ABBEYBANK N8.50 ▲ 0.50 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.55 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.60 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.70 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1374.20 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.70 → 0.00 %AVACAP N7.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.05 → 0.00 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 → 0.00 %CMFC [DWL] N2.90 → 0.00 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.25 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N4.90 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.44 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.51 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N7.80 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.10 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N0.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N0.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.09 → 0.00 %FGSUK2032S7 N130.00 → 0.00 %FGSUK2033S6 N100.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.90 → 0.00 %FIDSON N84.20 → 0.00 %FIRSTHOLDCO N129.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.96 → 0.00 %FTNCOCOA [RST] N7.79 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N746.00 ▲ 1.00 %GTCO N127.60 → 0.00 %GUINEAINS N0.74 → 0.00 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N16.50 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.70 → 0.00 %INTENEGINS N2.84 ▼ -0.31 %JAIZBANK N8.00 ▲ 0.20 %JAPAULGOLD N2.85 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.15 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.88 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N126.00 ▲ 1.00 %MANSARD N11.00 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.10 ▼ -0.11 %MCNICHOLS N4.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N131.76 ▲ 0.66 %MERVALUE N140.47 → 0.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.95 → 0.00 %NEM N32.00 → 0.00 %NESTLE N2840.00 → 0.00 %NEWGOLD N95400.00 ▼ -4500.00 %NGXGROUP N126.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.72 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.25 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.38 → 0.00 %PZ N75.10 → 0.00 %REDSTAREX N16.15 → 0.00 %REGALINS N0.84 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N0.94 → 0.00 %RTBRISCOE N11.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1917.88 ▼ -1.12 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.75 ▲ 0.06 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1700.00 → 0.00 %STERLINGNG N7.60 → 0.00 %SUNUASSUR [BLS] N3.05 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.00 → 0.00 %THOMASWY [RST] N2.75 → 0.00 %TIP N25.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 → 0.00 %TRANSEXPR N3.05 ▲ 0.04 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N44.15 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.35 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.50 → 0.00 %UPDCREIT N14.20 ▼ -0.10 %UPL N5.25 → 0.00 %VERITASKAP N1.18 → 0.00 %VETBANK N30.99 ▼ -0.01 %VETGOODS N54.00 ▼ -0.69 %VETGRIF30 N109.80 ▲ 2.81 %VETINDETF N115.00 ▲ 6.00 %VFDGROUP N11.25 ▼ -0.55 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N210.16 → 0.00 %WAPIC N2.00 → 0.00 %WEMABANK N28.50 → 0.00 %ZENITHBANK N119.40 → 0.00 %ZICHIS N15.65 → 0.00 %ABBEYBANK N8.50 ▲ 0.50 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.55 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.60 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.70 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1374.20 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.70 → 0.00 %AVACAP N7.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.05 → 0.00 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 → 0.00 %CMFC [DWL] N2.90 → 0.00 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.25 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N4.90 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.44 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.51 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N7.80 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.10 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N0.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N0.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.09 → 0.00 %FGSUK2032S7 N130.00 → 0.00 %FGSUK2033S6 N100.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.90 → 0.00 %FIDSON N84.20 → 0.00 %FIRSTHOLDCO N129.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.96 → 0.00 %FTNCOCOA [RST] N7.79 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N746.00 ▲ 1.00 %GTCO N127.60 → 0.00 %GUINEAINS N0.74 → 0.00 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N16.50 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.70 → 0.00 %INTENEGINS N2.84 ▼ -0.31 %JAIZBANK N8.00 ▲ 0.20 %JAPAULGOLD N2.85 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.15 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.88 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N126.00 ▲ 1.00 %MANSARD N11.00 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.10 ▼ -0.11 %MCNICHOLS N4.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N131.76 ▲ 0.66 %MERVALUE N140.47 → 0.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.95 → 0.00 %NEM N32.00 → 0.00 %NESTLE N2840.00 → 0.00 %NEWGOLD N95400.00 ▼ -4500.00 %NGXGROUP N126.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.72 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.25 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.38 → 0.00 %PZ N75.10 → 0.00 %REDSTAREX N16.15 → 0.00 %REGALINS N0.84 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N0.94 → 0.00 %RTBRISCOE N11.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1917.88 ▼ -1.12 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.75 ▲ 0.06 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1700.00 → 0.00 %STERLINGNG N7.60 → 0.00 %SUNUASSUR [BLS] N3.05 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.00 → 0.00 %THOMASWY [RST] N2.75 → 0.00 %TIP N25.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 → 0.00 %TRANSEXPR N3.05 ▲ 0.04 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N44.15 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.35 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.50 → 0.00 %UPDCREIT N14.20 ▼ -0.10 %UPL N5.25 → 0.00 %VERITASKAP N1.18 → 0.00 %VETBANK N30.99 ▼ -0.01 %VETGOODS N54.00 ▼ -0.69 %VETGRIF30 N109.80 ▲ 2.81 %VETINDETF N115.00 ▲ 6.00 %VFDGROUP N11.25 ▼ -0.55 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N210.16 → 0.00 %WAPIC N2.00 → 0.00 %WEMABANK N28.50 → 0.00 %ZENITHBANK N119.40 → 0.00 %ZICHIS N15.65 → 0.00 %ABBEYBANK N8.50 ▲ 0.50 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.25 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N27.55 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.60 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.70 → 0.00 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1374.20 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.70 → 0.00 %AVACAP N7.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N64.90 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N9.95 → 0.00 %CHAMS N4.05 → 0.00 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 → 0.00 %CMFC [DWL] N2.90 → 0.00 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.25 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N4.90 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N71.85 → 0.00 %CUTIX N2.44 → 0.00 %CWG N21.40 → 0.00 %DAARCOMM N1.51 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N69.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N7.80 → 0.00 %ENAMELWA N40.70 → 0.00 %ETERNA N36.10 → 0.00 %ETI N69.75 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N85.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N0.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N0.00 → 0.00 %FGSUK2027S3 N96.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N98.09 → 0.00 %FGSUK2032S7 N130.00 → 0.00 %FGSUK2033S6 N100.50 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.90 → 0.00 %FIDSON N84.20 → 0.00 %FIRSTHOLDCO N129.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.96 → 0.00 %FTNCOCOA [RST] N7.79 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N746.00 ▲ 1.00 %GTCO N127.60 → 0.00 %GUINEAINS N0.74 → 0.00 %GUINNESS N376.00 → 0.00 %HBMNG N334.00 → 0.00 %HMCALL N4.10 → 0.00 %HONYFLOUR N16.50 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N42.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N9.70 → 0.00 %INTENEGINS N2.84 ▼ -0.31 %JAIZBANK N8.00 ▲ 0.20 %JAPAULGOLD N2.85 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N9.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.90 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT N4.15 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.88 → 0.00 %LIVESTOCK N7.20 → 0.00 %LIVINGTRUST N3.25 → 0.00 %LOTUSHAL15 N126.00 ▲ 1.00 %MANSARD N11.00 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.10 ▼ -0.11 %MCNICHOLS N4.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N131.76 ▲ 0.66 %MERVALUE N140.47 → 0.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N779.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N150.20 → 0.00 %NASCON N195.00 → 0.00 %NB N69.50 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N7.95 → 0.00 %NEM N32.00 → 0.00 %NESTLE N2840.00 → 0.00 %NEWGOLD N95400.00 ▼ -4500.00 %NGXGROUP N126.00 → 0.00 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.05 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.72 → 0.00 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.25 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.38 → 0.00 %PZ N75.10 → 0.00 %REDSTAREX N16.15 → 0.00 %REGALINS N0.84 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N0.94 → 0.00 %RTBRISCOE N11.40 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11200.60 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1917.88 ▼ -1.12 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.75 ▲ 0.06 %STACO [DWL] N0.48 → 0.00 %STANBIC N156.10 → 0.00 %STANBICETF30 N1700.00 → 0.00 %STERLINGNG N7.60 → 0.00 %SUNUASSUR [BLS] N3.05 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.00 → 0.00 %THOMASWY [RST] N2.75 → 0.00 %TIP N25.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N36.00 → 0.00 %TRANSEXPR N3.05 ▲ 0.04 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N177.85 → 0.00 %UBA N44.15 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.35 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N114.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.50 → 0.00 %UPDCREIT N14.20 ▼ -0.10 %UPL N5.25 → 0.00 %VERITASKAP N1.18 → 0.00 %VETBANK N30.99 ▼ -0.01 %VETGOODS N54.00 ▼ -0.69 %VETGRIF30 N109.80 ▲ 2.81 %VETINDETF N115.00 ▲ 6.00 %VFDGROUP N11.25 ▼ -0.55 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N210.16 → 0.00 %WAPIC N2.00 → 0.00 %WEMABANK N28.50 → 0.00 %ZENITHBANK N119.40 → 0.00 %ZICHIS N15.65 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
26/Aug/2026 ABBEYBANK 8.05 8.00 8.00 8.00 -0.05 0 804,060 6,272,290.40
26/Aug/2026 ABCTRANS 5.25 5.25 5.25 5.25 0.00 0 406,903 2,112,384.50
26/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 126,658 750,113.95
26/Aug/2026 ACCESSCORP 27.50 28.90 27.50 27.55 0.05 0 32,657,508 910,460,225.20
26/Aug/2026 AFRIPRUD 11.60 11.60 11.60 11.60 0.00 0 724,281 8,166,535.35
26/Aug/2026 AIICO 3.89 3.97 3.70 3.70 -0.19 0 14,127,449 53,730,037.00
26/Aug/2026 AIRTELAFRI 6300.00 6300.00 6300.00 6300.00 0.00 0 63,108 410,634,735.40
26/Aug/2026 ARADEL 1374.20 1374.20 1374.20 1374.20 0.00 0 1,350,733 1,855,120,501.00
26/Aug/2026 AUSTINLAZ 2.71 2.71 2.70 2.70 -0.01 0 1,069,159 2,893,199.31
26/Aug/2026 AVACAP 7.20 7.15 6.90 7.00 -0.20 0 2,107,677 14,730,522.15
26/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 5,661 752,063.85
26/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 5,229 2,649,011.40
26/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 549,630 156,314,772.00
26/Aug/2026 BUAFOODS 760.60 760.60 760.60 760.60 0.00 0 83,358 58,120,534.40
26/Aug/2026 CADBURY 64.90 64.90 64.90 64.90 0.00 0 186,412 11,188,342.80
26/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 78,780 8,398,471.10
26/Aug/2026 CAVERTON 4.95 4.60 4.50 4.50 -0.45 0 1,366,200 6,280,018.00
26/Aug/2026 CHAMPION 9.95 9.95 9.95 9.95 0.00 0 1,871,297 17,865,732.50
26/Aug/2026 CHAMS 4.05 4.17 3.95 4.05 0.00 0 13,961,447 56,150,325.06
26/Aug/2026 CHELLARAM 9.70 9.70 9.70 9.70 0.00 0 131,552 1,377,119.90
26/Aug/2026 CILEASING 5.55 5.55 5.50 5.50 -0.05 0 917,747 5,090,230.00
26/Aug/2026 CMFC 2.82 3.00 2.90 2.90 0.08 0 1,245,988 3,630,615.07
26/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 934 157,082.00
26/Aug/2026 CONHALLPLC 6.50 6.41 6.25 6.25 -0.25 0 28,508,903 182,563,125.10
26/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 8,813 1,665,657.00
26/Aug/2026 CORNERST 4.90 4.90 4.75 4.90 0.00 0 1,355,907 6,560,332.85
26/Aug/2026 CUSTODIAN 71.85 71.85 71.85 71.85 0.00 0 267,778 18,721,239.75
26/Aug/2026 CUTIX 2.40 2.44 2.30 2.44 0.04 0 2,162,479 5,136,379.05
26/Aug/2026 CWG 21.40 21.40 21.40 21.40 0.00 0 788,331 15,289,538.35
26/Aug/2026 DAARCOMM 1.52 1.52 1.51 1.51 -0.01 0 3,608,019 5,463,926.93
26/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 422,376 399,986,406.20
26/Aug/2026 DANGSUGAR 68.00 69.00 69.00 69.00 1.00 0 4,665,239 318,720,549.50
26/Aug/2026 ELLAHLAKES 8.10 7.90 7.80 7.80 -0.30 0 2,568,689 20,187,353.50
26/Aug/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 196 7,183.40
26/Aug/2026 ETERNA 36.10 36.10 36.10 36.10 0.00 0 1,417,700 50,801,725.85
26/Aug/2026 ETI 69.75 69.75 69.75 69.75 0.00 0 1,753,559 115,770,082.30
26/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 75,703 1,005,308.40
26/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 2,675 455,017.50
26/Aug/2026 FCMB 11.45 11.30 11.10 11.10 -0.35 0 11,535,483 129,532,628.20
26/Aug/2026 FGSUK2027S3 90.00 96.00 96.00 96.00 6.00 0 17 16,320.00
26/Aug/2026 FIDELITYBK 18.80 19.00 18.90 18.90 0.10 0 8,890,118 168,517,016.50
26/Aug/2026 FIDSON 93.55 84.20 84.20 84.20 -9.35 0 714,246 60,139,513.20
26/Aug/2026 FIRSTHOLDCO 127.90 129.00 124.00 129.00 1.10 0 88,939,038 11,061,013,325.00
26/Aug/2026 FTGINSURE 2.05 2.00 1.90 1.96 -0.09 0 134,006,187 267,979,277.70
26/Aug/2026 FTNCOCOA 8.65 7.99 7.79 7.79 -0.86 0 2,746,291 21,680,790.20
26/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 1,891 1,405,391.20
26/Aug/2026 GREENWETF 740.70 814.75 739.10 745.00 4.30 0 1,057 804,711.41
26/Aug/2026 GTCO 127.70 127.70 127.30 127.60 -0.10 0 22,268,695 2,840,057,383.00
26/Aug/2026 GUINEAINS 0.73 0.79 0.72 0.74 0.01 0 5,532,801 4,258,612.50
26/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 118,686 41,434,906.50
26/Aug/2026 HBMNG 334.00 334.00 334.00 334.00 0.00 0 3,213,629 1,033,633,009.00
26/Aug/2026 HMCALL 4.00 4.10 3.99 4.10 0.10 0 3,323,372 13,340,327.62
26/Aug/2026 HONYFLOUR 17.15 17.15 16.50 16.50 -0.65 0 2,784,782 46,901,938.30
26/Aug/2026 IKEJAHOTEL 42.00 42.00 42.00 42.00 0.00 0 452,231 19,018,044.30
26/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 17,813 546,859.10
26/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 2,187 24,249.70
26/Aug/2026 INTBREW 10.10 9.70 9.50 9.70 -0.40 0 2,460,205 23,801,522.75
26/Aug/2026 INTENEGINS 3.49 3.16 3.15 3.15 -0.34 0 6,685,326 21,062,731.20
26/Aug/2026 JAIZBANK 8.45 8.25 7.65 7.80 -0.65 0 22,854,709 180,254,708.30
26/Aug/2026 JAPAULGOLD 2.98 2.87 2.82 2.85 -0.13 0 8,082,733 23,061,279.10
26/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 8,232 2,303,313.60
26/Aug/2026 JOHNHOLT 9.10 9.10 9.10 9.10 0.00 0 31,160 268,587.95
26/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 350 2,480.75
26/Aug/2026 LASACO 1.90 1.90 1.90 1.90 0.00 0 1,401,573 2,645,398.49
26/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 1,275,935 11,114,760.70
26/Aug/2026 LEGENDINT 4.15 4.15 4.15 4.15 0.00 0 98,672 396,426.50
26/Aug/2026 LINKASSURE 1.78 1.88 1.74 1.88 0.10 0 19,304,546 35,665,539.91
26/Aug/2026 LIVESTOCK 7.95 7.20 7.20 7.20 -0.75 0 1,320,867 9,797,602.25
26/Aug/2026 LIVINGTRUST 3.25 3.25 3.25 3.25 0.00 0 41,724 134,107.90
26/Aug/2026 LOTUSHAL15 115.25 126.77 116.00 125.00 9.75 0 16,389 2,046,672.46
26/Aug/2026 MANSARD 11.90 11.80 11.00 11.00 -0.90 0 1,007,092 11,569,852.55
26/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 496,587 19,241,799.45
26/Aug/2026 MBENEFIT 3.20 3.22 3.21 3.21 0.01 0 6,595,213 21,105,244.48
26/Aug/2026 MCNICHOLS 4.80 4.80 4.80 4.80 0.00 0 601,413 2,957,140.25
26/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 33,913 1,726,936.30
26/Aug/2026 MERGROWTH 122.00 131.10 112.00 131.10 9.10 0 19,220 2,331,059.54
26/Aug/2026 MERVALUE 131.35 144.45 131.30 140.47 9.12 0 13,094 1,795,295.57
26/Aug/2026 MEYER 15.95 15.95 15.95 15.95 0.00 0 7,762 124,224.45
26/Aug/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0 2 220.00
26/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 4,480 44,793.40
26/Aug/2026 MTNN 779.00 779.00 779.00 779.00 0.00 0 3,042,803 2,369,796,059.00
26/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 3,246 62,323.20
26/Aug/2026 NAHCO 150.20 150.20 150.20 150.20 0.00 0 305,954 41,920,921.60
26/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 49,402 8,670,051.00
26/Aug/2026 NB 69.00 69.50 69.50 69.50 0.50 0 10,715,397 743,623,057.90
26/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 367 53,251.70
26/Aug/2026 NEIMETH 7.25 7.95 7.90 7.95 0.70 0 1,016,997 8,008,783.05
26/Aug/2026 NEM 30.00 32.00 32.00 32.00 2.00 0 875,910 26,930,662.95
26/Aug/2026 NESTLE 2840.00 2840.00 2840.00 2840.00 0.00 0 81,471 234,058,055.20
26/Aug/2026 NEWGOLD 101937.00 104000.00 95400.01 99900.00 -2,037.00 0 45 4,422,168.15
26/Aug/2026 NGX30 8763.20 8763.20 8744.06 8754.42 -8.78 0 254,199,747 31,043,283,931.00
26/Aug/2026 NGXAFRBVI 4918.94 4918.94 4853.84 4865.40 -53.54 0 105,747,713 8,053,724,214.00
26/Aug/2026 NGXAFRHDYI 34810.68 34810.68 34605.48 34641.11 -169.57 0 107,461,115 11,396,703,192.00
26/Aug/2026 NGXBNK 2458.04 2458.04 2436.00 2447.97 -10.07 0 226,668,710 20,258,762,783.00
26/Aug/2026 NGXCG 6738.11 6748.38 6697.89 6730.52 -7.59 0 287,074,686 28,246,492,845.00
26/Aug/2026 NGXCNSMRGDS 4039.72 4039.72 4020.97 4028.23 -11.49 0 24,954,828 1,622,741,451.00
26/Aug/2026 NGXCOMMDTY 1687.99 1687.99 1687.99 1687.99 0.00 0 1,834,081 4,959,216,582.00
26/Aug/2026 NGXGROUP 126.00 126.00 126.00 126.00 0.00 0 972,072 121,231,840.60
26/Aug/2026 NGXGROWTH 27031.96 27031.96 26828.64 26828.64 -203.32 0 6,201,717 121,592,737.60
26/Aug/2026 NGXINDUSTR 10378.83 10378.92 10378.62 10378.92 0.09 0 7,547,145 1,609,978,463.00
26/Aug/2026 NGXINS 1080.69 1090.97 1070.51 1070.51 -10.18 0 133,727,320 438,708,458.60
26/Aug/2026 NGXLOTUSISLM 22710.44 22710.44 22684.15 22689.08 -21.36 0 32,398,183 6,761,682,507.00
26/Aug/2026 NGXMAINBOARD 10786.85 10786.85 10765.39 10768.26 -18.59 0 517,106,213 10,752,382,968.00
26/Aug/2026 NGXMERIGRW 16121.68 16122.47 15811.68 15811.68 -310.00 0 54,376,941 3,360,390,359.00
26/Aug/2026 NGXMERIVAL 20805.27 20894.65 20713.41 20745.97 -59.30 0 118,284,208 10,028,700,866.00
26/Aug/2026 NGXOILGAS 4960.19 4960.19 4954.75 4954.75 -5.44 0 13,837,591 4,712,356,767.00
26/Aug/2026 NGXPENBRD 4795.84 4795.84 4786.64 4790.79 -5.05 0 410,932,719 33,414,368,988.00
26/Aug/2026 NGXPENSION 12270.66 12270.66 12210.74 12229.92 -40.74 0 291,256,677 32,445,182,265.00
26/Aug/2026 NGXPREMIUM 28403.53 28408.35 28296.86 28371.77 -31.76 0 187,096,699 23,393,331,799.00
26/Aug/2026 NIDF 147.70 147.70 147.70 147.70 0.00 0 153,772 24,807,877.90
26/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 63,107 4,512,150.50
26/Aug/2026 NPFMCRFBK 3.95 4.10 4.00 4.05 0.10 0 2,285,268 9,192,967.50
26/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 14,573 1,550,202.50
26/Aug/2026 NSEASI 239085.17 239085.17 238471.19 238682.92 -402.25 0 733,259,338 34,447,562,213.00
26/Aug/2026 NSLTECH 0.77 0.80 0.72 0.72 -0.05 0 24,312,233 18,187,862.59
26/Aug/2026 OANDO 35.05 34.20 34.00 34.00 -1.05 0 2,749,727 94,021,173.15
26/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 13,134 16,761,610.80
26/Aug/2026 OMATEK 1.38 1.30 1.25 1.25 -0.13 0 5,412,929 6,893,033.07
26/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 14,466 409,214.85
26/Aug/2026 PRESCO 2045.30 2045.30 2045.30 2045.30 0.00 0 215,194 396,129,115.20
26/Aug/2026 PRESTIGE 1.39 1.38 1.38 1.38 -0.01 0 284,946 395,137.41
26/Aug/2026 PZ 77.00 75.10 75.10 75.10 -1.90 0 975,547 73,481,143.40
26/Aug/2026 REDSTAREX 16.15 16.15 16.15 16.15 0.00 0 630,958 9,830,541.75
26/Aug/2026 REGALINS 0.80 0.86 0.85 0.85 0.05 0 1,902,205 1,593,003.06
26/Aug/2026 ROYALEX 0.96 0.99 0.87 0.94 -0.02 0 7,284,686 6,680,700.41
26/Aug/2026 RTBRISCOE 11.95 11.40 11.40 11.40 -0.55 0 980,513 10,934,253.30
26/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 5,952 177,072.00
26/Aug/2026 SEPLAT 11200.60 11200.60 11200.60 11200.60 0.00 0 221,811 2,684,187,806.00
26/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 6,225 2,692,763.95
26/Aug/2026 SIAMLETF40 1983.69 1984.00 1785.69 1919.00 -64.69 0 6,091 11,503,013.67
26/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,032 159,031.20
26/Aug/2026 SOVRENINS 1.79 1.80 1.62 1.69 -0.10 0 1,196,192 2,048,969.81
26/Aug/2026 STANBIC 156.10 156.10 156.10 156.10 0.00 0 330,980 51,636,900.30
26/Aug/2026 STANBICETF30 1759.00 1760.00 1605.01 1700.00 -59.00 0 19,379 32,938,049.32
26/Aug/2026 STERLINGNG 7.70 7.60 7.40 7.60 -0.10 0 26,942,155 202,596,717.40
26/Aug/2026 SUNUASSUR 3.10 3.05 3.05 3.05 -0.05 0 1,271,281 3,859,636.39
26/Aug/2026 TAJSUKS1 100.00 100.00 100.00 100.00 0.00 0 5,050 5,049,954.55
26/Aug/2026 TAJSUKS2 99.99 99.99 99.99 99.99 0.00 0 69,430 69,423,010.92
26/Aug/2026 TANTALIZER 4.01 4.05 4.00 4.00 -0.01 0 22,035,119 88,308,593.44
26/Aug/2026 THOMASWY 2.75 2.75 2.75 2.75 0.00 0 186,190 550,469.42
26/Aug/2026 TIP 25.70 25.00 25.00 25.00 -0.70 0 3,246,669 81,874,964.85
26/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 6,074 3,498,624.00
26/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 5,635 1,257,779.40
26/Aug/2026 TRANSCORP 36.00 36.00 36.00 36.00 0.00 0 1,480,085 53,328,619.80
26/Aug/2026 TRANSEXPR 3.22 3.30 3.01 3.01 -0.21 0 1,951,334 6,322,795.33
26/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 28,072 5,549,834.40
26/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 32,440 90,926.14
26/Aug/2026 UACN 177.85 177.85 177.85 177.85 0.00 0 5,942,730 980,743,530.60
26/Aug/2026 UBA 44.45 44.25 44.00 44.15 -0.30 0 27,730,412 1,221,826,806.00
26/Aug/2026 UCAP 17.30 17.35 17.30 17.35 0.05 0 2,833,976 49,211,867.60
26/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 49,260 3,451,332.20
26/Aug/2026 UNILEVER 114.00 114.00 114.00 114.00 0.00 0 229,263 25,315,450.75
26/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 5,076 108,626.40
26/Aug/2026 UPDC 3.55 3.50 3.50 3.50 -0.05 0 1,138,334 4,002,560.75
26/Aug/2026 UPDCREIT 13.90 14.30 14.30 14.30 0.40 0 1,127,759 15,982,877.25
26/Aug/2026 UPL 5.25 5.25 5.25 5.25 0.00 0 101,125 521,682.40
26/Aug/2026 VERITASKAP 1.28 1.27 1.16 1.18 -0.10 0 28,627,408 34,119,634.80
26/Aug/2026 VETBANK 31.39 32.38 28.30 31.00 -0.39 0 147,809 4,467,950.83
26/Aug/2026 VETGOODS 55.00 56.46 49.50 54.69 -0.31 0 112,140 5,723,333.73
26/Aug/2026 VETGRIF30 104.00 108.98 100.00 106.99 2.99 0 52,114 5,532,160.04
26/Aug/2026 VETINDETF 119.80 131.75 107.82 109.00 -10.80 0 28,284 3,270,914.75
26/Aug/2026 VFDGROUP 11.85 11.80 11.80 11.80 -0.05 0 1,815,031 20,986,956.55
26/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 69,249 12,090,875.40
26/Aug/2026 VSPBONDETF 225.00 229.89 203.00 210.16 -14.84 0 3,541 753,573.37
26/Aug/2026 WAPIC 2.00 2.10 2.00 2.00 0.00 0 27,268,695 55,921,883.83
26/Aug/2026 WEMABANK 28.95 28.50 28.50 28.50 -0.45 0 1,693,795 47,520,254.10
26/Aug/2026 ZENITHBANK 122.00 121.60 118.80 119.40 -2.60 0 30,869,122 3,712,428,163.00
26/Aug/2026 ZICHIS 17.00 16.30 15.65 15.65 -1.35 0 2,146,096 33,519,987.68

Top 5 Gainers

StockChangeCloseVolume
LOTUSHAL15 9.75 125.00 16,389
MERVALUE 9.12 140.47 13,094
MERGROWTH 9.1 131.10 19,220
FGSUK2027S3 6 96.00 17
GREENWETF 4.3 745.00 1,057

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2037 99900.00 45
NSEASI -402.25 238682.92 733,259,338
NGXMERIGRW -310 15811.68 54,376,941
NGXGROWTH -203.32 26828.64 6,201,717
NGXAFRHDYI -169.57 34641.11 107,461,115

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -402.25 238682.92 733,259,338
NGXMAINBOARD -18.59 10768.26 517,106,213
NGXPENBRD -5.05 4790.79 410,932,719
NGXPENSION -40.74 12229.92 291,256,677
NGXCG -7.59 6730.52 287,074,686