ABBEYBANK N6.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.15 ▲ 0.55 %ACADEMY N5.10 → 0.00 %ACCESSCORP N31.10 ▼ -0.80 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N10.95 ▲ 0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.95 ▲ 0.15 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1530.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.20 ▼ -0.09 %AVACAP N5.25 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N511.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N287.80 ▼ -9.20 %BUAFOODS N760.60 → 0.00 %CADBURY N59.50 → 0.00 %CAP N100.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.00 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.90 ▲ 0.25 %CHAMS N3.28 ▼ -0.11 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 → 0.00 %CMFC [DWL] N3.93 ▲ 0.35 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.50 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.10 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27ALFS1A N86.00 → 0.00 %CP27ALFS1B N80.71 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N70.00 → 0.00 %CUTIX N2.30 ▼ -0.10 %CWG N20.75 ▲ 1.35 %DAARCOMM N1.52 ▲ 0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1066.70 → 0.00 %DANGSUGAR N69.00 ▼ -1.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.60 ▲ 0.50 %ENAMELWA N40.70 → 0.00 %ETERNA N44.00 ▲ 1.25 %ETI N68.00 ▼ -2.00 %ETRANZACT N12.20 ▼ -0.15 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.45 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.00 → 0.00 %FG112034S2 N73.00 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N70.00 → 0.00 %FG162029S1 N70.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202034S2 N109.99 → 0.00 %FG202034S2 N109.99 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG222036S3 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N80.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N99.00 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N102.90 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N70.00 ▼ -30.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202820 N100.00 → 0.00 %FGS202882 N120.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N100.00 ▲ 20.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGS202921 N100.00 → 0.00 %FGSUK2027S3 N94.90 → 0.00 %FGSUK2031S4 N78.04 → 0.00 %FGSUK2032S5 N98.00 → 0.00 %FGSUK2032S7 N117.10 → 0.00 %FGSUK2033S6 N100.70 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N23.05 ▲ 0.05 %FIDSON N85.00 → 0.00 %FIRSTHOLDCO N159.90 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.87 ▲ 0.06 %FTNCOCOA [RST] N8.30 ▲ 0.30 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N774.98 ▼ -24.36 %GTCO N132.50 ▼ -4.50 %GUINEAINS N0.75 → 0.00 %GUINNESS N384.80 → 0.00 %HBMNG N360.50 → 0.00 %HMCALL N3.10 ▲ 0.10 %HONYFLOUR N17.75 ▲ 0.65 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.50 → 0.00 %IMG N28.00 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.55 ▼ -0.55 %INTENEGINS N2.29 ▲ 0.01 %JAIZBANK N7.90 ▼ -0.10 %JAPAULGOLD N2.88 ▲ 0.12 %JBERGER N310.80 → 0.00 %JOHNHOLT N8.50 ▲ 0.75 %JULI N6.55 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [BLS] N1.77 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.50 ▼ -0.10 %LEGENDINT N3.65 ▲ 0.30 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 → 0.00 %LIVESTOCK N8.10 → 0.00 %LIVINGTRUST N2.86 ▲ 0.26 %LOTUSHAL15 N139.90 ▲ 1.90 %MANSARD N11.50 ▼ -0.20 %MAYBAKER N39.20 ▼ -2.10 %MBENEFIT N3.11 ▼ -0.09 %MCNICHOLS N5.00 ▼ -0.05 %MECURE N56.20 → 0.00 %MERGROWTH N122.00 ▼ -8.00 %MERVALUE N144.99 → 0.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [BLS] N10.40 → 0.00 %MTNN N863.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N19.20 → 0.00 %NAHCO N150.00 ▼ -2.00 %NASCON N188.50 → 0.00 %NB N76.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.80 ▼ -0.50 %NEM N28.70 → 0.00 %NESTLE N2900.00 → 0.00 %NEWGOLD N92000.00 ▼ -3000.00 %NGXGROUP N181.00 ▼ -2.50 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.40 ▲ 0.40 %NREIT N113.00 → 0.00 %NSLTECH N0.70 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.50 ▼ -0.35 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1276.20 → 0.00 %OMATEK N1.44 ▲ 0.03 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.36 ▼ -0.02 %PZ N73.70 ▼ -0.10 %REDSTAREX N14.75 → 0.00 %REGALINS N0.72 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.05 ▼ -0.03 %RTBRISCOE N10.05 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N16000.10 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2200.00 ▼ -238.62 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.36 ▼ -0.26 %STANBIC N164.00 → 0.00 %STANBICETF30 N1400.00 ▼ -80.00 %STERLINGNG N7.70 → 0.00 %SUNUASSUR [BLS] N3.08 → 0.00 %TAJSUKS1 N71.05 ▼ -27.95 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.92 ▼ -0.06 %THOMASWY [RST] N2.96 ▼ -0.01 %TIP N26.80 ▲ 0.55 %TOTAL N518.40 → 0.00 %TRANSCOHOT N290.50 ▲ 25.00 %TRANSCORP N37.00 → 0.00 %TRANSEXPR N2.70 → 0.00 %TRANSPOWER N178.00 → 0.00 %TRIPPLEG N2.33 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N181.00 → 0.00 %UBA N46.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.10 ▼ -0.10 %UHOMREIT N70.00 → 0.00 %UNILEVER N100.50 ▼ -9.40 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.80 ▼ -0.10 %UPDCREIT N19.95 → 0.00 %UPL N4.70 ▼ -0.30 %VERITASKAP N1.11 → 0.00 %VETBANK N28.70 ▼ -1.60 %VETGOODS N47.52 ▼ -3.48 %VETGRIF30 N100.91 ▼ -3.09 %VETINDETF N123.92 ▼ -1.08 %VFDGROUP N13.40 ▲ 1.20 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N202.01 ▼ -21.99 %WAPIC N2.43 ▲ 0.22 %WEMABANK N31.00 ▲ 0.90 %ZENITHBANK N134.00 ▼ -1.40 %ZICHIS N19.90 ▲ 0.72 %
NSE Daily Prices
| Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 29/Sep/2026 | ABBEYBANK | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0 | 629,824 | 4,375,948.85 |
| 29/Sep/2026 | ABCTRANS | 5.60 | 6.15 | 6.00 | 6.15 | 0.55 | 0 | 2,358,742 | 14,147,643.75 |
| 29/Sep/2026 | ACADEMY | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0 | 86,121 | 446,008.25 |
| 29/Sep/2026 | ACCESSCORP | 31.90 | 31.90 | 30.15 | 31.10 | -0.80 | 0 | 41,810,896 | 1,292,759,949.00 |
| 29/Sep/2026 | AFRIPRUD | 10.55 | 10.95 | 10.70 | 10.95 | 0.40 | 0 | 1,510,424 | 16,433,926.80 |
| 29/Sep/2026 | AIICO | 3.80 | 3.95 | 3.80 | 3.95 | 0.15 | 0 | 11,365,300 | 44,060,219.76 |
| 29/Sep/2026 | AIRTELAFRI | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0.00 | 0 | 2,128 | 13,102,676.40 |
| 29/Sep/2026 | ARADEL | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 0.00 | 0 | 1,687,372 | 2,426,322,248.00 |
| 29/Sep/2026 | AUSTINLAZ | 2.29 | 2.20 | 2.20 | 2.20 | -0.09 | 0 | 218,774 | 485,578.73 |
| 29/Sep/2026 | AVACAP | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0 | 739,125 | 3,845,261.10 |
| 29/Sep/2026 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 0.00 | 0 | 2,477 | 329,069.45 |
| 29/Sep/2026 | BETAGLAS | 511.50 | 511.50 | 511.50 | 511.50 | 0.00 | 0 | 32,012 | 15,249,586.90 |
| 29/Sep/2026 | BUACEMENT | 297.00 | 309.00 | 287.80 | 287.80 | -9.20 | 0 | 5,763,419 | 1,610,149,218.00 |
| 29/Sep/2026 | BUAFOODS | 760.60 | 760.60 | 760.60 | 760.60 | 0.00 | 0 | 75,717 | 53,841,565.90 |
| 29/Sep/2026 | CADBURY | 59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0 | 249,189 | 14,511,615.95 |
| 29/Sep/2026 | CAP | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0 | 137,087 | 14,371,178.90 |
| 29/Sep/2026 | CAVERTON | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0 | 156,518 | 635,313.25 |
| 29/Sep/2026 | CHAMPION | 9.65 | 9.90 | 9.90 | 9.90 | 0.25 | 0 | 589,865 | 5,801,497.25 |
| 29/Sep/2026 | CHAMS | 3.39 | 3.40 | 3.10 | 3.28 | -0.11 | 0 | 29,690,507 | 95,973,831.75 |
| 29/Sep/2026 | CHELLARAM | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0 | 12,324 | 130,450.60 |
| 29/Sep/2026 | CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0 | 578,009 | 3,191,997.70 |
| 29/Sep/2026 | CMFC | 3.58 | 3.93 | 3.89 | 3.93 | 0.35 | 0 | 7,882,176 | 30,946,612.22 |
| 29/Sep/2026 | CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 0.00 | 0 | 11,290 | 1,842,097.30 |
| 29/Sep/2026 | CONHALLPLC | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0 | 725,466 | 5,275,287.96 |
| 29/Sep/2026 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0 | 5,429 | 1,026,081.00 |
| 29/Sep/2026 | CORNERST | 5.10 | 5.10 | 4.95 | 5.10 | 0.00 | 0 | 2,217,054 | 11,106,850.50 |
| 29/Sep/2026 | CUSTODIAN | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0 | 965,848 | 66,455,083.45 |
| 29/Sep/2026 | CUTIX | 2.40 | 2.40 | 2.30 | 2.30 | -0.10 | 0 | 1,366,408 | 3,279,333.28 |
| 29/Sep/2026 | CWG | 19.40 | 20.75 | 20.70 | 20.75 | 1.35 | 0 | 1,177,084 | 23,573,408.45 |
| 29/Sep/2026 | DAARCOMM | 1.50 | 1.52 | 1.50 | 1.52 | 0.02 | 0 | 1,229,510 | 1,864,987.31 |
| 29/Sep/2026 | DANGCEM | 1066.70 | 1066.70 | 1066.70 | 1066.70 | 0.00 | 0 | 386,290 | 409,987,802.70 |
| 29/Sep/2026 | DANGSUGAR | 70.00 | 69.00 | 68.00 | 69.00 | -1.00 | 0 | 4,609,557 | 317,729,500.60 |
| 29/Sep/2026 | ELLAHLAKES | 8.10 | 8.60 | 8.05 | 8.60 | 0.50 | 0 | 7,588,399 | 62,458,880.05 |
| 29/Sep/2026 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0 | 3 | 126.45 |
| 29/Sep/2026 | ETERNA | 42.75 | 47.00 | 44.00 | 44.00 | 1.25 | 0 | 2,896,735 | 127,607,699.40 |
| 29/Sep/2026 | ETI | 70.00 | 68.00 | 68.00 | 68.00 | -2.00 | 0 | 4,819,396 | 329,330,752.40 |
| 29/Sep/2026 | ETRANZACT | 12.35 | 12.20 | 12.20 | 12.20 | -0.15 | 0 | 778,315 | 9,949,284.25 |
| 29/Sep/2026 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0 | 166 | 28,236.60 |
| 29/Sep/2026 | FCMB | 11.45 | 11.50 | 11.15 | 11.45 | 0.00 | 0 | 11,067,410 | 126,038,486.80 |
| 29/Sep/2026 | FGS202808 | 100.00 | 70.00 | 70.00 | 70.00 | -30.00 | 0 | 100 | 70,000.00 |
| 29/Sep/2026 | FGS202890 | 800.00 | 1000.00 | 1000.00 | 1000.00 | 200.00 | 0 | 2,000 | 2,000,000.00 |
| 29/Sep/2026 | FGS202907 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0 | 3,000 | 2,400,000.00 |
| 29/Sep/2026 | FIDELITYBK | 23.00 | 23.10 | 21.95 | 23.05 | 0.05 | 0 | 45,635,532 | 1,041,290,778.00 |
| 29/Sep/2026 | FIDSON | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0 | 1,985,892 | 170,645,479.00 |
| 29/Sep/2026 | FIRSTHOLDCO | 159.90 | 159.90 | 159.90 | 159.90 | 0.00 | 0 | 6,956,983 | 1,092,553,627.00 |
| 29/Sep/2026 | FTGINSURE | 1.81 | 1.87 | 1.87 | 1.87 | 0.06 | 0 | 961,766 | 1,779,042.61 |
| 29/Sep/2026 | FTNCOCOA | 8.00 | 8.32 | 8.30 | 8.30 | 0.30 | 0 | 2,631,859 | 21,097,839.77 |
| 29/Sep/2026 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 0.00 | 0 | 1,304 | 969,132.80 |
| 29/Sep/2026 | GREENWETF | 799.34 | 787.26 | 721.00 | 774.98 | -24.36 | 0 | 1,327 | 972,191.85 |
| 29/Sep/2026 | GTCO | 137.00 | 133.00 | 131.10 | 132.50 | -4.50 | 0 | 88,729,599 | 11,731,423,268.00 |
| 29/Sep/2026 | GUINEAINS | 0.75 | 0.75 | 0.73 | 0.75 | 0.00 | 0 | 1,185,122 | 885,587.41 |
| 29/Sep/2026 | GUINNESS | 384.80 | 384.80 | 384.80 | 384.80 | 0.00 | 0 | 210,490 | 76,665,481.50 |
| 29/Sep/2026 | HBMNG | 360.50 | 360.50 | 360.50 | 360.50 | 0.00 | 0 | 1,618,780 | 577,324,793.50 |
| 29/Sep/2026 | HMCALL | 3.00 | 3.10 | 3.10 | 3.10 | 0.10 | 0 | 844,835 | 2,656,016.84 |
| 29/Sep/2026 | HONYFLOUR | 17.10 | 17.75 | 17.20 | 17.75 | 0.65 | 0 | 3,110,214 | 54,347,175.15 |
| 29/Sep/2026 | IKEJAHOTEL | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0 | 25,218 | 1,114,757.45 |
| 29/Sep/2026 | IMG | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0 | 6,251 | 176,393.20 |
| 29/Sep/2026 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0 | 9,040 | 108,178.00 |
| 29/Sep/2026 | INTBREW | 10.10 | 10.10 | 9.55 | 9.55 | -0.55 | 0 | 1,271,177 | 12,444,914.10 |
| 29/Sep/2026 | INTENEGINS | 2.28 | 2.30 | 2.26 | 2.29 | 0.01 | 0 | 7,914,328 | 18,042,395.05 |
| 29/Sep/2026 | JAIZBANK | 8.00 | 8.20 | 7.90 | 7.90 | -0.10 | 0 | 6,369,677 | 51,226,333.10 |
| 29/Sep/2026 | JAPAULGOLD | 2.76 | 2.88 | 2.65 | 2.88 | 0.12 | 0 | 9,031,194 | 25,018,565.10 |
| 29/Sep/2026 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 0.00 | 0 | 5,160 | 1,443,768.00 |
| 29/Sep/2026 | JOHNHOLT | 7.75 | 8.50 | 8.50 | 8.50 | 0.75 | 0 | 515,575 | 4,295,635.90 |
| 29/Sep/2026 | JULI | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0 | 32,520 | 191,868.00 |
| 29/Sep/2026 | LASACO | 1.77 | 1.77 | 1.74 | 1.77 | 0.00 | 0 | 1,512,124 | 2,660,774.79 |
| 29/Sep/2026 | LEARNAFRCA | 8.60 | 8.50 | 8.50 | 8.50 | -0.10 | 0 | 731,908 | 6,255,266.20 |
| 29/Sep/2026 | LEGENDINT | 3.35 | 3.65 | 3.55 | 3.65 | 0.30 | 0 | 3,462,050 | 12,479,140.70 |
| 29/Sep/2026 | LINKASSURE | 1.70 | 1.85 | 1.63 | 1.70 | 0.00 | 0 | 7,340,428 | 12,761,622.43 |
| 29/Sep/2026 | LIVESTOCK | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0 | 1,464,161 | 11,968,001.80 |
| 29/Sep/2026 | LIVINGTRUST | 2.60 | 2.86 | 2.86 | 2.86 | 0.26 | 0 | 108,500 | 310,310.00 |
| 29/Sep/2026 | LOTUSHAL15 | 138.00 | 144.99 | 135.00 | 139.90 | 1.90 | 0 | 15,285 | 2,111,768.90 |
| 29/Sep/2026 | MANSARD | 11.70 | 11.50 | 11.50 | 11.50 | -0.20 | 0 | 1,063,237 | 12,240,504.75 |
| 29/Sep/2026 | MAYBAKER | 41.30 | 39.20 | 39.20 | 39.20 | -2.10 | 0 | 314,046 | 12,370,012.10 |
| 29/Sep/2026 | MBENEFIT | 3.20 | 3.20 | 3.10 | 3.11 | -0.09 | 0 | 3,652,135 | 11,467,201.02 |
| 29/Sep/2026 | MCNICHOLS | 5.05 | 5.05 | 5.00 | 5.00 | -0.05 | 0 | 1,163,402 | 5,809,109.85 |
| 29/Sep/2026 | MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0 | 12,766 | 657,451.45 |
| 29/Sep/2026 | MERGROWTH | 130.00 | 136.00 | 121.00 | 122.00 | -8.00 | 0 | 4,010 | 509,080.66 |
| 29/Sep/2026 | MERVALUE | 144.99 | 149.99 | 136.02 | 144.99 | 0.00 | 0 | 5,935 | 836,471.10 |
| 29/Sep/2026 | MEYER | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0 | 42,055 | 634,756.20 |
| 29/Sep/2026 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0 | 2,145 | 22,093.50 |
| 29/Sep/2026 | MTNN | 863.00 | 863.00 | 863.00 | 863.00 | 0.00 | 0 | 1,432,844 | 1,220,260,510.00 |
| 29/Sep/2026 | MULTIVERSE | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0 | 13,728 | 237,494.40 |
| 29/Sep/2026 | NAHCO | 152.00 | 152.00 | 150.00 | 150.00 | -2.00 | 0 | 1,973,214 | 295,103,686.40 |
| 29/Sep/2026 | NASCON | 188.50 | 188.50 | 188.50 | 188.50 | 0.00 | 0 | 326,612 | 60,050,188.50 |
| 29/Sep/2026 | NB | 76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 0 | 424,674 | 31,700,022.80 |
| 29/Sep/2026 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0 | 4,363 | 633,071.30 |
| 29/Sep/2026 | NEIMETH | 8.30 | 7.80 | 7.80 | 7.80 | -0.50 | 0 | 1,963,735 | 15,262,177.05 |
| 29/Sep/2026 | NEM | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 0 | 301,110 | 8,672,027.20 |
| 29/Sep/2026 | NESTLE | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 0.00 | 0 | 11,362 | 31,930,430.10 |
| 29/Sep/2026 | NEWGOLD | 95000.00 | 95000.00 | 91000.00 | 92000.00 | -3,000.00 | 0 | 13 | 1,210,650.00 |
| 29/Sep/2026 | NGX30 | 9296.51 | 9320.56 | 9265.01 | 9270.51 | -26.00 | 0 | 305,568,550 | 30,968,587,369.00 |
| 29/Sep/2026 | NGXAFRBVI | 5259.99 | 5212.16 | 5126.93 | 5206.72 | -53.27 | 0 | 181,481,665 | 18,714,449,488.00 |
| 29/Sep/2026 | NGXAFRHDYI | 39176.22 | 38957.17 | 38614.09 | 38935.36 | -240.86 | 0 | 240,982,403 | 21,996,166,359.00 |
| 29/Sep/2026 | NGXBNK | 2752.82 | 2750.75 | 2698.30 | 2727.81 | -25.01 | 0 | 285,402,205 | 22,545,196,747.00 |
| 29/Sep/2026 | NGXCG | 7730.06 | 7730.06 | 7625.07 | 7684.17 | -45.89 | 0 | 308,246,359 | 26,934,445,220.00 |
| 29/Sep/2026 | NGXCNSMRGDS | 4090.41 | 4090.58 | 4055.65 | 4056.52 | -33.89 | 0 | 15,024,132 | 951,814,352.10 |
| 29/Sep/2026 | NGXCOMMDTY | 1948.37 | 1948.37 | 1948.37 | 1948.37 | 0.00 | 0 | 1,903,074 | 3,764,963,357.00 |
| 29/Sep/2026 | NGXGROUP | 183.50 | 181.00 | 180.50 | 181.00 | -2.50 | 0 | 3,761,417 | 679,025,742.50 |
| 29/Sep/2026 | NGXGROWTH | 27031.30 | 27396.21 | 26970.79 | 27266.77 | 235.47 | 0 | 8,017,942 | 159,825,708.30 |
| 29/Sep/2026 | NGXINDUSTR | 10467.53 | 10591.45 | 10372.27 | 10372.27 | -95.26 | 0 | 9,864,485 | 2,632,511,108.00 |
| 29/Sep/2026 | NGXINS | 1094.10 | 1104.39 | 1085.41 | 1098.22 | 4.12 | 0 | 77,813,433 | 204,906,855.60 |
| 29/Sep/2026 | NGXLOTUSISLM | 23607.11 | 23643.23 | 23573.43 | 23573.43 | -33.68 | 0 | 19,751,304 | 6,776,461,455.00 |
| 29/Sep/2026 | NGXMAINBOARD | 10885.70 | 10938.57 | 10835.28 | 10843.88 | -41.82 | 0 | 398,923,858 | 21,453,208,647.00 |
| 29/Sep/2026 | NGXMERIGRW | 16556.68 | 16459.44 | 16297.37 | 16444.22 | -112.46 | 0 | 123,278,024 | 12,726,367,175.00 |
| 29/Sep/2026 | NGXMERIVAL | 23628.65 | 23646.17 | 23297.24 | 23481.07 | -147.58 | 0 | 137,977,860 | 10,384,729,742.00 |
| 29/Sep/2026 | NGXOILGAS | 6244.45 | 6247.27 | 6243.29 | 6244.49 | 0.04 | 0 | 16,898,104 | 3,961,831,453.00 |
| 29/Sep/2026 | NGXPENBRD | 5075.61 | 5087.27 | 5059.71 | 5062.94 | -12.67 | 0 | 382,576,243 | 32,779,116,484.00 |
| 29/Sep/2026 | NGXPENSION | 13439.11 | 13439.11 | 13327.80 | 13385.02 | -54.09 | 0 | 320,027,695 | 31,991,130,339.00 |
| 29/Sep/2026 | NGXPREMIUM | 32148.07 | 32148.07 | 32006.13 | 32100.41 | -47.66 | 0 | 135,334,823 | 12,623,269,350.00 |
| 29/Sep/2026 | NIDF | 147.70 | 147.70 | 147.70 | 147.70 | 0.00 | 0 | 601,214 | 88,354,005.30 |
| 29/Sep/2026 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 0.00 | 0 | 293 | 20,949.50 |
| 29/Sep/2026 | NPFMCRFBK | 4.00 | 4.40 | 4.40 | 4.40 | 0.40 | 0 | 3,584,765 | 15,437,193.10 |
| 29/Sep/2026 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0 | 12,573 | 1,443,109.70 |
| 29/Sep/2026 | NSEASI | 252635.11 | 253190.03 | 251739.26 | 251913.20 | -721.91 | 0 | 548,646,300 | 34,287,530,038.00 |
| 29/Sep/2026 | NSLTECH | 0.73 | 0.73 | 0.70 | 0.70 | -0.03 | 0 | 2,621,360 | 1,858,018.58 |
| 29/Sep/2026 | OANDO | 34.85 | 34.85 | 34.50 | 34.50 | -0.35 | 0 | 3,158,684 | 109,212,443.00 |
| 29/Sep/2026 | OKOMUOIL | 1276.20 | 1276.20 | 1276.20 | 1276.20 | 0.00 | 0 | 20,073 | 23,055,847.80 |
| 29/Sep/2026 | OMATEK | 1.41 | 1.44 | 1.38 | 1.44 | 0.03 | 0 | 1,825,122 | 2,597,875.82 |
| 29/Sep/2026 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0 | 2,878 | 79,907.20 |
| 29/Sep/2026 | PRESCO | 2045.30 | 2045.30 | 2045.30 | 2045.30 | 0.00 | 0 | 26,280 | 48,376,224.00 |
| 29/Sep/2026 | PRESTIGE | 1.38 | 1.37 | 1.36 | 1.36 | -0.02 | 0 | 1,064,330 | 1,453,394.33 |
| 29/Sep/2026 | PZ | 73.80 | 73.70 | 73.70 | 73.70 | -0.10 | 0 | 864,893 | 63,992,509.35 |
| 29/Sep/2026 | REDSTAREX | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0 | 560,558 | 7,476,687.90 |
| 29/Sep/2026 | REGALINS | 0.72 | 0.73 | 0.72 | 0.72 | 0.00 | 0 | 2,530,211 | 1,834,546.65 |
| 29/Sep/2026 | ROYALEX | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 | 0 | 617,957 | 652,913.16 |
| 29/Sep/2026 | RTBRISCOE | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0 | 333,019 | 3,198,802.10 |
| 29/Sep/2026 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 0 | 3,564 | 106,029.00 |
| 29/Sep/2026 | SEPLAT | 16000.10 | 16000.10 | 16000.10 | 16000.10 | 0.00 | 0 | 78,385 | 1,253,838,103.00 |
| 29/Sep/2026 | SFSREIT | 418.75 | 418.75 | 418.75 | 418.75 | 0.00 | 0 | 2,752 | 1,205,706.60 |
| 29/Sep/2026 | SIAMLETF40 | 2438.62 | 2429.00 | 2195.00 | 2200.00 | -238.62 | 0 | 5,105 | 11,612,064.28 |
| 29/Sep/2026 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0 | 942 | 145,162.20 |
| 29/Sep/2026 | SOVRENINS | 2.62 | 2.88 | 2.36 | 2.36 | -0.26 | 0 | 25,371,982 | 66,925,065.31 |
| 29/Sep/2026 | STANBIC | 164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 0 | 411,917 | 65,102,562.00 |
| 29/Sep/2026 | STANBICETF30 | 1480.00 | 1550.00 | 1400.00 | 1400.00 | -80.00 | 0 | 29,006 | 43,032,701.55 |
| 29/Sep/2026 | SUNUASSUR | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0 | 306,239 | 892,211.24 |
| 29/Sep/2026 | TAJSUKS1 | 99.00 | 99.99 | 68.82 | 71.05 | -27.95 | 0 | 3,225 | 2,767,102.00 |
| 29/Sep/2026 | TAJSUKS2 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0 | 6,000 | 5,999,976.00 |
| 29/Sep/2026 | TANTALIZER | 3.98 | 3.99 | 3.92 | 3.92 | -0.06 | 0 | 3,694,364 | 14,678,905.81 |
| 29/Sep/2026 | THOMASWY | 2.97 | 2.97 | 2.96 | 2.96 | -0.01 | 0 | 1,184,460 | 3,509,490.20 |
| 29/Sep/2026 | TIP | 26.25 | 26.80 | 25.50 | 26.80 | 0.55 | 0 | 2,849,342 | 74,655,650.10 |
| 29/Sep/2026 | TOTAL | 518.40 | 518.40 | 518.40 | 518.40 | 0.00 | 0 | 40,305 | 18,806,313.00 |
| 29/Sep/2026 | TRANSCOHOT | 265.50 | 290.50 | 290.50 | 290.50 | 25.00 | 0 | 138,335 | 39,901,609.70 |
| 29/Sep/2026 | TRANSCORP | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0 | 2,509,435 | 92,688,311.90 |
| 29/Sep/2026 | TRANSEXPR | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0 | 65,978 | 190,278.00 |
| 29/Sep/2026 | TRANSPOWER | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0 | 75,932 | 12,164,306.40 |
| 29/Sep/2026 | TRIPPLEG | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0 | 297,183 | 699,790.29 |
| 29/Sep/2026 | UACN | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0 | 1,554,372 | 280,242,354.50 |
| 29/Sep/2026 | UBA | 46.00 | 47.00 | 45.25 | 46.00 | 0.00 | 0 | 48,837,426 | 2,227,684,583.00 |
| 29/Sep/2026 | UCAP | 17.20 | 17.25 | 17.00 | 17.10 | -0.10 | 0 | 5,627,430 | 96,336,302.95 |
| 29/Sep/2026 | UHOMREIT | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0 | 24,530 | 1,745,764.35 |
| 29/Sep/2026 | UNILEVER | 109.90 | 102.10 | 100.00 | 100.50 | -9.40 | 0 | 2,005,614 | 203,576,045.80 |
| 29/Sep/2026 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0 | 2,497 | 53,435.80 |
| 29/Sep/2026 | UPDC | 3.90 | 3.90 | 3.80 | 3.80 | -0.10 | 0 | 2,688,743 | 10,517,659.35 |
| 29/Sep/2026 | UPDCREIT | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0 | 1,898,861 | 38,514,429.85 |
| 29/Sep/2026 | UPL | 5.00 | 4.70 | 4.70 | 4.70 | -0.30 | 0 | 583,304 | 2,873,317.05 |
| 29/Sep/2026 | VERITASKAP | 1.11 | 1.12 | 1.10 | 1.11 | 0.00 | 0 | 18,001,818 | 19,985,107.86 |
| 29/Sep/2026 | VETBANK | 30.30 | 30.30 | 28.50 | 28.70 | -1.60 | 0 | 163,979 | 4,762,663.31 |
| 29/Sep/2026 | VETGOODS | 51.00 | 51.80 | 47.51 | 47.52 | -3.48 | 0 | 35,037 | 1,730,803.02 |
| 29/Sep/2026 | VETGRIF30 | 104.00 | 110.00 | 97.00 | 100.91 | -3.09 | 0 | 195,202 | 19,469,488.08 |
| 29/Sep/2026 | VETINDETF | 125.00 | 125.00 | 117.50 | 123.92 | -1.08 | 0 | 9,572 | 1,169,257.48 |
| 29/Sep/2026 | VFDGROUP | 12.20 | 13.40 | 11.65 | 13.40 | 1.20 | 0 | 13,564,276 | 172,520,197.50 |
| 29/Sep/2026 | VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 0.00 | 0 | 111,073 | 19,393,345.80 |
| 29/Sep/2026 | VSPBONDETF | 224.00 | 224.00 | 202.01 | 202.01 | -21.99 | 0 | 28,803 | 5,889,862.77 |
| 29/Sep/2026 | WAPIC | 2.21 | 2.43 | 2.33 | 2.43 | 0.22 | 0 | 2,361,999 | 5,572,041.79 |
| 29/Sep/2026 | WEMABANK | 30.10 | 31.00 | 30.55 | 31.00 | 0.90 | 0 | 2,919,827 | 90,152,759.40 |
| 29/Sep/2026 | ZENITHBANK | 135.40 | 134.40 | 131.00 | 134.00 | -1.40 | 0 | 34,213,219 | 4,548,859,982.00 |
| 29/Sep/2026 | ZICHIS | 19.18 | 21.09 | 19.90 | 19.90 | 0.72 | 0 | 3,839,088 | 78,070,868.34 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NGXGROWTH | 235.47 | 27266.77 | 8,017,942 |
| FGS202890 | 200 | 1000.00 | 2,000 |
| TRANSCOHOT | 25 | 290.50 | 138,335 |
| NGXINS | 4.12 | 1098.22 | 77,813,433 |
| LOTUSHAL15 | 1.9 | 139.90 | 15,285 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NEWGOLD | -3000 | 92000.00 | 13 |
| NSEASI | -721.91 | 251913.20 | 548,646,300 |
| NGXAFRHDYI | -240.86 | 38935.36 | 240,982,403 |
| SIAMLETF40 | -238.62 | 2200.00 | 5,105 |
| NGXMERIVAL | -147.58 | 23481.07 | 137,977,860 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | -721.91 | 251913.20 | 548,646,300 |
| NGXMAINBOARD | -41.82 | 10843.88 | 398,923,858 |
| NGXPENBRD | -12.67 | 5062.94 | 382,576,243 |
| NGXPENSION | -54.09 | 13385.02 | 320,027,695 |
| NGXCG | -45.89 | 7684.17 | 308,246,359 |