ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.95 ▲ 0.95 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.25 ▲ 0.75 %ACADEMY N8.35 → 0.00 %ACCESSCORP N27.00 ▲ 2.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.90 ▲ 0.85 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▲ 0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1096.70 ▲ 99.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.80 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N453.20 ▲ 41.20 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N203.00 ▲ 11.00 %BUAFOODS N798.90 → 0.00 %CADBURY N68.00 ▲ 2.00 %CAP N109.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.05 ▼ -0.75 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.15 → 0.00 %CHAMS N4.40 ▼ -0.24 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.20 ▼ -0.60 %CNIF N110.00 → 0.00 %CONHALLPLC N4.80 ▼ -0.16 %CONOIL N169.00 → 0.00 %CORNERST N6.10 ▼ -0.28 %CUSTODIAN N56.00 ▲ 1.10 %CUTIX N3.81 ▲ 0.09 %CWG N23.25 ▲ 0.45 %DAARCOMM [MRF] N2.76 ▼ -0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N798.60 ▲ 72.30 %DANGSUGAR N83.70 ▲ 1.70 %DEAPCAP [DWL] N7.64 ▼ -0.84 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N14.50 ▼ -0.50 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 → 0.00 %ETI N44.00 ▼ -1.00 %ETRANZACT N22.95 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.60 ▲ 0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▼ -5.00 %FGSUK2031S4 N91.00 ▼ 0.00 %FGSUK2032S5 N101.00 ▼ 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N98.00 ▲ 1.63 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.30 ▲ 0.40 %FIDSON N73.00 ▼ -5.00 %FIRSTHOLDCO N48.30 ▲ 0.15 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.42 ▲ 0.03 %FTNCOCOA [RST] N6.48 ▼ -0.12 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N877.41 ▼ -97.49 %GTCO N120.00 ▲ 8.00 %GUINEAINS N1.37 ▼ -0.14 %GUINNESS N320.00 ▲ 5.00 %HMCALL N4.35 ▼ -0.14 %HONYFLOUR N22.25 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.80 ▲ 3.80 %IMG N37.50 → 0.00 %INFINITY [BLS] N10.85 ▲ 0.95 %INTBREW N15.00 → 0.00 %INTENEGINS N3.60 ▲ 0.30 %JAIZBANK N9.13 ▲ 0.83 %JAPAULGOLD N2.76 ▲ 0.25 %JBERGER N249.70 → 0.00 %JOHNHOLT N10.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.31 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.00 ▲ 0.30 %LEGENDINT N6.40 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.05 %LIVESTOCK N6.80 ▼ -0.40 %LIVINGTRUST N6.54 → 0.00 %LOTUSHAL15 N284.40 ▼ -31.60 %MANSARD N16.99 ▲ 1.54 %MAYBAKER N40.65 ▼ -1.65 %MBENEFIT N4.39 ▲ 0.09 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 ▲ 0.77 %MECURE N104.00 → 0.00 %MERGROWTH N990.00 ▼ -110.00 %MERVALUE N955.00 ▲ 55.00 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N779.70 ▲ 70.80 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N162.85 ▲ 7.85 %NASCON N145.00 ▲ 12.05 %NB N80.50 ▲ 2.50 %NCR N199.00 → 0.00 %NEIMETH N13.10 ▼ -0.10 %NEM N35.90 ▲ 2.90 %NESTLE N2830.00 ▲ 168.00 %NEWGOLD N76000.00 ▼ -6500.00 %NGXGROUP N115.00 ▲ 3.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.60 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.66 ▲ 0.15 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N44.00 ▲ 4.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1327.00 → 0.00 %OMATEK N3.24 ▲ 0.25 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N2015.00 ▲ 115.00 %PRESTIGE [BLS] N1.59 → 0.00 %PZ N67.00 ▼ -1.80 %REDSTAREX N26.85 ▲ 2.40 %REGALINS N1.34 ▲ 0.12 %RONCHESS N81.00 → 0.00 %ROYALEX N2.02 ▼ -0.02 %RTBRISCOE N15.68 ▼ -1.74 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8400.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N12879.00 ▼ -1431.00 %SKYAVN N130.00 ▼ -5.00 %SOVRENINS [MRF] N2.82 ▲ 0.02 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N5049.79 ▼ -561.08 %STERLINGNG N7.90 ▼ -0.05 %SUNUASSUR [BLS] N4.41 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.10 ▼ -0.45 %THOMASWY [MRS] N2.75 → 0.00 %TIP N21.00 ▲ 0.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 ▲ 0.50 %UBA N49.55 ▲ 1.25 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N21.00 ▲ 0.20 %UHOMREIT N69.25 → 0.00 %UNILEVER N85.50 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.00 ▲ 0.10 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.40 ▼ -0.08 %UPDC [BLS] N5.30 ▼ -0.35 %UPDCREIT N7.95 ▼ -0.05 %UPL N6.20 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.44 ▲ 0.03 %VETBANK N29.26 → 0.00 %VETGOODS N66.00 ▼ -0.24 %VETGRIF30 N81.00 ▲ 1.16 %VETINDETF N201.90 ▼ -3.30 %VFDGROUP N13.95 → 0.00 %VITAFOAM N119.90 ▲ 5.90 %VSPBONDETF N700.00 ▲ 10.60 %WAPCO N198.00 ▲ 9.50 %WAPIC N3.30 ▲ 0.02 %WEMABANK N27.45 ▲ 1.45 %ZENITHBANK N89.50 ▲ 8.10 %ZICHIS N11.88 ▲ 1.08 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.95 ▲ 0.95 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.25 ▲ 0.75 %ACADEMY N8.35 → 0.00 %ACCESSCORP N27.00 ▲ 2.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.90 ▲ 0.85 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▲ 0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1096.70 ▲ 99.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.80 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N453.20 ▲ 41.20 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N203.00 ▲ 11.00 %BUAFOODS N798.90 → 0.00 %CADBURY N68.00 ▲ 2.00 %CAP N109.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.05 ▼ -0.75 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.15 → 0.00 %CHAMS N4.40 ▼ -0.24 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.20 ▼ -0.60 %CNIF N110.00 → 0.00 %CONHALLPLC N4.80 ▼ -0.16 %CONOIL N169.00 → 0.00 %CORNERST N6.10 ▼ -0.28 %CUSTODIAN N56.00 ▲ 1.10 %CUTIX N3.81 ▲ 0.09 %CWG N23.25 ▲ 0.45 %DAARCOMM [MRF] N2.76 ▼ -0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N798.60 ▲ 72.30 %DANGSUGAR N83.70 ▲ 1.70 %DEAPCAP [DWL] N7.64 ▼ -0.84 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N14.50 ▼ -0.50 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 → 0.00 %ETI N44.00 ▼ -1.00 %ETRANZACT N22.95 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.60 ▲ 0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▼ -5.00 %FGSUK2031S4 N91.00 ▼ 0.00 %FGSUK2032S5 N101.00 ▼ 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N98.00 ▲ 1.63 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.30 ▲ 0.40 %FIDSON N73.00 ▼ -5.00 %FIRSTHOLDCO N48.30 ▲ 0.15 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.42 ▲ 0.03 %FTNCOCOA [RST] N6.48 ▼ -0.12 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N877.41 ▼ -97.49 %GTCO N120.00 ▲ 8.00 %GUINEAINS N1.37 ▼ -0.14 %GUINNESS N320.00 ▲ 5.00 %HMCALL N4.35 ▼ -0.14 %HONYFLOUR N22.25 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.80 ▲ 3.80 %IMG N37.50 → 0.00 %INFINITY [BLS] N10.85 ▲ 0.95 %INTBREW N15.00 → 0.00 %INTENEGINS N3.60 ▲ 0.30 %JAIZBANK N9.13 ▲ 0.83 %JAPAULGOLD N2.76 ▲ 0.25 %JBERGER N249.70 → 0.00 %JOHNHOLT N10.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.31 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.00 ▲ 0.30 %LEGENDINT N6.40 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.05 %LIVESTOCK N6.80 ▼ -0.40 %LIVINGTRUST N6.54 → 0.00 %LOTUSHAL15 N284.40 ▼ -31.60 %MANSARD N16.99 ▲ 1.54 %MAYBAKER N40.65 ▼ -1.65 %MBENEFIT N4.39 ▲ 0.09 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 ▲ 0.77 %MECURE N104.00 → 0.00 %MERGROWTH N990.00 ▼ -110.00 %MERVALUE N955.00 ▲ 55.00 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N779.70 ▲ 70.80 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N162.85 ▲ 7.85 %NASCON N145.00 ▲ 12.05 %NB N80.50 ▲ 2.50 %NCR N199.00 → 0.00 %NEIMETH N13.10 ▼ -0.10 %NEM N35.90 ▲ 2.90 %NESTLE N2830.00 ▲ 168.00 %NEWGOLD N76000.00 ▼ -6500.00 %NGXGROUP N115.00 ▲ 3.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.60 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.66 ▲ 0.15 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N44.00 ▲ 4.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1327.00 → 0.00 %OMATEK N3.24 ▲ 0.25 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N2015.00 ▲ 115.00 %PRESTIGE [BLS] N1.59 → 0.00 %PZ N67.00 ▼ -1.80 %REDSTAREX N26.85 ▲ 2.40 %REGALINS N1.34 ▲ 0.12 %RONCHESS N81.00 → 0.00 %ROYALEX N2.02 ▼ -0.02 %RTBRISCOE N15.68 ▼ -1.74 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8400.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N12879.00 ▼ -1431.00 %SKYAVN N130.00 ▼ -5.00 %SOVRENINS [MRF] N2.82 ▲ 0.02 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N5049.79 ▼ -561.08 %STERLINGNG N7.90 ▼ -0.05 %SUNUASSUR [BLS] N4.41 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.10 ▼ -0.45 %THOMASWY [MRS] N2.75 → 0.00 %TIP N21.00 ▲ 0.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 ▲ 0.50 %UBA N49.55 ▲ 1.25 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N21.00 ▲ 0.20 %UHOMREIT N69.25 → 0.00 %UNILEVER N85.50 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.00 ▲ 0.10 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.40 ▼ -0.08 %UPDC [BLS] N5.30 ▼ -0.35 %UPDCREIT N7.95 ▼ -0.05 %UPL N6.20 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.44 ▲ 0.03 %VETBANK N29.26 → 0.00 %VETGOODS N66.00 ▼ -0.24 %VETGRIF30 N81.00 ▲ 1.16 %VETINDETF N201.90 ▼ -3.30 %VFDGROUP N13.95 → 0.00 %VITAFOAM N119.90 ▲ 5.90 %VSPBONDETF N700.00 ▲ 10.60 %WAPCO N198.00 ▲ 9.50 %WAPIC N3.30 ▲ 0.02 %WEMABANK N27.45 ▲ 1.45 %ZENITHBANK N89.50 ▲ 8.10 %ZICHIS N11.88 ▲ 1.08 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.95 ▲ 0.95 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N8.25 ▲ 0.75 %ACADEMY N8.35 → 0.00 %ACCESSCORP N27.00 ▲ 2.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.90 ▲ 0.85 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▲ 0.01 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1096.70 ▲ 99.70 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.80 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N453.20 ▲ 41.20 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N203.00 ▲ 11.00 %BUAFOODS N798.90 → 0.00 %CADBURY N68.00 ▲ 2.00 %CAP N109.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.05 ▼ -0.75 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.15 → 0.00 %CHAMS N4.40 ▼ -0.24 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.20 ▼ -0.60 %CNIF N110.00 → 0.00 %CONHALLPLC N4.80 ▼ -0.16 %CONOIL N169.00 → 0.00 %CORNERST N6.10 ▼ -0.28 %CUSTODIAN N56.00 ▲ 1.10 %CUTIX N3.81 ▲ 0.09 %CWG N23.25 ▲ 0.45 %DAARCOMM [MRF] N2.76 ▼ -0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N798.60 ▲ 72.30 %DANGSUGAR N83.70 ▲ 1.70 %DEAPCAP [DWL] N7.64 ▼ -0.84 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N14.50 ▼ -0.50 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N31.00 → 0.00 %ETI N44.00 ▼ -1.00 %ETRANZACT N22.95 → 0.00 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.60 ▲ 0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 → 0.00 %FG202034S2 N111.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▼ -5.00 %FGSUK2031S4 N91.00 ▼ 0.00 %FGSUK2032S5 N101.00 ▼ 0.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N98.00 ▲ 1.63 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.30 ▲ 0.40 %FIDSON N73.00 ▼ -5.00 %FIRSTHOLDCO N48.30 ▲ 0.15 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.42 ▲ 0.03 %FTNCOCOA [RST] N6.48 ▼ -0.12 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N877.41 ▼ -97.49 %GTCO N120.00 ▲ 8.00 %GUINEAINS N1.37 ▼ -0.14 %GUINNESS N320.00 ▲ 5.00 %HMCALL N4.35 ▼ -0.14 %HONYFLOUR N22.25 ▲ 0.25 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.80 ▲ 3.80 %IMG N37.50 → 0.00 %INFINITY [BLS] N10.85 ▲ 0.95 %INTBREW N15.00 → 0.00 %INTENEGINS N3.60 ▲ 0.30 %JAIZBANK N9.13 ▲ 0.83 %JAPAULGOLD N2.76 ▲ 0.25 %JBERGER N249.70 → 0.00 %JOHNHOLT N10.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.31 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.00 ▲ 0.30 %LEGENDINT N6.40 ▼ -0.10 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.72 ▼ -0.05 %LIVESTOCK N6.80 ▼ -0.40 %LIVINGTRUST N6.54 → 0.00 %LOTUSHAL15 N284.40 ▼ -31.60 %MANSARD N16.99 ▲ 1.54 %MAYBAKER N40.65 ▼ -1.65 %MBENEFIT N4.39 ▲ 0.09 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 ▲ 0.77 %MECURE N104.00 → 0.00 %MERGROWTH N990.00 ▼ -110.00 %MERVALUE N955.00 ▲ 55.00 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N779.70 ▲ 70.80 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N162.85 ▲ 7.85 %NASCON N145.00 ▲ 12.05 %NB N80.50 ▲ 2.50 %NCR N199.00 → 0.00 %NEIMETH N13.10 ▼ -0.10 %NEM N35.90 ▲ 2.90 %NESTLE N2830.00 ▲ 168.00 %NEWGOLD N76000.00 ▼ -6500.00 %NGXGROUP N115.00 ▲ 3.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.60 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.66 ▲ 0.15 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N44.00 ▲ 4.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1327.00 → 0.00 %OMATEK N3.24 ▲ 0.25 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N2015.00 ▲ 115.00 %PRESTIGE [BLS] N1.59 → 0.00 %PZ N67.00 ▼ -1.80 %REDSTAREX N26.85 ▲ 2.40 %REGALINS N1.34 ▲ 0.12 %RONCHESS N81.00 → 0.00 %ROYALEX N2.02 ▼ -0.02 %RTBRISCOE N15.68 ▼ -1.74 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8400.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N12879.00 ▼ -1431.00 %SKYAVN N130.00 ▼ -5.00 %SOVRENINS [MRF] N2.82 ▲ 0.02 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N5049.79 ▼ -561.08 %STERLINGNG N7.90 ▼ -0.05 %SUNUASSUR [BLS] N4.41 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N5.10 ▼ -0.45 %THOMASWY [MRS] N2.75 → 0.00 %TIP N21.00 ▲ 0.90 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N51.00 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.50 ▲ 0.50 %UBA N49.55 ▲ 1.25 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N21.00 ▲ 0.20 %UHOMREIT N69.25 → 0.00 %UNILEVER N85.50 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.00 ▲ 0.10 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.40 ▼ -0.08 %UPDC [BLS] N5.30 ▼ -0.35 %UPDCREIT N7.95 ▼ -0.05 %UPL N6.20 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.44 ▲ 0.03 %VETBANK N29.26 → 0.00 %VETGOODS N66.00 ▼ -0.24 %VETGRIF30 N81.00 ▲ 1.16 %VETINDETF N201.90 ▼ -3.30 %VFDGROUP N13.95 → 0.00 %VITAFOAM N119.90 ▲ 5.90 %VSPBONDETF N700.00 ▲ 10.60 %WAPCO N198.00 ▲ 9.50 %WAPIC N3.30 ▲ 0.02 %WEMABANK N27.45 ▲ 1.45 %ZENITHBANK N89.50 ▲ 8.10 %ZICHIS N11.88 ▲ 1.08 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
16/Feb/2026 ABBEYBDS 11.00 11.95 11.50 11.95 0.95 0 4,089,003 42,526,966.65
16/Feb/2026 ABCTRANS 7.50 8.25 8.25 8.25 0.75 0 2,474,995 20,355,261.41
16/Feb/2026 ACADEMY 8.35 8.35 8.35 8.35 0.00 0 329,849 2,866,209.95
16/Feb/2026 ACCESSCORP 24.80 27.00 25.00 27.00 2.20 0 86,724,524 2,259,356,449.00
16/Feb/2026 AFRIPRUD 16.05 17.10 16.20 16.90 0.85 0 5,047,940 84,504,479.30
16/Feb/2026 AIICO 4.09 4.14 4.00 4.10 0.01 0 28,824,589 117,864,108.70
16/Feb/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 185 461,945.00
16/Feb/2026 ALEX 17.20 18.80 17.20 17.20 0.00 0 1,363,361 24,262,058.15
16/Feb/2026 ARADEL 997.00 1096.70 1050.00 1096.70 99.70 0 10,294,528 11,021,042,056.00
16/Feb/2026 AUSTINLAZ 4.80 4.81 4.80 4.80 0.00 0 1,272,691 6,142,690.08
16/Feb/2026 BERGER 75.00 75.00 75.00 75.00 0.00 0 538,272 40,280,820.35
16/Feb/2026 BETAGLAS 412.00 453.20 453.20 453.20 41.20 0 492,627 222,232,942.70
16/Feb/2026 BUACEMENT 192.00 203.00 173.00 203.00 11.00 0 3,132,753 600,816,368.50
16/Feb/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 196,686 144,071,043.30
16/Feb/2026 CADBURY 66.00 68.00 68.00 68.00 2.00 0 2,674,297 183,613,344.10
16/Feb/2026 CAP 109.00 109.00 109.00 109.00 0.00 0 255,983 28,287,481.60
16/Feb/2026 CAVERTON 7.80 7.10 7.05 7.05 -0.75 0 4,941,955 35,189,306.85
16/Feb/2026 CHAMPION 17.15 17.15 15.90 17.15 0.00 0 8,041,480 132,236,691.20
16/Feb/2026 CHAMS 4.64 4.64 4.35 4.40 -0.24 0 20,952,178 94,166,089.87
16/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 18,746 247,270.10
16/Feb/2026 CILEASING 7.80 7.50 7.20 7.20 -0.60 0 960,484 7,211,890.25
16/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 53,035 5,864,629.70
16/Feb/2026 CONHALLPLC 4.96 5.05 4.80 4.80 -0.16 0 7,103,852 34,967,767.66
16/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 75,263 11,507,298.30
16/Feb/2026 CORNERST 6.38 6.29 6.10 6.10 -0.28 0 3,196,460 19,809,755.23
16/Feb/2026 CUSTODIAN 54.90 56.00 55.00 56.00 1.10 0 4,092,323 225,602,063.00
16/Feb/2026 CUTIX 3.72 3.81 3.70 3.81 0.09 0 12,706,359 47,548,239.86
16/Feb/2026 CWG 22.80 23.65 22.80 23.25 0.45 0 2,843,330 65,280,556.45
16/Feb/2026 DAARCOMM 2.95 3.00 2.76 2.76 -0.19 0 10,498,990 30,760,280.33
16/Feb/2026 DANGCEM 726.30 798.60 779.80 798.60 72.30 0 2,266,238 1,774,127,922.00
16/Feb/2026 DANGSUGAR 82.00 88.00 80.00 83.70 1.70 0 28,505,305 2,390,425,198.00
16/Feb/2026 DEAPCAP 8.48 7.95 7.64 7.64 -0.84 0 11,522,615 89,815,258.56
16/Feb/2026 ELLAHLAKES 15.00 14.95 14.50 14.50 -0.50 0 6,202,059 91,811,250.75
16/Feb/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 3,181 128,828.20
16/Feb/2026 ETERNA 31.00 31.00 31.00 31.00 0.00 0 402,609 12,739,393.20
16/Feb/2026 ETI 45.00 44.00 44.00 44.00 -1.00 0 5,768,063 254,498,943.60
16/Feb/2026 ETRANZACT 22.95 22.95 22.25 22.95 0.00 0 1,450,443 33,104,140.65
16/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 44,533 5,771,476.80
16/Feb/2026 FCMB 11.25 11.75 11.35 11.60 0.35 0 24,672,110 284,725,378.80
16/Feb/2026 FGSUK2027S3 91.00 97.93 86.00 86.00 -5.00 0 1,344 1,277,765.62
16/Feb/2026 FGSUK2031S4 91.00 91.00 91.00 91.00 0.00 0 200 181,999.40
16/Feb/2026 FGSUK2032S5 101.00 101.63 101.00 101.00 0.00 0 2,600 2,630,416.40
16/Feb/2026 FGSUK2032S7 100.00 100.00 100.00 100.00 0.00 0 700 700,000.00
16/Feb/2026 FGSUK2033S6 96.37 98.00 98.00 98.00 1.63 0 1,500 1,470,001.50
16/Feb/2026 FIDELITYBK 20.90 21.30 19.60 21.30 0.40 0 14,186,946 295,088,190.70
16/Feb/2026 FIDSON 78.00 73.00 70.20 73.00 -5.00 0 1,555,092 111,553,326.30
16/Feb/2026 FIRSTHOLDCO 48.15 49.00 48.05 48.30 0.15 0 8,106,193 391,595,845.00
16/Feb/2026 FTGINSURE 0.39 0.42 0.42 0.42 0.03 0 105,500 44,310.00
16/Feb/2026 FTNCOCOA 6.60 6.98 6.48 6.48 -0.12 0 4,753,170 31,113,033.44
16/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 3,406 3,499,324.40
16/Feb/2026 GREENWETF 974.90 985.90 877.41 877.41 -97.49 0 4,999 4,702,995.29
16/Feb/2026 GTCO 112.00 122.95 113.00 120.00 8.00 0 47,397,587 5,570,323,480.00
16/Feb/2026 GUINEAINS 1.51 1.54 1.36 1.37 -0.14 0 8,615,083 12,657,356.55
16/Feb/2026 GUINNESS 315.00 320.00 315.00 320.00 5.00 0 1,923,743 599,177,069.20
16/Feb/2026 HMCALL 4.49 4.49 4.09 4.35 -0.14 0 1,517,036 6,541,360.34
16/Feb/2026 HONYFLOUR 22.00 23.55 22.00 22.25 0.25 0 9,085,127 203,695,031.70
16/Feb/2026 IKEJAHOTEL 38.00 41.80 41.75 41.80 3.80 0 1,947,734 81,141,569.15
16/Feb/2026 IMG 37.50 37.50 37.50 37.50 0.00 0 38,921 1,355,791.20
16/Feb/2026 INFINITY 9.90 10.85 10.85 10.85 0.95 0 431,200 4,678,520.00
16/Feb/2026 INTBREW 15.00 15.00 14.65 15.00 0.00 0 10,806,990 160,697,709.50
16/Feb/2026 INTENEGINS 3.30 3.62 3.30 3.60 0.30 0 3,278,577 11,400,023.70
16/Feb/2026 JAIZBANK 8.30 9.13 8.53 9.13 0.83 0 15,529,586 137,861,756.80
16/Feb/2026 JAPAULGOLD 2.51 2.76 2.70 2.76 0.25 0 49,172,225 135,593,655.70
16/Feb/2026 JBERGER 249.70 249.70 249.70 249.70 0.00 0 806,817 187,011,687.70
16/Feb/2026 JOHNHOLT 10.60 10.60 10.60 10.60 0.00 0 1,430,169 15,838,493.05
16/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 36,097 253,883.21
16/Feb/2026 LASACO 2.30 2.45 2.25 2.31 0.01 0 9,858,810 22,781,534.63
16/Feb/2026 LEARNAFRCA 9.70 10.00 9.50 10.00 0.30 0 814,884 7,713,390.20
16/Feb/2026 LEGENDINT 6.50 6.50 6.00 6.40 -0.10 0 4,726,350 29,162,235.63
16/Feb/2026 LINKASSURE 1.77 1.79 1.70 1.72 -0.05 0 11,102,858 19,451,191.58
16/Feb/2026 LIVESTOCK 7.20 6.80 6.80 6.80 -0.40 0 1,518,683 10,383,200.00
16/Feb/2026 LIVINGTRUST 6.54 6.54 6.30 6.54 0.00 0 5,523,413 35,236,052.32
16/Feb/2026 LOTUSHAL15 316.00 347.60 284.40 284.40 -31.60 0 156,994 48,022,571.33
16/Feb/2026 MANSARD 15.45 16.99 15.45 16.99 1.54 0 3,305,891 54,297,022.26
16/Feb/2026 MAYBAKER 42.30 41.00 40.65 40.65 -1.65 0 3,943,116 162,391,089.70
16/Feb/2026 MBENEFIT 4.30 4.44 4.20 4.39 0.09 0 67,100,504 289,112,993.80
16/Feb/2026 MCNICHOLS 7.70 8.47 8.00 8.47 0.77 0 10,423,856 85,784,923.52
16/Feb/2026 MECURE 104.00 104.00 104.00 104.00 0.00 0 20,724 1,939,776.65
16/Feb/2026 MERGROWTH 1100.00 1200.00 990.00 990.00 -110.00 0 3,251 3,259,460.00
16/Feb/2026 MERVALUE 900.00 989.00 820.00 955.00 55.00 0 13,644 13,122,262.32
16/Feb/2026 MEYER 20.90 20.90 20.90 20.90 0.00 0 231,095 5,248,349.20
16/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 87,641 1,071,047.70
16/Feb/2026 MTNN 708.90 779.70 778.80 779.70 70.80 0 9,770,336 7,540,872,410.00
16/Feb/2026 MULTIVERSE 28.00 28.00 28.00 28.00 0.00 0 98,845 2,496,431.70
16/Feb/2026 NAHCO 155.00 162.90 162.85 162.85 7.85 0 2,359,046 378,456,832.70
16/Feb/2026 NASCON 132.95 145.00 140.00 145.00 12.05 0 10,541,536 1,495,020,679.00
16/Feb/2026 NB 78.00 84.95 80.00 80.50 2.50 0 7,477,600 621,580,166.40
16/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 124,878 25,709,505.80
16/Feb/2026 NEIMETH 13.20 13.20 12.95 13.10 -0.10 0 4,356,408 57,354,996.60
16/Feb/2026 NEM 33.00 35.90 35.90 35.90 2.90 0 1,348,935 46,969,048.65
16/Feb/2026 NESTLE 2662.00 2830.00 2830.00 2830.00 168.00 0 1,388,905 3,934,666,615.00
16/Feb/2026 NEWGOLD 82500.00 82500.00 76000.00 76000.00 -6,500.00 0 13 1,020,500.00
16/Feb/2026 NGX30 6596.26 6895.14 6596.26 6895.14 298.88 0 473,760,282 55,401,924,745.00
16/Feb/2026 NGXAFRBVI 4083.45 4385.84 4087.83 4371.62 288.17 0 180,629,340 13,736,187,044.00
16/Feb/2026 NGXAFRHDYI 27144.31 29728.80 27144.89 29060.43 1,916.12 0 294,307,820 19,390,773,548.00
16/Feb/2026 NGXBNK 1777.73 1865.48 1778.58 1861.48 83.75 0 304,776,593 17,111,089,613.00
16/Feb/2026 NGXCG 5184.11 5464.74 5182.95 5460.09 275.98 0 411,947,015 39,469,231,428.00
16/Feb/2026 NGXCNSMRGDS 4267.00 4336.43 4267.00 4328.43 61.43 0 100,880,121 10,725,713,781.00
16/Feb/2026 NGXCOMMDTY 1479.19 1525.76 1479.19 1525.76 46.57 0 11,774,064 14,426,012,103.00
16/Feb/2026 NGXGROUP 112.00 115.00 113.95 115.00 3.00 0 3,713,315 424,767,068.70
16/Feb/2026 NGXGROWTH 44798.68 45008.61 44681.49 45008.61 209.93 0 21,330,967 222,744,613.70
16/Feb/2026 NGXINDUSTR 6689.71 7209.72 6490.84 7209.72 520.01 0 35,100,881 5,403,180,384.00
16/Feb/2026 NGXINS 1306.60 1341.43 1306.60 1338.63 32.03 0 212,157,804 782,924,468.70
16/Feb/2026 NGXLOTUSISLM 17349.70 18506.96 17349.70 18506.79 1,157.09 0 69,265,444 27,962,704,167.00
16/Feb/2026 NGXMAINBOARD 8328.65 8530.44 8328.65 8525.80 197.15 0 813,613,313 40,061,885,832.00
16/Feb/2026 NGXMERIGRW 12504.15 13105.36 12504.15 13009.49 505.34 0 149,389,923 12,425,406,285.00
16/Feb/2026 NGXMERIVAL 16147.75 16717.04 16163.05 16717.04 569.29 0 216,338,788 13,270,598,496.00
16/Feb/2026 NGXOILGAS 3753.29 3930.91 3753.29 3930.91 177.62 0 133,585,257 15,599,244,475.00
16/Feb/2026 NGXPENBRD 3436.07 3595.92 3436.07 3595.66 159.59 0 698,340,798 58,756,693,963.00
16/Feb/2026 NGXPENSION 8764.10 9189.65 8764.10 9181.20 417.10 0 451,449,656 55,533,827,546.00
16/Feb/2026 NGXPREMIUM 19953.32 21476.79 19953.32 21476.79 1,523.47 0 225,233,046 23,533,914,707.00
16/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 119,111 14,138,052.10
16/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 54,485 3,973,195.35
16/Feb/2026 NPFMCRFBK 5.60 5.70 5.45 5.60 0.00 0 6,153,445 34,259,039.34
16/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 1,010 109,280.00
16/Feb/2026 NSEASI 182313.08 190281.57 182313.08 190281.57 7,968.48 0 1,075,706,912 63,956,406,909.00
16/Feb/2026 NSLTECH 1.51 1.66 1.51 1.66 0.15 0 20,590,773 33,722,659.79
16/Feb/2026 OANDO 40.00 44.00 42.00 44.00 4.00 0 73,496,228 3,186,257,646.00
16/Feb/2026 OKOMUOIL 1327.00 1327.00 1327.00 1327.00 0.00 0 516,648 748,955,379.70
16/Feb/2026 OMATEK 2.99 3.28 2.99 3.24 0.25 0 10,449,549 32,822,761.17
16/Feb/2026 PREMPAINTS 11.00 11.00 11.00 11.00 0.00 0 15,000 181,500.00
16/Feb/2026 PRESCO 1900.00 2015.00 2015.00 2015.00 115.00 0 703,879 1,417,976,996.00
16/Feb/2026 PRESTIGE 1.59 1.65 1.59 1.59 0.00 0 3,916,084 6,298,007.24
16/Feb/2026 PZ 68.80 68.00 62.05 67.00 -1.80 0 6,736,707 441,070,641.80
16/Feb/2026 REDSTAREX 24.45 26.85 26.85 26.85 2.40 0 717,555 18,929,471.30
16/Feb/2026 REGALINS 1.22 1.34 1.21 1.34 0.12 0 15,539,764 20,134,261.56
16/Feb/2026 ROYALEX 2.04 2.15 2.02 2.02 -0.02 0 4,844,533 9,968,723.16
16/Feb/2026 RR26ETERNA 13.00 100.00 1.10 100.00 87.00 0 878,549 1,144,423.90
16/Feb/2026 RTBRISCOE 17.42 19.16 15.68 15.68 -1.74 0 5,484,251 96,847,643.75
16/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 175,270 7,023,836.65
16/Feb/2026 SEPLAT 8400.00 8400.00 8400.00 8400.00 0.00 0 132,806 1,225,423,978.00
16/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 10,273 4,292,963.60
16/Feb/2026 SIAMLETF40 14310.00 14200.00 12879.00 12879.00 -1,431.00 0 531 6,965,722.00
16/Feb/2026 SKYAVN 135.00 130.00 130.00 130.00 -5.00 0 1,297,955 161,095,380.50
16/Feb/2026 SOVRENINS 2.80 3.08 2.76 2.82 0.02 0 14,596,536 42,185,682.53
16/Feb/2026 STANBIC 117.70 117.70 117.70 117.70 0.00 0 219,003 27,499,519.15
16/Feb/2026 STANBICETF30 5610.87 5600.00 5049.79 5049.79 -561.08 0 4,886 24,707,096.24
16/Feb/2026 STERLINGNG 7.95 8.00 7.70 7.90 -0.05 0 21,173,158 166,803,027.40
16/Feb/2026 SUNUASSUR 4.41 4.46 4.41 4.41 0.00 0 3,376,236 15,029,642.54
16/Feb/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 15,000 14,999,925.00
16/Feb/2026 TANTALIZER 5.55 5.69 5.10 5.10 -0.45 0 18,034,345 97,410,095.96
16/Feb/2026 TIP 20.10 21.00 20.00 21.00 0.90 0 4,140,131 85,406,867.85
16/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 11,598 6,680,448.00
16/Feb/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 27,777 5,126,759.10
16/Feb/2026 TRANSCORP 51.00 51.00 50.80 51.00 0.00 0 4,617,499 233,823,366.10
16/Feb/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 5,000 11,800.00
16/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 23,952 6,617,937.60
16/Feb/2026 TRIPPLEG 6.65 6.65 6.65 6.65 0.00 0 506,638 3,280,326.83
16/Feb/2026 UACN 92.00 93.00 92.25 92.50 0.50 0 6,177,387 571,773,170.80
16/Feb/2026 UBA 48.30 50.00 48.50 49.55 1.25 0 35,253,607 1,733,526,531.00
16/Feb/2026 UCAP 20.80 21.00 20.00 21.00 0.20 0 11,546,403 239,361,286.60
16/Feb/2026 UHOMREIT 69.25 69.25 69.25 69.25 0.00 0 128,576 9,191,254.00
16/Feb/2026 UNILEVER 85.50 85.50 85.50 85.50 0.00 0 348,078 30,791,315.85
16/Feb/2026 UNIONDICON 20.90 22.95 20.90 21.00 0.10 0 4,350,542 92,961,378.70
16/Feb/2026 UNIVINSURE 1.48 1.50 1.40 1.40 -0.08 0 12,309,221 18,057,238.73
16/Feb/2026 UPDC 5.65 5.95 5.30 5.30 -0.35 0 8,456,317 46,001,509.10
16/Feb/2026 UPDCREIT 8.00 8.00 7.95 7.95 -0.05 0 2,625,975 20,914,178.00
16/Feb/2026 UPL 6.20 6.20 6.20 6.20 0.00 0 182,623 1,125,583.00
16/Feb/2026 VERITASKAP 2.41 2.44 2.35 2.44 0.03 0 27,469,023 65,711,434.95
16/Feb/2026 VETBANK 29.26 32.18 29.26 29.26 0.00 0 369,674 11,628,790.18
16/Feb/2026 VETGOODS 66.24 72.86 66.00 66.00 -0.24 0 241,109 17,144,687.05
16/Feb/2026 VETGRIF30 79.84 87.82 81.00 81.00 1.16 0 219,553 19,064,191.62
16/Feb/2026 VETINDETF 205.20 225.00 184.68 201.90 -3.30 0 97,212 19,124,545.18
16/Feb/2026 VFDGROUP 13.95 13.95 13.95 13.95 0.00 0 1,474,086 20,092,011.90
16/Feb/2026 VITAFOAM 114.00 119.90 113.90 119.90 5.90 0 2,675,326 298,910,157.80
16/Feb/2026 VSPBONDETF 689.40 899.00 580.00 700.00 10.60 0 17,768 11,747,326.31
16/Feb/2026 WAPCO 188.50 201.00 191.30 198.00 9.50 0 13,698,225 2,675,215,243.00
16/Feb/2026 WAPIC 3.28 3.31 3.29 3.30 0.02 0 3,109,041 10,254,778.53
16/Feb/2026 WEMABANK 26.00 28.00 26.90 27.45 1.45 0 13,167,443 360,678,946.70
16/Feb/2026 ZENITHBANK 81.40 89.50 82.50 89.50 8.10 0 69,281,117 5,933,796,330.00
16/Feb/2026 ZICHIS 10.80 11.88 11.88 11.88 1.08 0 1,168,000 13,875,840.00

Top 5 Gainers

StockChangeCloseVolume
NSEASI 7968.48 190281.57 1,075,706,912
NGXAFRHDYI 1916.12 29060.43 294,307,820
NGXPREMIUM 1523.47 21476.79 225,233,046
NGXLOTUSISLM 1157.09 18506.79 69,265,444
NGXMERIVAL 569.29 16717.04 216,338,788

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -6500 76000.00 13
SIAMLETF40 -1431 12879.00 531
STANBICETF30 -561.08 5049.79 4,886
MERGROWTH -110 990.00 3,251
GREENWETF -97.49 877.41 4,999

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 7968.48 190281.57 1,075,706,912
NGXMAINBOARD 197.15 8525.80 813,613,313
NGXPENBRD 159.59 3595.66 698,340,798
NGX30 298.88 6895.14 473,760,282
NGXPENSION 417.1 9181.20 451,449,656