NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 04/Aug/2026 |
ABBEYBANK |
8.60 |
8.70 |
8.70 |
8.70 |
0.10 |
0 |
710,799 |
5,953,917.40 |
| 04/Aug/2026 |
ABCTRANS |
5.75 |
5.75 |
5.75 |
5.75 |
0.00 |
0 |
605,412 |
3,386,083.85 |
| 04/Aug/2026 |
ACADEMY |
6.15 |
6.15 |
6.15 |
6.15 |
0.00 |
0 |
75,626 |
472,370.55 |
| 04/Aug/2026 |
ACCESSCORP |
26.35 |
26.50 |
25.80 |
26.30 |
-0.05 |
0 |
38,971,475 |
1,017,570,561.00 |
| 04/Aug/2026 |
AFRIPRUD |
12.90 |
12.90 |
12.90 |
12.90 |
0.00 |
0 |
1,517,792 |
18,326,359.85 |
| 04/Aug/2026 |
AIICO |
4.04 |
4.20 |
4.00 |
4.18 |
0.14 |
0 |
5,614,528 |
22,941,048.32 |
| 04/Aug/2026 |
AIRTELAFRI |
5801.40 |
5801.40 |
5801.40 |
5801.40 |
0.00 |
0 |
9,412 |
59,348,528.50 |
| 04/Aug/2026 |
ARADEL |
1526.80 |
1526.80 |
1526.80 |
1526.80 |
0.00 |
0 |
1,849,667 |
2,545,481,362.00 |
| 04/Aug/2026 |
AUSTINLAZ |
3.18 |
3.18 |
3.18 |
3.18 |
0.00 |
0 |
149,500 |
470,077.00 |
| 04/Aug/2026 |
AVACAP |
9.05 |
9.95 |
9.10 |
9.95 |
0.90 |
0 |
41,925,923 |
405,982,192.90 |
| 04/Aug/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
11,300 |
1,501,205.00 |
| 04/Aug/2026 |
BETAGLAS |
562.80 |
562.80 |
562.80 |
562.80 |
0.00 |
0 |
86,617 |
43,924,340.70 |
| 04/Aug/2026 |
BUACEMENT |
316.00 |
316.00 |
316.00 |
316.00 |
0.00 |
0 |
1,724,977 |
506,506,678.80 |
| 04/Aug/2026 |
BUAFOODS |
845.10 |
845.10 |
845.10 |
845.10 |
0.00 |
0 |
79,573 |
60,523,223.80 |
| 04/Aug/2026 |
CADBURY |
58.10 |
58.10 |
58.10 |
58.10 |
0.00 |
0 |
261,804 |
15,741,525.50 |
| 04/Aug/2026 |
CAP |
128.25 |
128.25 |
128.25 |
128.25 |
0.00 |
0 |
82,714 |
10,136,569.85 |
| 04/Aug/2026 |
CAVERTON |
5.50 |
5.50 |
5.50 |
5.50 |
0.00 |
0 |
829,355 |
4,430,250.20 |
| 04/Aug/2026 |
CHAMPION |
10.25 |
10.25 |
10.25 |
10.25 |
0.00 |
0 |
542,237 |
5,651,626.05 |
| 04/Aug/2026 |
CHAMS |
4.60 |
4.65 |
4.17 |
4.64 |
0.04 |
0 |
44,856,089 |
199,221,349.10 |
| 04/Aug/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
130,877 |
1,736,934.45 |
| 04/Aug/2026 |
CILEASING |
5.50 |
5.60 |
5.60 |
5.60 |
0.10 |
0 |
840,704 |
4,753,727.85 |
| 04/Aug/2026 |
CMFC |
3.50 |
3.45 |
3.20 |
3.20 |
-0.30 |
0 |
3,088,936 |
10,177,295.06 |
| 04/Aug/2026 |
CNIF |
154.30 |
154.30 |
154.30 |
154.30 |
0.00 |
0 |
101,011 |
17,128,893.50 |
| 04/Aug/2026 |
CONHALLPLC |
8.45 |
8.37 |
8.05 |
8.10 |
-0.35 |
0 |
4,551,692 |
37,730,856.25 |
| 04/Aug/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
90,573 |
17,127,473.60 |
| 04/Aug/2026 |
CORNERST |
5.60 |
5.60 |
5.60 |
5.60 |
0.00 |
0 |
161,623 |
891,472.90 |
| 04/Aug/2026 |
CUSTODIAN |
74.80 |
74.80 |
74.80 |
74.80 |
0.00 |
0 |
399,307 |
28,673,952.65 |
| 04/Aug/2026 |
CUTIX |
2.60 |
2.60 |
2.47 |
2.60 |
0.00 |
0 |
3,477,900 |
8,883,112.21 |
| 04/Aug/2026 |
CWG |
19.55 |
19.55 |
19.55 |
19.55 |
0.00 |
0 |
958,836 |
17,874,084.55 |
| 04/Aug/2026 |
DAARCOMM |
1.78 |
1.81 |
1.71 |
1.77 |
-0.01 |
0 |
1,752,495 |
3,092,844.30 |
| 04/Aug/2026 |
DANGCEM |
1034.00 |
1034.00 |
1034.00 |
1034.00 |
0.00 |
0 |
438,038 |
437,337,050.50 |
| 04/Aug/2026 |
DANGSUGAR |
77.00 |
77.00 |
77.00 |
77.00 |
0.00 |
0 |
1,325,298 |
100,795,638.20 |
| 04/Aug/2026 |
ELLAHLAKES |
8.90 |
8.85 |
8.40 |
8.80 |
-0.10 |
0 |
4,241,153 |
36,503,231.35 |
| 04/Aug/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
2 |
73.30 |
| 04/Aug/2026 |
ETERNA |
36.30 |
36.30 |
33.00 |
33.00 |
-3.30 |
0 |
4,177,045 |
142,547,132.90 |
| 04/Aug/2026 |
ETI |
80.10 |
80.10 |
80.10 |
80.10 |
0.00 |
0 |
479,993 |
34,800,108.40 |
| 04/Aug/2026 |
ETRANZACT |
14.50 |
14.50 |
14.50 |
14.50 |
0.00 |
0 |
338,069 |
5,027,000.65 |
| 04/Aug/2026 |
EUNISELL |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
2,405 |
409,090.50 |
| 04/Aug/2026 |
FCMB |
11.25 |
11.25 |
11.00 |
11.25 |
0.00 |
0 |
49,543,758 |
545,861,890.40 |
| 04/Aug/2026 |
FGS202764 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0 |
5,200 |
5,200,000.00 |
| 04/Aug/2026 |
FGS202768 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
0 |
2,150 |
2,150,000.00 |
| 04/Aug/2026 |
FGS202805 |
80.00 |
30.00 |
30.00 |
30.00 |
-50.00 |
0 |
10,000 |
3,000,000.00 |
| 04/Aug/2026 |
FGS202886 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
0.00 |
0 |
100 |
100,000.00 |
| 04/Aug/2026 |
FGSUK2031S4 |
99.90 |
80.01 |
80.01 |
80.01 |
-19.89 |
0 |
228 |
182,422.80 |
| 04/Aug/2026 |
FGSUK2032S5 |
103.00 |
125.00 |
125.00 |
125.00 |
22.00 |
0 |
12 |
15,000.01 |
| 04/Aug/2026 |
FGSUK2032S7 |
117.00 |
117.00 |
117.00 |
117.00 |
0.00 |
0 |
20,000 |
23,399,960.00 |
| 04/Aug/2026 |
FIDELITYBK |
21.80 |
22.00 |
21.50 |
21.55 |
-0.25 |
0 |
22,137,202 |
481,961,753.30 |
| 04/Aug/2026 |
FIDSON |
93.55 |
93.55 |
93.55 |
93.55 |
0.00 |
0 |
621,852 |
53,648,919.25 |
| 04/Aug/2026 |
FIRSTHOLDCO |
134.00 |
137.90 |
130.00 |
130.00 |
-4.00 |
0 |
20,273,191 |
2,719,688,370.00 |
| 04/Aug/2026 |
FTGINSURE |
2.52 |
2.60 |
2.51 |
2.60 |
0.08 |
0 |
1,877,484 |
4,750,794.99 |
| 04/Aug/2026 |
FTNCOCOA |
8.89 |
9.00 |
8.10 |
8.80 |
-0.09 |
0 |
4,527,387 |
38,468,155.73 |
| 04/Aug/2026 |
GEREGU |
825.70 |
825.70 |
825.70 |
825.70 |
0.00 |
0 |
4,497 |
3,342,170.40 |
| 04/Aug/2026 |
GREENWETF |
926.00 |
1000.00 |
870.60 |
940.00 |
14.00 |
0 |
2,476 |
2,414,005.92 |
| 04/Aug/2026 |
GTCO |
131.00 |
130.50 |
130.00 |
130.00 |
-1.00 |
0 |
7,499,445 |
974,545,682.70 |
| 04/Aug/2026 |
GUINEAINS |
0.78 |
0.80 |
0.74 |
0.78 |
0.00 |
0 |
27,177,472 |
21,069,138.43 |
| 04/Aug/2026 |
GUINNESS |
376.00 |
376.00 |
376.00 |
376.00 |
0.00 |
0 |
63,888 |
22,330,494.60 |
| 04/Aug/2026 |
HBMNG |
367.40 |
367.40 |
367.40 |
367.40 |
0.00 |
0 |
2,966,736 |
1,090,665,326.00 |
| 04/Aug/2026 |
HMCALL |
3.04 |
3.04 |
3.04 |
3.04 |
0.00 |
0 |
253,225 |
780,973.53 |
| 04/Aug/2026 |
HONYFLOUR |
19.00 |
18.60 |
17.55 |
18.10 |
-0.90 |
0 |
4,386,947 |
79,717,522.10 |
| 04/Aug/2026 |
IKEJAHOTEL |
47.00 |
47.00 |
47.00 |
47.00 |
0.00 |
0 |
133,763 |
5,670,020.10 |
| 04/Aug/2026 |
IMG |
34.10 |
34.10 |
34.10 |
34.10 |
0.00 |
0 |
229,341 |
7,109,441.60 |
| 04/Aug/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
1,975 |
21,773.75 |
| 04/Aug/2026 |
INTBREW |
11.80 |
11.40 |
10.95 |
11.00 |
-0.80 |
0 |
3,520,358 |
38,922,058.50 |
| 04/Aug/2026 |
INTENEGINS |
4.15 |
4.15 |
4.15 |
4.15 |
0.00 |
0 |
374,506 |
1,517,702.86 |
| 04/Aug/2026 |
JAIZBANK |
8.65 |
8.85 |
8.55 |
8.70 |
0.05 |
0 |
6,278,631 |
54,939,669.30 |
| 04/Aug/2026 |
JAPAULGOLD |
3.10 |
3.15 |
3.00 |
3.10 |
0.00 |
0 |
904,418,486 |
2,717,955,579.00 |
| 04/Aug/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
105,722 |
29,581,015.60 |
| 04/Aug/2026 |
JOHNHOLT |
11.20 |
11.20 |
11.20 |
11.20 |
0.00 |
0 |
12,577 |
127,027.70 |
| 04/Aug/2026 |
LASACO |
2.05 |
2.05 |
1.95 |
1.95 |
-0.10 |
0 |
6,879,812 |
13,825,454.25 |
| 04/Aug/2026 |
LEARNAFRCA |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
178,408 |
1,684,033.80 |
| 04/Aug/2026 |
LEGENDINT |
4.75 |
4.75 |
4.55 |
4.55 |
-0.20 |
0 |
626,444 |
2,856,116.30 |
| 04/Aug/2026 |
LINKASSURE |
1.63 |
1.64 |
1.52 |
1.61 |
-0.02 |
0 |
3,441,140 |
5,371,452.46 |
| 04/Aug/2026 |
LIVESTOCK |
7.90 |
8.65 |
8.65 |
8.65 |
0.75 |
0 |
1,669,558 |
13,694,359.60 |
| 04/Aug/2026 |
LIVINGTRUST |
3.80 |
3.42 |
3.42 |
3.42 |
-0.38 |
0 |
265,106 |
918,632.97 |
| 04/Aug/2026 |
LOTUSHAL15 |
131.00 |
131.90 |
126.50 |
126.50 |
-4.50 |
0 |
20,964 |
2,736,351.10 |
| 04/Aug/2026 |
MANSARD |
12.50 |
12.50 |
12.50 |
12.50 |
0.00 |
0 |
598,384 |
7,694,191.85 |
| 04/Aug/2026 |
MAYBAKER |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
0 |
290,806 |
10,971,473.85 |
| 04/Aug/2026 |
MBENEFIT |
3.25 |
3.49 |
3.07 |
3.11 |
-0.14 |
0 |
7,753,479 |
24,718,858.24 |
| 04/Aug/2026 |
MCNICHOLS |
6.05 |
5.75 |
5.45 |
5.45 |
-0.60 |
0 |
2,150,452 |
12,242,994.40 |
| 04/Aug/2026 |
MECURE |
56.20 |
56.20 |
56.20 |
56.20 |
0.00 |
0 |
444,871 |
22,889,096.15 |
| 04/Aug/2026 |
MERGROWTH |
146.00 |
150.00 |
137.20 |
146.00 |
0.00 |
0 |
7,838 |
1,146,837.70 |
| 04/Aug/2026 |
MERVALUE |
149.00 |
149.50 |
137.01 |
148.85 |
-0.15 |
0 |
4,521 |
652,334.92 |
| 04/Aug/2026 |
MEYER |
16.70 |
16.70 |
16.70 |
16.70 |
0.00 |
0 |
106,619 |
1,659,296.80 |
| 04/Aug/2026 |
MORISON |
10.40 |
10.40 |
10.40 |
10.40 |
0.00 |
0 |
800 |
8,000.00 |
| 04/Aug/2026 |
MTNN |
845.00 |
845.00 |
845.00 |
845.00 |
0.00 |
0 |
3,963,500 |
3,250,275,854.00 |
| 04/Aug/2026 |
MULTIVERSE |
25.50 |
22.95 |
22.95 |
22.95 |
-2.55 |
0 |
14,601,809 |
335,111,516.60 |
| 04/Aug/2026 |
NAHCO |
149.00 |
148.00 |
143.00 |
143.00 |
-6.00 |
0 |
1,018,442 |
147,718,137.40 |
| 04/Aug/2026 |
NASCON |
195.00 |
195.00 |
195.00 |
195.00 |
0.00 |
0 |
258,127 |
48,177,147.50 |
| 04/Aug/2026 |
NB |
72.00 |
71.90 |
70.50 |
70.50 |
-1.50 |
0 |
9,487,034 |
675,871,304.20 |
| 04/Aug/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
8,873 |
1,287,472.30 |
| 04/Aug/2026 |
NEIMETH |
8.30 |
9.00 |
7.65 |
9.00 |
0.70 |
0 |
42,439,998 |
327,838,302.10 |
| 04/Aug/2026 |
NEM |
34.20 |
34.70 |
33.00 |
33.00 |
-1.20 |
0 |
2,261,091 |
75,304,902.80 |
| 04/Aug/2026 |
NESTLE |
2812.50 |
2735.00 |
2735.00 |
2735.00 |
-77.50 |
0 |
733,860 |
2,005,290,001.00 |
| 04/Aug/2026 |
NEWGOLD |
114000.00 |
125000.00 |
102600.00 |
108000.00 |
-6,000.00 |
0 |
272 |
29,336,347.58 |
| 04/Aug/2026 |
NGX30 |
9001.16 |
9004.17 |
8960.73 |
8965.99 |
-35.17 |
0 |
191,608,734 |
19,152,949,085.00 |
| 04/Aug/2026 |
NGXAFRBVI |
5035.17 |
5035.17 |
4942.33 |
4980.56 |
-54.61 |
0 |
39,233,207 |
3,123,065,133.00 |
| 04/Aug/2026 |
NGXAFRHDYI |
35449.72 |
35461.60 |
35165.93 |
35255.89 |
-193.83 |
0 |
122,106,011 |
5,448,064,368.00 |
| 04/Aug/2026 |
NGXBNK |
2546.57 |
2562.11 |
2502.95 |
2514.19 |
-32.38 |
0 |
164,360,195 |
7,868,008,147.00 |
| 04/Aug/2026 |
NGXCG |
7013.98 |
7046.60 |
6925.06 |
6940.53 |
-73.45 |
0 |
207,938,155 |
16,239,297,735.00 |
| 04/Aug/2026 |
NGXCNSMRGDS |
4395.14 |
4395.14 |
4339.27 |
4340.23 |
-54.91 |
0 |
24,546,697 |
3,310,203,683.00 |
| 04/Aug/2026 |
NGXCOMMDTY |
1743.68 |
1743.68 |
1743.59 |
1743.59 |
-0.09 |
0 |
16,568,449 |
3,224,264,699.00 |
| 04/Aug/2026 |
NGXGROUP |
139.00 |
135.50 |
135.50 |
135.50 |
-3.50 |
0 |
3,075,539 |
416,106,590.50 |
| 04/Aug/2026 |
NGXGROWTH |
28536.59 |
28536.59 |
28161.71 |
28161.71 |
-374.88 |
0 |
13,025,631 |
304,490,336.90 |
| 04/Aug/2026 |
NGXINDUSTR |
10546.78 |
10546.78 |
10546.50 |
10546.78 |
0.00 |
0 |
9,067,318 |
2,101,154,542.00 |
| 04/Aug/2026 |
NGXINS |
1178.75 |
1189.86 |
1160.80 |
1165.68 |
-13.07 |
0 |
102,114,569 |
268,810,366.10 |
| 04/Aug/2026 |
NGXLOTUSISLM |
23882.32 |
23888.89 |
23816.10 |
23816.10 |
-66.22 |
0 |
19,463,808 |
10,217,183,601.00 |
| 04/Aug/2026 |
NGXMAINBOARD |
10999.23 |
11001.59 |
10957.54 |
10959.59 |
-39.64 |
0 |
1,453,924,059 |
17,637,420,381.00 |
| 04/Aug/2026 |
NGXMERIGRW |
16262.39 |
16273.50 |
16053.63 |
16098.72 |
-163.67 |
0 |
72,519,253 |
2,066,046,462.00 |
| 04/Aug/2026 |
NGXMERIVAL |
21069.46 |
21082.30 |
20823.20 |
20967.93 |
-101.53 |
0 |
67,413,834 |
3,938,446,552.00 |
| 04/Aug/2026 |
NGXOILGAS |
5237.40 |
5242.61 |
5239.46 |
5239.98 |
2.58 |
0 |
925,546,233 |
6,192,675,491.00 |
| 04/Aug/2026 |
NGXPENBRD |
4891.87 |
4897.24 |
4873.39 |
4876.31 |
-15.56 |
0 |
374,319,259 |
21,646,898,371.00 |
| 04/Aug/2026 |
NGXPENSION |
12581.60 |
12609.73 |
12491.19 |
12509.47 |
-72.13 |
0 |
261,390,979 |
20,225,173,924.00 |
| 04/Aug/2026 |
NGXPREMIUM |
29114.31 |
29200.57 |
28943.02 |
28996.46 |
-117.85 |
0 |
88,957,043 |
10,705,042,614.00 |
| 04/Aug/2026 |
NIDF |
163.30 |
163.30 |
163.30 |
163.30 |
0.00 |
0 |
231,824 |
41,618,381.00 |
| 04/Aug/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
6,117 |
437,365.50 |
| 04/Aug/2026 |
NPFMCRFBK |
4.70 |
4.70 |
4.70 |
4.70 |
0.00 |
0 |
980,660 |
4,611,142.20 |
| 04/Aug/2026 |
NREIT |
103.00 |
113.00 |
113.00 |
113.00 |
10.00 |
0 |
17,957,825 |
2,028,962,143.00 |
| 04/Aug/2026 |
NSEASI |
245730.53 |
245828.96 |
244660.54 |
244802.83 |
-927.70 |
0 |
1,562,185,364 |
28,701,893,001.00 |
| 04/Aug/2026 |
NSLTECH |
0.80 |
0.80 |
0.79 |
0.79 |
-0.01 |
0 |
9,202,616 |
7,339,893.86 |
| 04/Aug/2026 |
OANDO |
34.85 |
36.00 |
36.00 |
36.00 |
1.15 |
0 |
14,988,712 |
526,526,276.00 |
| 04/Aug/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
51,365 |
65,552,839.70 |
| 04/Aug/2026 |
OMATEK |
1.78 |
1.75 |
1.66 |
1.66 |
-0.12 |
0 |
3,760,558 |
6,315,422.24 |
| 04/Aug/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
6,718 |
199,451.35 |
| 04/Aug/2026 |
PRESCO |
2070.00 |
2070.00 |
2070.00 |
2070.00 |
0.00 |
0 |
14,501 |
27,015,363.00 |
| 04/Aug/2026 |
PRESTIGE |
1.44 |
1.47 |
1.40 |
1.40 |
-0.04 |
0 |
622,038 |
889,454.09 |
| 04/Aug/2026 |
PZ |
83.00 |
83.00 |
83.00 |
83.00 |
0.00 |
0 |
313,526 |
24,268,342.10 |
| 04/Aug/2026 |
REDSTAREX |
20.00 |
20.00 |
20.00 |
20.00 |
0.00 |
0 |
37,058 |
679,044.00 |
| 04/Aug/2026 |
REGALINS |
0.80 |
0.88 |
0.80 |
0.82 |
0.02 |
0 |
12,559,154 |
10,846,931.92 |
| 04/Aug/2026 |
ROYALEX |
1.30 |
1.29 |
1.29 |
1.29 |
-0.01 |
0 |
937,975 |
1,214,891.69 |
| 04/Aug/2026 |
RTBRISCOE |
12.60 |
12.60 |
12.60 |
12.60 |
0.00 |
0 |
536,167 |
6,251,714.05 |
| 04/Aug/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
34,595 |
1,029,201.25 |
| 04/Aug/2026 |
SEPLAT |
11363.90 |
11363.90 |
11363.90 |
11363.90 |
0.00 |
0 |
21,245 |
242,746,787.60 |
| 04/Aug/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
15,418 |
7,026,375.45 |
| 04/Aug/2026 |
SIAMLETF40 |
3149.99 |
3200.00 |
2900.00 |
3090.00 |
-59.99 |
0 |
998 |
3,084,929.77 |
| 04/Aug/2026 |
SKYAVN |
171.20 |
171.20 |
171.20 |
171.20 |
0.00 |
0 |
368 |
56,708.80 |
| 04/Aug/2026 |
SOVRENINS |
1.98 |
1.90 |
1.88 |
1.88 |
-0.10 |
0 |
4,670,892 |
8,820,064.30 |
| 04/Aug/2026 |
STANBIC |
159.00 |
159.00 |
159.00 |
159.00 |
0.00 |
0 |
450,954 |
71,337,388.85 |
| 04/Aug/2026 |
STANBICETF30 |
2695.00 |
2850.00 |
2650.00 |
2650.00 |
-45.00 |
0 |
5,688 |
15,487,891.22 |
| 04/Aug/2026 |
STERLINGNG |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
0 |
53,980,294 |
431,858,132.40 |
| 04/Aug/2026 |
SUNUASSUR |
3.40 |
3.40 |
3.40 |
3.40 |
0.00 |
0 |
574,592 |
1,965,346.95 |
| 04/Aug/2026 |
TAJSUKS2 |
99.96 |
100.00 |
100.00 |
100.00 |
0.04 |
0 |
4,628 |
4,627,958.35 |
| 04/Aug/2026 |
TANTALIZER |
4.48 |
4.45 |
4.45 |
4.45 |
-0.03 |
0 |
2,533,840 |
11,234,664.12 |
| 04/Aug/2026 |
THOMASWY |
3.95 |
3.56 |
3.56 |
3.56 |
-0.39 |
0 |
810,843 |
2,928,080.55 |
| 04/Aug/2026 |
TIP |
27.95 |
27.75 |
27.00 |
27.00 |
-0.95 |
0 |
8,418,133 |
229,450,403.60 |
| 04/Aug/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
505 |
290,880.00 |
| 04/Aug/2026 |
TRANSCOHOT |
241.90 |
241.90 |
241.90 |
241.90 |
0.00 |
0 |
70,199 |
15,500,574.20 |
| 04/Aug/2026 |
TRANSCORP |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
0 |
1,397,542 |
54,662,485.95 |
| 04/Aug/2026 |
TRANSEXPR |
2.55 |
2.55 |
2.55 |
2.55 |
0.00 |
0 |
78,289 |
216,306.98 |
| 04/Aug/2026 |
TRANSPOWER |
219.60 |
219.60 |
219.60 |
219.60 |
0.00 |
0 |
25,365 |
5,014,660.50 |
| 04/Aug/2026 |
TRIPPLEG |
2.88 |
2.88 |
2.88 |
2.88 |
0.00 |
0 |
22,917 |
70,885.49 |
| 04/Aug/2026 |
UACN |
179.00 |
179.00 |
179.00 |
179.00 |
0.00 |
0 |
430,203 |
75,376,797.35 |
| 04/Aug/2026 |
UBA |
46.00 |
46.00 |
44.10 |
45.00 |
-1.00 |
0 |
10,428,389 |
469,912,012.10 |
| 04/Aug/2026 |
UCAP |
18.00 |
18.30 |
18.00 |
18.00 |
0.00 |
0 |
14,659,779 |
264,514,911.90 |
| 04/Aug/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
102,359 |
7,254,028.85 |
| 04/Aug/2026 |
UNILEVER |
145.95 |
145.95 |
145.95 |
145.95 |
0.00 |
0 |
640,899 |
84,243,874.80 |
| 04/Aug/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
10,221 |
218,729.40 |
| 04/Aug/2026 |
UNIVINSURE |
0.85 |
0.86 |
0.80 |
0.82 |
-0.03 |
0 |
27,003,152 |
22,323,864.31 |
| 04/Aug/2026 |
UPDC |
3.60 |
3.80 |
3.60 |
3.60 |
0.00 |
0 |
2,231,528 |
8,247,072.45 |
| 04/Aug/2026 |
UPDCREIT |
13.85 |
13.75 |
13.75 |
13.75 |
-0.10 |
0 |
1,176,546 |
15,833,536.95 |
| 04/Aug/2026 |
UPL |
5.35 |
5.35 |
5.35 |
5.35 |
0.00 |
0 |
59,833 |
309,183.90 |
| 04/Aug/2026 |
VERITASKAP |
1.31 |
1.38 |
1.19 |
1.28 |
-0.03 |
0 |
22,274,243 |
28,119,528.62 |
| 04/Aug/2026 |
VETBANK |
34.15 |
37.56 |
34.15 |
37.20 |
3.05 |
0 |
238,359 |
8,779,667.16 |
| 04/Aug/2026 |
VETGOODS |
58.00 |
58.05 |
55.50 |
57.00 |
-1.00 |
0 |
18,531 |
1,066,342.00 |
| 04/Aug/2026 |
VETGRIF30 |
110.98 |
113.00 |
106.00 |
111.00 |
0.02 |
0 |
43,093 |
4,769,942.22 |
| 04/Aug/2026 |
VETINDETF |
136.80 |
136.79 |
126.00 |
135.00 |
-1.80 |
0 |
21,845 |
2,944,528.11 |
| 04/Aug/2026 |
VFDGROUP |
11.35 |
11.05 |
10.75 |
11.05 |
-0.30 |
0 |
2,614,749 |
28,411,785.40 |
| 04/Aug/2026 |
VITAFOAM |
194.00 |
194.00 |
194.00 |
194.00 |
0.00 |
0 |
776,577 |
135,990,565.20 |
| 04/Aug/2026 |
VSPBONDETF |
237.00 |
239.85 |
237.00 |
239.60 |
2.60 |
0 |
4,532 |
1,082,257.75 |
| 04/Aug/2026 |
WAPIC |
2.30 |
2.38 |
2.30 |
2.36 |
0.06 |
0 |
3,148,749 |
7,366,938.83 |
| 04/Aug/2026 |
WEMABANK |
28.85 |
28.50 |
28.00 |
28.00 |
-0.85 |
0 |
2,681,319 |
75,483,728.35 |
| 04/Aug/2026 |
ZENITHBANK |
124.90 |
125.00 |
123.00 |
124.30 |
-0.60 |
0 |
11,894,469 |
1,476,846,652.00 |
| 04/Aug/2026 |
ZICHIS |
23.60 |
23.00 |
23.00 |
23.00 |
-0.60 |
0 |
1,616,192 |
37,252,275.37 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| FGSUK2032S5 |
22 |
125.00 |
12 |
| GREENWETF |
14 |
940.00 |
2,476 |
| NREIT |
10 |
113.00 |
17,957,825 |
| VETBANK |
3.05 |
37.20 |
238,359 |
| VSPBONDETF |
2.6 |
239.60 |
4,532 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-6000 |
108000.00 |
272 |
| NSEASI |
-927.7 |
244802.83 |
1,562,185,364 |
| NGXGROWTH |
-374.88 |
28161.71 |
13,025,631 |
| NGXAFRHDYI |
-193.83 |
35255.89 |
122,106,011 |
| NGXMERIGRW |
-163.67 |
16098.72 |
72,519,253 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-927.7 |
244802.83 |
1,562,185,364 |
| NGXMAINBOARD |
-39.64 |
10959.59 |
1,453,924,059 |
| NGXOILGAS |
2.58 |
5239.98 |
925,546,233 |
| JAPAULGOLD |
0 |
3.10 |
904,418,486 |
| NGXPENBRD |
-15.56 |
4876.31 |
374,319,259 |