ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N7.65 ▲ 0.50 %ACCESSCORP [MRF] N27.20 ▲ 0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.70 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.17 ▲ 0.04 %AIRTELAFRI N2746.70 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1547.50 ▲ 140.60 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.60 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N68.35 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N95.00 ▼ -8.95 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.10 ▲ 0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.00 → 0.00 %CHAMS N3.50 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.50 ▲ 0.05 %CNIF N110.00 → 0.00 %CONHALLPLC N4.56 ▼ -0.06 %CONOIL [MRF] N194.00 ▲ 3.50 %CORNERST [MRF] N5.31 ▼ -0.09 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 ▲ 1.00 %CUTIX N3.40 → 0.00 %CWG N21.20 → 0.00 %DAARCOMM N1.66 ▲ 0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N70.00 ▲ 6.00 %DEAPCAP [DWL] N5.05 ▼ -0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.80 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.20 → 0.00 %ETI N61.20 ▲ 5.55 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.75 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N80.00 ▼ -5.20 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N95.00 ▲ 13.00 %FGSUK2032S5 N102.10 ▼ -2.90 %FGSUK2032S7 N106.90 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.75 ▲ 0.65 %FIDSON N98.50 → 0.00 %FIRSTHOLDCO [MRF] N58.45 ▲ 5.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.35 ▲ 0.12 %FTNCOCOA [RST] N5.50 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1120.00 ▼ -12.50 %GTCO N128.00 ▼ -2.00 %GUINEAINS N1.21 ▲ 0.11 %GUINNESS N499.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N21.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N33.40 ▼ -3.60 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 ▼ -0.10 %INTENEGINS N3.03 ▼ -0.27 %JAIZBANK [MRF] N9.23 ▼ -0.42 %JAPAULGOLD [MRF] N3.29 ▲ 0.02 %JBERGER N299.00 → 0.00 %JOHNHOLT N14.00 ▲ 1.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.25 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.52 ▲ 0.01 %LIVESTOCK N7.20 ▼ -0.25 %LIVINGTRUST [MRF] N4.32 → 0.00 %LOTUSHAL15 N190.00 ▼ -5.00 %MANSARD N15.10 → 0.00 %MAYBAKER N36.00 ▲ 1.20 %MBENEFIT [MRF] N4.01 ▼ -0.14 %MCNICHOLS N6.31 ▼ -0.39 %MECURE N67.30 → 0.00 %MERGROWTH N206.00 ▼ -10.50 %MERVALUE N136.00 ▼ -7.01 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N755.00 ▲ 18.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.00 → 0.00 %NAHCO N200.00 ▲ 9.95 %NASCON N156.00 ▲ 2.50 %NB N73.50 ▼ -0.40 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.50 ▲ 0.50 %NEM N31.20 ▲ 0.20 %NESTLE N3249.90 → 0.00 %NEWGOLD N162000.00 ▲ 1000.00 %NGXGROUP N167.00 ▲ 0.85 %NIDF N127.00 ▲ 1.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.97 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N46.50 ▲ 1.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.14 ▲ 0.07 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N76.30 ▲ 0.25 %REDSTAREX N28.15 → 0.00 %REGALINS N1.01 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 ▲ 0.15 %RTBRISCOE N9.01 ▲ 0.11 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N12900.00 ▲ 922.21 %SKYAVN N143.10 → 0.00 %SOVRENINS N2.10 ▲ 0.10 %STACO N0.48 → 0.00 %STANBIC N182.55 ▲ 7.55 %STANBICETF30 N4199.80 ▼ -77.17 %STERLINGNG N8.00 ▲ 0.05 %SUNUASSUR N4.60 → 0.00 %TAJSUKS1 N98.91 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.92 ▲ 0.02 %THOMASWY N2.75 → 0.00 %TIP N19.90 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N49.50 ▲ 1.55 %TRANSEXPR N5.50 ▲ 0.50 %TRANSPOWER N302.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA [MRF] N46.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.15 ▼ -0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N103.30 ▲ 3.30 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N16.50 ▲ 0.25 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.21 ▼ -0.01 %UPDC [BLS] N4.90 ▼ -0.05 %UPDCREIT N7.95 ▲ 0.20 %UPL N5.20 → 0.00 %VERITASKAP N1.89 ▲ 0.02 %VETBANK N27.10 ▼ -2.70 %VETGOODS N53.10 ▼ -5.90 %VETGRIF30 N90.00 ▼ -5.04 %VETINDETF N144.90 ▼ -16.05 %VFDGROUP N11.00 → 0.00 %VITAFOAM N119.90 → 0.00 %VSPBONDETF N328.00 ▼ -2.00 %WAPCO N243.00 → 0.00 %WAPIC N2.60 ▼ -0.25 %WEMABANK N27.55 ▼ -0.05 %ZENITHBANK N124.00 ▲ 1.10 %ZICHIS N12.78 ▲ 0.28 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N7.65 ▲ 0.50 %ACCESSCORP [MRF] N27.20 ▲ 0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.70 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.17 ▲ 0.04 %AIRTELAFRI N2746.70 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1547.50 ▲ 140.60 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.60 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N68.35 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N95.00 ▼ -8.95 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.10 ▲ 0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.00 → 0.00 %CHAMS N3.50 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.50 ▲ 0.05 %CNIF N110.00 → 0.00 %CONHALLPLC N4.56 ▼ -0.06 %CONOIL [MRF] N194.00 ▲ 3.50 %CORNERST [MRF] N5.31 ▼ -0.09 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 ▲ 1.00 %CUTIX N3.40 → 0.00 %CWG N21.20 → 0.00 %DAARCOMM N1.66 ▲ 0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N70.00 ▲ 6.00 %DEAPCAP [DWL] N5.05 ▼ -0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.80 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.20 → 0.00 %ETI N61.20 ▲ 5.55 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.75 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N80.00 ▼ -5.20 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N95.00 ▲ 13.00 %FGSUK2032S5 N102.10 ▼ -2.90 %FGSUK2032S7 N106.90 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.75 ▲ 0.65 %FIDSON N98.50 → 0.00 %FIRSTHOLDCO [MRF] N58.45 ▲ 5.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.35 ▲ 0.12 %FTNCOCOA [RST] N5.50 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1120.00 ▼ -12.50 %GTCO N128.00 ▼ -2.00 %GUINEAINS N1.21 ▲ 0.11 %GUINNESS N499.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N21.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N33.40 ▼ -3.60 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 ▼ -0.10 %INTENEGINS N3.03 ▼ -0.27 %JAIZBANK [MRF] N9.23 ▼ -0.42 %JAPAULGOLD [MRF] N3.29 ▲ 0.02 %JBERGER N299.00 → 0.00 %JOHNHOLT N14.00 ▲ 1.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.25 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.52 ▲ 0.01 %LIVESTOCK N7.20 ▼ -0.25 %LIVINGTRUST [MRF] N4.32 → 0.00 %LOTUSHAL15 N190.00 ▼ -5.00 %MANSARD N15.10 → 0.00 %MAYBAKER N36.00 ▲ 1.20 %MBENEFIT [MRF] N4.01 ▼ -0.14 %MCNICHOLS N6.31 ▼ -0.39 %MECURE N67.30 → 0.00 %MERGROWTH N206.00 ▼ -10.50 %MERVALUE N136.00 ▼ -7.01 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N755.00 ▲ 18.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.00 → 0.00 %NAHCO N200.00 ▲ 9.95 %NASCON N156.00 ▲ 2.50 %NB N73.50 ▼ -0.40 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.50 ▲ 0.50 %NEM N31.20 ▲ 0.20 %NESTLE N3249.90 → 0.00 %NEWGOLD N162000.00 ▲ 1000.00 %NGXGROUP N167.00 ▲ 0.85 %NIDF N127.00 ▲ 1.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.97 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N46.50 ▲ 1.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.14 ▲ 0.07 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N76.30 ▲ 0.25 %REDSTAREX N28.15 → 0.00 %REGALINS N1.01 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 ▲ 0.15 %RTBRISCOE N9.01 ▲ 0.11 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N12900.00 ▲ 922.21 %SKYAVN N143.10 → 0.00 %SOVRENINS N2.10 ▲ 0.10 %STACO N0.48 → 0.00 %STANBIC N182.55 ▲ 7.55 %STANBICETF30 N4199.80 ▼ -77.17 %STERLINGNG N8.00 ▲ 0.05 %SUNUASSUR N4.60 → 0.00 %TAJSUKS1 N98.91 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.92 ▲ 0.02 %THOMASWY N2.75 → 0.00 %TIP N19.90 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N49.50 ▲ 1.55 %TRANSEXPR N5.50 ▲ 0.50 %TRANSPOWER N302.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA [MRF] N46.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.15 ▼ -0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N103.30 ▲ 3.30 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N16.50 ▲ 0.25 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.21 ▼ -0.01 %UPDC [BLS] N4.90 ▼ -0.05 %UPDCREIT N7.95 ▲ 0.20 %UPL N5.20 → 0.00 %VERITASKAP N1.89 ▲ 0.02 %VETBANK N27.10 ▼ -2.70 %VETGOODS N53.10 ▼ -5.90 %VETGRIF30 N90.00 ▼ -5.04 %VETINDETF N144.90 ▼ -16.05 %VFDGROUP N11.00 → 0.00 %VITAFOAM N119.90 → 0.00 %VSPBONDETF N328.00 ▼ -2.00 %WAPCO N243.00 → 0.00 %WAPIC N2.60 ▼ -0.25 %WEMABANK N27.55 ▼ -0.05 %ZENITHBANK N124.00 ▲ 1.10 %ZICHIS N12.78 ▲ 0.28 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N7.65 ▲ 0.50 %ACCESSCORP [MRF] N27.20 ▲ 0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.70 ▼ -0.05 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.17 ▲ 0.04 %AIRTELAFRI N2746.70 → 0.00 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1547.50 ▲ 140.60 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.60 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N68.35 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N95.00 ▼ -8.95 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.10 ▲ 0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.00 → 0.00 %CHAMS N3.50 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.50 ▲ 0.05 %CNIF N110.00 → 0.00 %CONHALLPLC N4.56 ▼ -0.06 %CONOIL [MRF] N194.00 ▲ 3.50 %CORNERST [MRF] N5.31 ▼ -0.09 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N73.00 ▲ 1.00 %CUTIX N3.40 → 0.00 %CWG N21.20 → 0.00 %DAARCOMM N1.66 ▲ 0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N70.00 ▲ 6.00 %DEAPCAP [DWL] N5.05 ▼ -0.10 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.80 ▼ -0.05 %ENAMELWA N37.00 → 0.00 %ETERNA N34.20 → 0.00 %ETI N61.20 ▲ 5.55 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.75 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N80.00 ▼ -5.20 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N95.00 ▲ 13.00 %FGSUK2032S5 N102.10 ▼ -2.90 %FGSUK2032S7 N106.90 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.75 ▲ 0.65 %FIDSON N98.50 → 0.00 %FIRSTHOLDCO [MRF] N58.45 ▲ 5.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.35 ▲ 0.12 %FTNCOCOA [RST] N5.50 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1120.00 ▼ -12.50 %GTCO N128.00 ▼ -2.00 %GUINEAINS N1.21 ▲ 0.11 %GUINNESS N499.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N21.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N33.40 ▼ -3.60 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 ▼ -0.10 %INTENEGINS N3.03 ▼ -0.27 %JAIZBANK [MRF] N9.23 ▼ -0.42 %JAPAULGOLD [MRF] N3.29 ▲ 0.02 %JBERGER N299.00 → 0.00 %JOHNHOLT N14.00 ▲ 1.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.25 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.52 ▲ 0.01 %LIVESTOCK N7.20 ▼ -0.25 %LIVINGTRUST [MRF] N4.32 → 0.00 %LOTUSHAL15 N190.00 ▼ -5.00 %MANSARD N15.10 → 0.00 %MAYBAKER N36.00 ▲ 1.20 %MBENEFIT [MRF] N4.01 ▼ -0.14 %MCNICHOLS N6.31 ▼ -0.39 %MECURE N67.30 → 0.00 %MERGROWTH N206.00 ▼ -10.50 %MERVALUE N136.00 ▼ -7.01 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N755.00 ▲ 18.10 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.00 → 0.00 %NAHCO N200.00 ▲ 9.95 %NASCON N156.00 ▲ 2.50 %NB N73.50 ▼ -0.40 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.50 ▲ 0.50 %NEM N31.20 ▲ 0.20 %NESTLE N3249.90 → 0.00 %NEWGOLD N162000.00 ▲ 1000.00 %NGXGROUP N167.00 ▲ 0.85 %NIDF N127.00 ▲ 1.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.97 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N46.50 ▲ 1.85 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.14 ▲ 0.07 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N37.50 → 0.00 %PRESCO N1980.00 → 0.00 %PRESTIGE [BLS] N1.39 → 0.00 %PZ N76.30 ▲ 0.25 %REDSTAREX N28.15 → 0.00 %REGALINS N1.01 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 ▲ 0.15 %RTBRISCOE N9.01 ▲ 0.11 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N12900.00 ▲ 922.21 %SKYAVN N143.10 → 0.00 %SOVRENINS N2.10 ▲ 0.10 %STACO N0.48 → 0.00 %STANBIC N182.55 ▲ 7.55 %STANBICETF30 N4199.80 ▼ -77.17 %STERLINGNG N8.00 ▲ 0.05 %SUNUASSUR N4.60 → 0.00 %TAJSUKS1 N98.91 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.92 ▲ 0.02 %THOMASWY N2.75 → 0.00 %TIP N19.90 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N49.50 ▲ 1.55 %TRANSEXPR N5.50 ▲ 0.50 %TRANSPOWER N302.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 → 0.00 %UBA [MRF] N46.00 ▲ 0.95 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.15 ▼ -0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N103.30 ▲ 3.30 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N16.50 ▲ 0.25 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N1.21 ▼ -0.01 %UPDC [BLS] N4.90 ▼ -0.05 %UPDCREIT N7.95 ▲ 0.20 %UPL N5.20 → 0.00 %VERITASKAP N1.89 ▲ 0.02 %VETBANK N27.10 ▼ -2.70 %VETGOODS N53.10 ▼ -5.90 %VETGRIF30 N90.00 ▼ -5.04 %VETINDETF N144.90 ▼ -16.05 %VFDGROUP N11.00 → 0.00 %VITAFOAM N119.90 → 0.00 %VSPBONDETF N328.00 ▼ -2.00 %WAPCO N243.00 → 0.00 %WAPIC N2.60 ▼ -0.25 %WEMABANK N27.55 ▼ -0.05 %ZENITHBANK N124.00 ▲ 1.10 %ZICHIS N12.78 ▲ 0.28 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
16/Apr/2026 ABBEYBDS 8.95 8.95 8.95 8.95 0.00 0 87,290 711,014.20
16/Apr/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 447,084 2,557,347.04
16/Apr/2026 ACADEMY 7.15 7.65 7.00 7.65 0.50 0 8,896,647 63,255,453.95
16/Apr/2026 ACCESSCORP 26.40 27.20 26.30 27.20 0.80 0 42,760,357 1,152,873,770.00
16/Apr/2026 AFRIPRUD 13.75 13.75 13.65 13.70 -0.05 0 1,561,053 21,403,293.95
16/Apr/2026 AIICO 4.13 4.17 4.10 4.17 0.04 0 7,997,902 33,081,382.72
16/Apr/2026 AIRTELAFRI 2746.70 2746.70 2746.70 2746.70 0.00 0 69 208,469.70
16/Apr/2026 ALEX 10.55 10.55 10.55 10.55 0.00 0 60,646 598,151.35
16/Apr/2026 ARADEL 1406.90 1547.50 1547.50 1547.50 140.60 0 3,667,766 5,562,609,198.00
16/Apr/2026 AUSTINLAZ 3.60 3.60 3.60 3.60 0.00 0 518,114 1,907,249.44
16/Apr/2026 BERGER 68.35 68.35 68.35 68.35 0.00 0 123,866 7,788,584.15
16/Apr/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 176,680 86,912,628.80
16/Apr/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 431,252 128,652,075.10
16/Apr/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 284,543 220,055,603.10
16/Apr/2026 CADBURY 72.00 72.00 72.00 72.00 0.00 0 200,261 13,748,811.60
16/Apr/2026 CAP 103.95 95.00 95.00 95.00 -8.95 0 788,700 76,284,624.55
16/Apr/2026 CAVERTON 5.80 6.30 5.80 6.10 0.30 0 4,869,592 29,306,564.45
16/Apr/2026 CHAMPION 15.00 15.00 15.00 15.00 0.00 0 769,963 11,510,483.95
16/Apr/2026 CHAMS 3.50 3.69 3.42 3.50 0.00 0 10,431,794 36,779,868.17
16/Apr/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 15,921 193,278.30
16/Apr/2026 CILEASING 6.45 6.50 6.45 6.50 0.05 0 13,496,509 87,706,311.55
16/Apr/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 254 28,840.00
16/Apr/2026 CONHALLPLC 4.62 4.75 4.54 4.56 -0.06 0 5,361,833 24,640,110.13
16/Apr/2026 CONOIL 190.50 194.00 194.00 194.00 3.50 0 193,189 37,801,847.80
16/Apr/2026 CORNERST 5.40 5.90 5.31 5.31 -0.09 0 1,672,314 9,515,814.03
16/Apr/2026 CUSTODIAN 72.00 73.00 73.00 73.00 1.00 0 1,636,112 119,321,704.20
16/Apr/2026 CUTIX 3.40 3.44 3.30 3.40 0.00 0 7,755,533 26,126,140.88
16/Apr/2026 CWG 21.20 21.20 21.20 21.20 0.00 0 1,102,282 23,895,303.95
16/Apr/2026 DAARCOMM 1.51 1.66 1.58 1.66 0.15 0 6,576,108 10,681,535.43
16/Apr/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 2,691,050 2,167,216,455.00
16/Apr/2026 DANGSUGAR 64.00 70.00 68.00 70.00 6.00 0 2,532,570 173,319,967.00
16/Apr/2026 DEAPCAP 5.15 5.10 5.05 5.05 -0.10 0 2,162,004 10,870,396.96
16/Apr/2026 ELLAHLAKES 10.85 11.05 10.80 10.80 -0.05 0 6,141,542 66,791,438.95
16/Apr/2026 ETERNA 34.20 34.20 34.20 34.20 0.00 0 428,609 14,643,148.35
16/Apr/2026 ETI 55.65 61.20 61.20 61.20 5.55 0 1,721,867 105,378,260.40
16/Apr/2026 ETRANZACT 20.50 20.50 20.50 20.50 0.00 0 281,367 5,418,581.90
16/Apr/2026 EUNISELL 169.95 169.95 169.95 169.95 0.00 0 1,080 165,240.00
16/Apr/2026 FCMB 11.75 12.00 11.75 11.75 0.00 0 7,769,531 91,833,513.05
16/Apr/2026 FGS202896 852.00 800.00 800.00 800.00 -52.00 0 400 320,000.40
16/Apr/2026 FGSUK2031S4 82.00 95.00 95.00 95.00 13.00 0 21,000 19,949,979.00
16/Apr/2026 FGSUK2032S5 105.00 102.10 102.10 102.10 -2.90 0 20,000 20,420,080.00
16/Apr/2026 FIDELITYBK 19.10 19.90 19.30 19.75 0.65 0 9,658,589 189,146,420.40
16/Apr/2026 FIDSON 98.50 98.50 98.50 98.50 0.00 0 507,111 49,930,166.85
16/Apr/2026 FIRSTHOLDCO 53.45 58.45 54.20 58.45 5.00 0 11,668,591 661,186,124.00
16/Apr/2026 FTGINSURE 1.23 1.35 1.35 1.35 0.12 0 22,603,395 30,514,583.25
16/Apr/2026 FTNCOCOA 5.50 5.52 5.50 5.50 0.00 0 1,693,092 9,479,387.67
16/Apr/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 13,240 13,495,532.00
16/Apr/2026 GREENWETF 1132.50 1160.00 1019.25 1120.00 -12.50 0 14,200 14,885,610.07
16/Apr/2026 GTCO 130.00 129.05 127.00 128.00 -2.00 0 25,263,877 3,231,392,357.00
16/Apr/2026 GUINEAINS 1.10 1.21 1.21 1.21 0.11 0 2,777,126 3,306,747.87
16/Apr/2026 GUINNESS 499.00 499.00 499.00 499.00 0.00 0 357,177 160,964,625.40
16/Apr/2026 HMCALL 3.85 3.85 3.85 3.85 0.00 0 159,693 593,133.74
16/Apr/2026 HONYFLOUR 21.00 21.00 21.00 21.00 0.00 0 563,181 11,195,061.35
16/Apr/2026 IKEJAHOTEL 37.00 33.40 33.40 33.40 -3.60 0 449,376 15,248,183.35
16/Apr/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 2,849 98,210.20
16/Apr/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 28,446 594,521.40
16/Apr/2026 INTBREW 14.60 14.50 14.50 14.50 -0.10 0 1,874,151 27,080,478.75
16/Apr/2026 INTENEGINS 3.30 3.11 3.03 3.03 -0.27 0 1,969,086 6,059,498.97
16/Apr/2026 JAIZBANK 9.65 9.55 9.23 9.23 -0.42 0 10,650,740 100,242,659.70
16/Apr/2026 JAPAULGOLD 3.27 3.30 3.25 3.29 0.02 0 15,383,910 50,492,553.63
16/Apr/2026 JBERGER 299.00 299.00 299.00 299.00 0.00 0 76,229 21,281,742.20
16/Apr/2026 JOHNHOLT 13.00 14.00 14.00 14.00 1.00 0 1,284,174 16,629,943.45
16/Apr/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 3,172 20,744.88
16/Apr/2026 LASACO 2.00 2.00 1.98 2.00 0.00 0 5,453,013 10,894,506.94
16/Apr/2026 LEARNAFRCA 9.30 9.30 9.30 9.30 0.00 0 36,473 315,139.75
16/Apr/2026 LEGENDINT 6.25 6.25 6.25 6.25 0.00 0 1,484,714 9,201,817.35
16/Apr/2026 LINKASSURE 1.51 1.54 1.40 1.52 0.01 0 6,462,323 9,713,651.88
16/Apr/2026 LIVESTOCK 7.45 7.40 7.20 7.20 -0.25 0 1,782,164 13,180,898.85
16/Apr/2026 LIVINGTRUST 4.32 4.32 4.32 4.32 0.00 0 224,962 963,394.96
16/Apr/2026 LOTUSHAL15 195.00 199.00 183.00 190.00 -5.00 0 59,930 11,689,750.05
16/Apr/2026 MANSARD 15.10 15.10 15.10 15.10 0.00 0 474,498 7,018,063.92
16/Apr/2026 MAYBAKER 34.80 36.00 36.00 36.00 1.20 0 619,810 22,977,199.75
16/Apr/2026 MBENEFIT 4.15 4.12 4.01 4.01 -0.14 0 5,823,418 23,688,494.34
16/Apr/2026 MCNICHOLS 6.70 6.31 6.31 6.31 -0.39 0 1,150,431 7,431,101.07
16/Apr/2026 MECURE 67.30 67.30 67.30 67.30 0.00 0 139,238 8,618,660.50
16/Apr/2026 MERGROWTH 216.50 238.10 206.00 206.00 -10.50 0 76,887 16,872,034.10
16/Apr/2026 MERVALUE 143.01 157.00 136.00 136.00 -7.01 0 88,269 12,887,677.51
16/Apr/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 25,279 435,974.90
16/Apr/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0 2 220.00
16/Apr/2026 MORISON 11.79 11.79 11.79 11.79 0.00 0 33,415 373,870.75
16/Apr/2026 MTNN 736.90 755.00 740.00 755.00 18.10 0 2,817,248 2,124,608,391.00
16/Apr/2026 MULTIVERSE 22.00 22.00 22.00 22.00 0.00 0 395,340 8,618,764.80
16/Apr/2026 NAHCO 190.05 200.00 198.00 200.00 9.95 0 3,011,511 600,327,850.00
16/Apr/2026 NASCON 153.50 156.00 153.50 156.00 2.50 0 3,393,313 525,920,333.30
16/Apr/2026 NB 73.90 73.50 73.50 73.50 -0.40 0 5,860,682 430,584,506.10
16/Apr/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 18,590 3,389,124.00
16/Apr/2026 NEIMETH 9.00 9.90 9.50 9.50 0.50 0 3,236,987 30,626,764.10
16/Apr/2026 NEM 31.00 31.20 31.20 31.20 0.20 0 529,782 16,679,476.50
16/Apr/2026 NESTLE 3249.90 3249.90 3249.90 3249.90 0.00 0 27,301 81,833,829.30
16/Apr/2026 NEWGOLD 161000.00 164000.00 156000.02 162000.00 1,000.00 0 42 6,787,599.99
16/Apr/2026 NGX30 7613.01 7716.61 7612.00 7714.12 101.11 0 246,624,293 30,195,817,686.00
16/Apr/2026 NGXAFRBVI 5065.43 5109.76 5021.93 5092.33 26.90 0 147,232,795 13,145,569,865.00
16/Apr/2026 NGXAFRHDYI 34374.68 34380.76 33621.85 33880.32 -494.36 0 206,999,753 17,144,891,195.00
16/Apr/2026 NGXBNK 2128.17 2183.80 2131.96 2181.24 53.07 0 213,696,003 15,892,853,119.00
16/Apr/2026 NGXCG 5925.54 6023.49 5925.54 6023.49 97.95 0 269,761,605 24,324,283,594.00
16/Apr/2026 NGXCNSMRGDS 4398.49 4413.59 4392.18 4413.59 15.10 0 21,485,184 2,026,792,146.00
16/Apr/2026 NGXCOMMDTY 1768.30 1818.57 1768.30 1818.57 50.27 0 4,662,256 7,700,576,870.00
16/Apr/2026 NGXGROUP 166.15 170.00 167.00 167.00 0.85 0 4,249,375 714,013,815.90
16/Apr/2026 NGXGROWTH 31006.38 31036.84 30997.35 30997.35 -9.03 0 4,889,980 69,714,614.67
16/Apr/2026 NGXINDUSTR 8900.27 8900.36 8897.64 8897.85 -2.42 0 15,405,194 3,183,148,699.00
16/Apr/2026 NGXINS 1199.77 1213.79 1188.96 1190.85 -8.92 0 81,825,796 227,215,514.50
16/Apr/2026 NGXLOTUSISLM 20605.59 21108.02 20602.43 21108.02 502.43 0 31,047,136 13,003,476,733.00
16/Apr/2026 NGXMAINBOARD 9651.52 9764.04 9645.94 9760.80 109.28 0 398,421,126 16,650,075,970.00
16/Apr/2026 NGXMERIGRW 15962.99 16140.13 15909.59 16053.10 90.11 0 59,189,578 6,481,688,147.00
16/Apr/2026 NGXMERIVAL 18983.66 19381.85 19056.06 19381.85 398.19 0 156,591,935 12,727,343,847.00
16/Apr/2026 NGXOILGAS 4884.66 5117.10 4883.87 5117.10 232.44 0 26,336,093 7,265,369,358.00
16/Apr/2026 NGXPENBRD 4018.36 4071.17 4018.36 4071.05 52.69 0 377,371,775 32,968,695,995.00
16/Apr/2026 NGXPENSION 10440.24 10677.50 10440.24 10677.50 237.26 0 284,118,020 31,762,164,875.00
16/Apr/2026 NGXPREMIUM 22851.97 23186.35 22851.97 23185.80 333.83 0 170,520,373 17,808,232,050.00
16/Apr/2026 NIDF 126.00 127.00 127.00 127.00 1.00 0 700,110 89,886,148.50
16/Apr/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 5,023 359,144.50
16/Apr/2026 NPFMCRFBK 5.74 5.74 5.74 5.74 0.00 0 645,900 3,719,276.02
16/Apr/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 18,170 1,839,095.80
16/Apr/2026 NSEASI 209317.41 211918.40 209291.27 211912.38 2,594.97 0 584,482,219 34,628,265,294.00
16/Apr/2026 NSLTECH 0.95 1.04 0.95 0.97 0.02 0 38,490,910 37,544,099.21
16/Apr/2026 OANDO 44.65 46.50 44.50 46.50 1.85 0 6,537,300 294,142,902.90
16/Apr/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 236,862 376,331,244.00
16/Apr/2026 OMATEK 2.07 2.14 2.08 2.14 0.07 0 1,565,664 3,316,531.96
16/Apr/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 4,347 146,711.25
16/Apr/2026 PRESCO 1980.00 1980.00 1980.00 1980.00 0.00 0 217,789 433,552,086.10
16/Apr/2026 PRESTIGE 1.39 1.39 1.39 1.39 0.00 0 347,967 501,687.25
16/Apr/2026 PZ 76.05 77.00 76.30 76.30 0.25 0 3,723,413 284,941,555.50
16/Apr/2026 REDSTAREX 28.15 28.15 28.15 28.15 0.00 0 77,334 1,960,416.90
16/Apr/2026 REGALINS 1.01 1.09 1.00 1.01 0.00 0 4,362,156 4,602,230.61
16/Apr/2026 ROYALEX 1.55 1.70 1.53 1.70 0.15 0 6,218,495 10,343,325.22
16/Apr/2026 RTBRISCOE 8.90 9.04 9.01 9.01 0.11 0 869,645 7,829,417.73
16/Apr/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 28,580 584,992.20
16/Apr/2026 SEPLAT 10450.00 10450.00 10450.00 10450.00 0.00 0 120,933 1,303,153,371.00
16/Apr/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,355 1,076,797.05
16/Apr/2026 SIAMLETF40 11977.79 12999.99 11111.00 12900.00 922.21 0 2,831 34,192,590.26
16/Apr/2026 SKYAVN 143.10 143.10 143.10 143.10 0.00 0 43,670 5,658,047.50
16/Apr/2026 SOVRENINS 2.00 2.17 1.98 2.10 0.10 0 16,139,127 33,000,908.21
16/Apr/2026 STANBIC 175.00 185.00 177.00 182.55 7.55 0 3,535,013 647,107,826.20
16/Apr/2026 STANBICETF30 4276.97 4495.76 3998.01 4199.80 -77.17 0 10,570 44,087,965.57
16/Apr/2026 STERLINGNG 7.95 8.00 7.60 8.00 0.05 0 18,864,207 148,868,405.30
16/Apr/2026 SUNUASSUR 4.60 4.60 4.60 4.60 0.00 0 556,962 2,397,206.81
16/Apr/2026 TAJSUKS2 99.99 99.99 92.00 99.99 0.00 0 78,010 76,803,142.31
16/Apr/2026 TANTALIZER 3.90 4.02 3.90 3.92 0.02 0 5,917,527 23,267,657.93
16/Apr/2026 TIP 19.90 19.90 19.90 19.90 0.00 0 1,430,454 28,767,344.20
16/Apr/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 4,386 2,526,336.00
16/Apr/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 8,316 1,561,687.20
16/Apr/2026 TRANSCORP 47.95 50.00 46.70 49.50 1.55 0 2,383,353 113,101,257.80
16/Apr/2026 TRANSEXPR 5.00 5.50 5.50 5.50 0.50 0 300,019 1,650,104.50
16/Apr/2026 TRANSPOWER 302.90 302.90 302.90 302.90 0.00 0 10,326 2,816,674.20
16/Apr/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 38,358 148,753.42
16/Apr/2026 UACN 100.00 100.00 100.00 100.00 0.00 0 475,812 48,421,271.95
16/Apr/2026 UBA 45.05 46.25 45.90 46.00 0.95 0 45,864,552 2,112,874,758.00
16/Apr/2026 UCAP 16.25 16.55 16.00 16.15 -0.10 0 16,704,652 269,166,734.90
16/Apr/2026 UHOMREIT 72.50 72.50 72.50 72.50 0.00 0 555,731 38,897,496.90
16/Apr/2026 UNILEVER 100.00 103.30 103.30 103.30 3.30 0 564,158 56,986,114.45
16/Apr/2026 UNIONDICON 16.25 16.50 16.50 16.50 0.25 0 237,472 4,035,128.65
16/Apr/2026 UNIVINSURE 1.22 1.28 1.20 1.21 -0.01 0 5,972,016 7,269,557.09
16/Apr/2026 UPDC 4.95 5.05 4.65 4.90 -0.05 0 4,221,576 20,636,012.30
16/Apr/2026 UPDCREIT 7.75 7.95 7.75 7.95 0.20 0 3,569,772 28,013,547.00
16/Apr/2026 UPL 5.20 5.20 5.20 5.20 0.00 0 287,014 1,460,026.60
16/Apr/2026 VERITASKAP 1.87 1.98 1.81 1.89 0.02 0 14,044,938 26,580,786.68
16/Apr/2026 VETBANK 29.80 32.50 27.10 27.10 -2.70 0 1,076,335 30,703,365.98
16/Apr/2026 VETGOODS 59.00 63.00 53.10 53.10 -5.90 0 826,393 45,897,419.99
16/Apr/2026 VETGRIF30 95.04 104.54 90.00 90.00 -5.04 0 274,392 26,167,183.17
16/Apr/2026 VETINDETF 160.95 161.00 144.90 144.90 -16.05 0 128,816 19,309,734.17
16/Apr/2026 VFDGROUP 11.00 11.00 11.00 11.00 0.00 0 1,987,194 21,761,391.25
16/Apr/2026 VITAFOAM 119.90 119.90 119.90 119.90 0.00 0 179,017 20,860,530.80
16/Apr/2026 VSPBONDETF 330.00 358.00 304.01 328.00 -2.00 0 33,790 10,893,696.92
16/Apr/2026 WAPCO 243.00 243.00 243.00 243.00 0.00 0 2,856,362 687,676,212.90
16/Apr/2026 WAPIC 2.85 2.83 2.59 2.60 -0.25 0 6,627,547 17,631,637.35
16/Apr/2026 WEMABANK 27.60 27.85 27.50 27.55 -0.05 0 3,712,346 102,417,121.80
16/Apr/2026 ZENITHBANK 122.90 124.90 121.00 124.00 1.10 0 61,741,280 7,598,642,969.00
16/Apr/2026 ZICHIS 12.50 12.78 12.78 12.78 0.28 0 1,925,802 23,720,090.76

Top 5 Gainers

StockChangeCloseVolume
NSEASI 2594.97 211912.38 584,482,219
NEWGOLD 1000 162000.00 42
SIAMLETF40 922.21 12900.00 2,831
NGXLOTUSISLM 502.43 21108.02 31,047,136
NGXMERIVAL 398.19 19381.85 156,591,935

Top 5 Losers

StockChangeCloseVolume
NGXAFRHDYI -494.36 33880.32 206,999,753
STANBICETF30 -77.17 4199.80 10,570
FGS202896 -52 800.00 400
VETINDETF -16.05 144.90 128,816
GREENWETF -12.5 1120.00 14,200

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2594.97 211912.38 584,482,219
NGXMAINBOARD 109.28 9760.80 398,421,126
NGXPENBRD 52.69 4071.05 377,371,775
NGXPENSION 237.26 10677.50 284,118,020
NGXCG 97.95 6023.49 269,761,605