.39 -0.34 0 862,202 2,953,457.89
30/Apr/2026 BERGER 74.35 81.75 76.00 81.75 7.40 0 1,971,247 155,876,893.40
30/Apr/2026 BETAGLAS 545.00 598.00 598.00 598.00 53.00 0 790,185 470,885,165.30
30/Apr/2026 BUACEMENT 380.00 418.00 418.00 418.00 38.00 0 1,915,439 797,525,153.60
30/Apr/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 429,251 385,775,075.50
30/Apr/2026 CADBURY 66.15 70.10 68.50 70.10 3.95 0 2,046,262 139,143,151.20
30/Apr/2026 CAP 132.00 145.20 145.00 145.20 13.20 0 1,314,624 190,847,218.20
30/Apr/2026 CAVERTON 5.80 5.90 5.40 5.90 0.10 0 2,579,285 14,482,053.80
30/Apr/2026 CHAMPION 14.00 13.55 13.00 13.00 -1.00 0 3,460,075 45,955,136.30
30/Apr/2026 CHAMS 3.30 3.49 3.14 3.49 0.19 0 23,774,239 77,443,416.74
30/Apr/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 218,836 2,825,322.75
30/Apr/2026 CILEASING 5.90 6.45 6.45 6.45 0.55 0 3,169,637 20,383,551.75
30/Apr/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 21,075 2,392,120.00
30/Apr/2026 CONHALLPLC 5.00 5.30 5.01 5.20 0.20 0 6,982,062 36,218,701.91
30/Apr/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 148,778 26,841,505.10
30/Apr/2026 CORNERST 5.50 5.60 5.60 5.60 0.10 0 3,647,175 19,221,169.55
30/Apr/2026 CUSTODIAN 87.15 87.15 87.15 87.15 0.00 0 1,581,086 139,624,596.90
30/Apr/2026 CUTIX 3.05 3.06 3.01 3.06 0.01 0 4,612,414 14,075,797.99
30/Apr/2026 CWG 21.50 22.00 21.50 22.00 0.50 0 4,528,212 98,096,138.25
30/Apr/2026 DAARCOMM 1.66 1.67 1.57 1.57 -0.09 0 3,107,672 5,040,123.42
30/Apr/2026 DANGCEM 970.00 970.00 970.00 970.00 0.00 0 3,269,559 3,189,820,824.00
30/Apr/2026 DANGSUGAR 69.70 69.70 69.70 69.70 0.00 0 2,998,185 208,251,863.00
30/Apr/2026 DEAPCAP 4.13 4.28 4.19 4.19 0.06 0 2,717,419 11,416,871.77
30/Apr/2026 ELLAHLAKES 10.00 10.05 9.95 9.95 -0.05 0 5,720,551 57,280,597.95
30/Apr/2026 ETERNA 34.00 33.00 32.80 32.80 -1.20 0 4,637,255 153,030,410.70
30/Apr/2026 ETI 78.00 84.90 80.60 80.60 2.60 0 3,765,949 305,904,438.40
30/Apr/2026 ETRANZACT 15.80 15.00 15.00 15.00 -0.80 0 1,213,391 19,471,249.30
30/Apr/2026 EUNISELL 169.95 169.95 169.95 169.95 0.00 0 9,136 1,397,808.00
30/Apr/2026 FCMB 11.85 11.85 11.10 11.15 -0.70 0 22,729,830 256,855,725.50
30/Apr/2026 FGSUK2031S4 98.94 99.00 99.00 99.00 0.06 0 1,100 1,089,002.20
30/Apr/2026 FIDELITYBK 20.00 20.00 19.45 20.00 0.00 0 12,466,439 245,826,316.50
30/Apr/2026 FIDSON 98.70 98.70 98.70 98.70 0.00 0 611,335 59,227,527.65
30/Apr/2026 FIRSTHOLDCO 65.00 65.00 64.60 64.65 -0.35 0 8,019,427 521,298,426.10
30/Apr/2026 FTGINSURE 1.18 1.23 1.17 1.17 -0.01 0 6,384,556 7,584,873.01
30/Apr/2026 FTNCOCOA 5.00 5.50 5.50 5.50 0.50 0 4,160,186 22,881,023.00
30/Apr/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 3,624 3,693,943.20
30/Apr/2026 GREENWETF 1080.00 1170.00 972.00 1040.00 -40.00 0 6,704 6,827,889.81
30/Apr/2026 GTCO 136.00 136.05 133.30 135.00 -1.00 0 54,673,023 7,384,389,208.00
30/Apr/2026 GUINEAINS 1.10 1.15 1.10 1.15 0.05 0 2,969,565 3,335,902.76
30/Apr/2026 GUINNESS 497.00 497.00 497.00 497.00 0.00 0 22,849 10,220,687.10
30/Apr/2026 HMCALL 3.43 3.43 3.43 3.43 0.00 0 570,765 1,884,373.73
30/Apr/2026 HONYFLOUR 18.55 18.80 18.00 18.00 -0.55 0 2,348,341 43,236,154.80
30/Apr/2026 IKEJAHOTEL 37.25 37.25 37.25 37.25 0.00 0 305,119 11,286,212.70
30/Apr/2026 IMG 39.60 42.90 42.90 42.90 3.30 0 657,869 26,320,641.85
30/Apr/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 1,150 11,787.50
30/Apr/2026 INTBREW 12.80 12.70 12.00 12.10 -0.70 0 2,770,192 33,947,957.35
30/Apr/2026 INTENEGINS 2.92 2.78 2.63 2.75 -0.17 0 5,394,329 14,388,608.51
30/Apr/2026 JAIZBANK 8.81 9.59 9.00 9.40 0.59 0 25,550,011 236,336,191.00
30/Apr/2026 JAPAULGOLD 2.78 3.00 2.85 2.97 0.19 0 14,635,659 43,582,843.23
30/Apr/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 994,759 291,157,976.10
30/Apr/2026 JOHNHOLT 12.60 13.85 11.35 13.85 1.25 0 2,688,552 35,403,965.40
30/Apr/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 5,212 34,138.60
30/Apr/2026 LASACO 2.02 2.10 1.90 1.95 -0.07 0 90,199,834 175,193,797.00
30/Apr/2026 LEARNAFRCA 9.30 9.30 9.30 9.30 0.00 0 203,682 1,743,190.90
30/Apr/2026 LEGENDINT 5.90 5.65 5.35 5.35 -0.55 0 1,894,372 10,520,783.13
30/Apr/2026 LINKASSURE 1.63 1.63 1.60 1.62 -0.01 0 11,494,237 18,465,339.05
30/Apr/2026 LIVESTOCK 7.25 7.95 7.95 7.95 0.70 0 6,998,476 55,637,884.20
30/Apr/2026 LIVINGTRUST 3.40 3.38 3.27 3.38 -0.02 0 959,241 3,233,097.98
30/Apr/2026 LOTUSHAL15 130.11 143.12 120.00 120.10 -10.01 0 333,264 42,323,137.86
30/Apr/2026 MANSARD 13.50 14.00 14.00 14.00 0.50 0 1,770,647 24,727,213.00
30/Apr/2026 MAYBAKER 37.90 37.70 37.70 37.70 -0.20 0 1,706,180 63,313,676.75
30/Apr/2026 MBENEFIT 4.01 4.17 4.03 4.03 0.02 0 9,101,779 36,968,759.46
30/Apr/2026 MCNICHOLS 6.11 6.72 6.50 6.72 0.61 0 1,637,984 10,950,606.44
30/Apr/2026 MECURE 58.10 62.90 62.90 62.90 4.80 0 1,996,841 123,579,173.70
30/Apr/2026 MERGROWTH 124.00 136.40 124.00 136.40 12.40 0 9,319 1,178,812.40
30/Apr/2026 MERVALUE 127.07 139.77 123.00 139.76 12.69 0 19,744 2,661,066.17
30/Apr/2026 MEYER 16.80 16.00 16.00 16.00 -0.80 0 520,403 8,214,401.55
30/Apr/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 86,450 908,312.75
30/Apr/2026 MTNN 870.00 915.00 890.00 915.00 45.00 0 6,194,446 5,611,494,727.00
30/Apr/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 411,799 10,191,285.95
30/Apr/2026 NAHCO 240.00 258.90 252.00 258.00 18.00 0 5,181,038 1,307,483,661.00
30/Apr/2026 NASCON 206.00 212.00 210.00 210.00 4.00 0 2,755,278 585,352,360.10
30/Apr/2026 NB 79.50 80.00 77.80 78.70 -0.80 0 11,614,932 917,013,291.10
30/Apr/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 11,110 1,989,801.00
30/Apr/2026 NEIMETH 8.95 8.95 8.30 8.30 -0.65 0 2,780,931 23,870,438.45
30/Apr/2026 NEM 31.00 31.00 30.55 30.55 -0.45 0 3,168,341 100,028,898.60
30/Apr/2026 NESTLE 3100.00 3100.00 3100.00 3100.00 0.00 0 33,329 105,585,021.30
30/Apr/2026 NEWGOLD 159999.99 162999.97 148000.01 149000.00 -10,999.98 0 83 12,921,528.79
30/Apr/2026 NGX30 8650.31 8834.75 8650.31 8823.77 173.46 0 1,295,276,653 94,206,201,285.00
30/Apr/2026 NGXAFRBVI 5262.47 5313.12 5236.65 5311.73 49.26 0 276,053,513 18,801,565,968.00
30/Apr/2026 NGXAFRHDYI 36042.59 36043.42 35368.35 35806.69 -235.90 0 1,236,348,234 47,893,146,690.00
30/Apr/2026 NGXBNK 2269.54 2285.32 2258.27 2281.39 11.85 0 1,234,275,934 44,507,982,693.00
30/Apr/2026 NGXCG 6380.71 6519.03 6380.71 6519.03 138.32 0 1,340,074,117 88,199,570,561.00
30/Apr/2026 NGXCNSMRGDS 4859.91 4876.42 4837.14 4853.04 -6.87 0 39,164,058 3,609,414,314.00
30/Apr/2026 NGXCOMMDTY 1988.64 2052.86 1988.64 2052.86 64.22 0 6,773,513 32,754,457,550.00
30/Apr/2026 NGXGROUP 155.00 160.00 160.00 160.00 5.00 0 9,455,993 1,505,365,784.00
30/Apr/2026 NGXGROWTH 28628.87 30868.28 28628.87 30859.22 2,230.35 0 13,721,696 361,743,584.40
30/Apr/2026 NGXINDUSTR 10829.56 11277.17 10829.56 11277.17 447.61 0 30,675,957 10,064,084,973.00
30/Apr/2026 NGXINS 1187.34 1203.28 1176.13 1186.50 -0.84 0 229,322,309 669,889,828.20
30/Apr/2026 NGXLOTUSISLM 25688.98 26196.53 25688.98 26196.53 507.55 0 65,423,967 24,612,251,272.00
30/Apr/2026 NGXMAINBOARD 10833.82 11022.69 10825.75 10999.17 165.35 0 734,352,231 30,508,584,113.00
30/Apr/2026 NGXMERIGRW 17631.25 17738.07 17458.08 17625.37 -5.88 0 204,075,019 19,058,421,532.00
30/Apr/2026 NGXMERIVAL 20204.52 21028.55 20172.88 21000.93 796.41 0 1,084,211,695 60,677,407,866.00
30/Apr/2026 NGXOILGAS 5818.97 6103.97 5818.97 6097.34 278.37 0 28,263,782 31,316,806,988.00
30/Apr/2026 NGXPENBRD 4613.48 4722.71 4613.48 4722.13 108.65 0 1,605,585,346 101,360,217,957.45
30/Apr/2026 NGXPENSION 11817.51 12031.13 11817.51 12031.13 213.62 0 1,360,389,622 98,082,173,615.00
30/Apr/2026 NGXPREMIUM 26552.08 27367.47 26552.08 27367.47 815.39 0 1,097,421,450 73,142,872,689.00
30/Apr/2026 NIDF 127.00 127.00 127.00 127.00 0.00 0 145,104 18,476,675.60
30/Apr/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 5,622 401,973.00
30/Apr/2026 NPFMCRFBK 5.30 5.31 5.21 5.21 -0.09 0 2,507,351 13,309,366.33
30/Apr/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 23,280 2,389,347.00
30/Apr/2026 NSEASI 237205.59 242295.35 237205.59 242277.81 5,072.22 0 1,871,045,388 104,249,536,576.78
30/Apr/2026 NSLTECH 0.89 0.95 0.87 0.87 -0.02 0 16,871,386 15,037,379.92
30/Apr/2026 OANDO 47.50 47.50 45.90 46.00 -1.50 0 3,964,252 184,341,946.50
30/Apr/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 353,836 575,386,100.60
30/Apr/2026 OMATEK 2.00 2.00 1.85 1.96 -0.04 0 4,671,285 8,892,580.76
30/Apr/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 53,619 1,809,641.25
30/Apr/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 479,827 1,103,189,039.00
30/Apr/2026 PRESTIGE 1.39 1.39 1.39 1.39 0.00 0 864,265 1,206,805.48
30/Apr/2026 PZ 98.80 107.80 101.20 105.55 6.75 0 4,117,859 425,760,476.30
30/Apr/2026 REDSTAREX 28.15 28.15 28.15 28.15 0.00 0 40,972 1,038,640.20
30/Apr/2026 REGALINS 0.98 1.00 0.95 0.96 -0.02 0 18,695,366 18,142,865.34
30/Apr/2026 ROYALEX 1.51 1.52 1.36 1.36 -0.15 0 18,669,386 26,341,016.58
30/Apr/2026 RTBRISCOE 9.68 10.64 10.64 10.64 0.96 0 969,614 10,316,692.96
30/Apr/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 97,295 2,019,581.45
30/Apr/2026 SEPLAT 10450.00 11495.00 11495.00 11495.00 1,045.00 0 2,218,692 25,503,514,007.00
30/Apr/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 28,370 12,693,311.35
30/Apr/2026 SIAMLETF40 5353.17 5888.48 4817.86 5888.48 535.31 0 4,941 25,249,560.21
30/Apr/2026 SKYAVN 143.10 143.10 143.10 143.10 0.00 0 379,765 49,394,999.90
30/Apr/2026 SOVRENINS 2.11 2.32 2.00 2.08 -0.03 0 20,115,029 42,737,906.08
30/Apr/2026 STANBIC 163.00 165.00 165.00 165.00 2.00 0 1,826,420 302,470,797.50
30/Apr/2026 STANBICETF30 3801.00 4000.00 3800.00 3950.00 149.00 0 7,049 27,399,955.65
30/Apr/2026 STERLINGNG 8.00 7.95 7.65 7.65 -0.35 0 30,937,940 240,514,146.00
30/Apr/2026 SUNUASSUR 4.25 4.00 4.00 4.00 -0.25 0 5,904,256 23,688,535.12
30/Apr/2026 TANTALIZER 3.65 3.65 3.51 3.62 -0.03 0 9,622,120 34,628,292.40
30/Apr/2026 TIP 27.85 30.60 30.60 30.60 2.75 0 3,084,532 94,386,679.20
30/Apr/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 17,400 10,022,400.00
30/Apr/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 30,004 6,598,724.30
30/Apr/2026 TRANSCORP 47.00 44.90 44.15 44.50 -2.50 0 6,057,601 269,630,547.60
30/Apr/2026 TRANSEXPR 6.40 6.40 6.40 6.40 0.00 0 354,201 2,103,034.52
30/Apr/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 663,989 163,009,299.50
30/Apr/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 80,972 319,013.90
30/Apr/2026 UACN 165.00 181.50 181.50 181.50 16.50 0 3,563,686 646,345,735.20
30/Apr/2026 UBA 44.00 44.30 42.55 42.75 -1.25 0 88,993,142 3,856,328,266.00
30/Apr/2026 UCAP 18.05 18.40 17.70 18.40 0.35 0 21,446,974 384,721,813.50
30/Apr/2026 UHOMREIT 72.50 72.50 72.50 72.50 0.00 0 153,897 10,752,885.05
30/Apr/2026 UNILEVER 125.00 137.50 129.10 137.50 12.50 0 2,838,492 378,243,298.60
30/Apr/2026 UNIONDICON 21.90 21.90 21.90 21.90 0.00 0 33,895 669,613.75
30/Apr/2026 UNIVINSURE 1.21 1.19 1.12 1.19 -0.02 0 6,019,712 6,959,267.77
30/Apr/2026 UPDC 4.90 4.95 4.55 4.90 0.00 0 9,611,573 45,289,176.65
30/Apr/2026 UPDCREIT 7.50 7.50 7.40 7.50 0.00 0 2,170,888 16,213,485.40
30/Apr/2026 UPL 5.00 5.00 5.00 5.00 0.00 0 927,310 4,530,481.10
30/Apr/2026 VERITASKAP 1.78 1.81 1.70 1.75 -0.03 0 18,590,438 32,319,675.43
30/Apr/2026 VETBANK 24.14 26.00 24.00 24.00 -0.14 0 720,817 17,892,811.47
30/Apr/2026 VETGOODS 47.00 51.70 46.66 50.20 3.20 0 108,222 5,335,737.59
30/Apr/2026 VETGRIF30 91.00 99.00 91.00 97.00 6.00 0 77,456 7,463,683.41
30/Apr/2026 VETINDETF 148.00 162.80 133.20 140.00 -8.00 0 69,750 10,247,563.03
30/Apr/2026 VFDGROUP 10.40 11.30 10.00 11.30 0.90 0 16,148,169 167,179,043.30
30/Apr/2026 VITAFOAM 150.00 154.90 154.90 154.90 4.90 0 2,085,407 319,577,261.90
30/Apr/2026 VSPBONDETF 248.85 269.00 252.00 260.00 11.15 0 18,788 4,924,101.25
30/Apr/2026 WAPCO 349.00 350.00 339.00 350.00 1.00 0 15,338,912 5,233,567,047.00
30/Apr/2026 WAPIC 2.68 2.50 2.47 2.50 -0.18 0 4,264,339 10,634,279.62
30/Apr/2026 WEMABANK 34.75 36.00 34.05 34.10 -0.65 0 68,414,432 2,408,060,123.00
30/Apr/2026 ZENITHBANK 125.45 130.50 125.00 130.50 5.05 0 38,422,905 4,916,452,179.00
30/Apr/2026 ZICHIS 19.80 21.78 21.78 21.78 1.98 0 5,819,050 126,734,565.80

Top 5 Gainers

StockChangeCloseVolume
NSEASI 5072.22 242277.81 1,871,045,388
NGXGROWTH 2230.35 30859.22 13,721,696
SEPLAT 1045 11495.00 2,218,692
NGXPREMIUM 815.39 27367.47 1,097,421,450
NGXMERIVAL 796.41 21000.93 1,084,211,695

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -10999.98 149000.00 83
NGXAFRHDYI -235.9 35806.69 1,236,348,234
GREENWETF -40 1040.00 6,704
LOTUSHAL15 -10.01 120.10 333,264
VETINDETF -8 140.00 69,750

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 5072.22 242277.81 1,871,045,388
NGXPENBRD 108.65 4722.13 1,605,585,346
NGXPENSION 213.62 12031.13 1,360,389,622
NGXCG 138.32 6519.03 1,340,074,117
NGX30 173.46 8823.77 1,295,276,653