ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.35 ▲ 0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.75 ▲ 0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.90 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 ▲ 0.09 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 ▼ -0.50 %ARADEL [MRF] N2009.50 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.70 ▲ 0.31 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N140.10 ▲ 12.70 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 ▲ 10.00 %BUAFOODS N967.00 → 0.00 %CADBURY N72.60 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.15 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.85 ▼ -1.15 %CHAMS N4.00 ▲ 0.25 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▼ -0.25 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.00 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.40 ▼ -0.60 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.18 ▲ 0.03 %CWG N23.10 ▲ 2.10 %DAARCOMM [MRF] N1.87 ▲ 0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N90.60 → 0.00 %DEAPCAP [DWL] N5.25 ▲ 0.05 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.50 ▲ 0.20 %ENAMELWA N37.00 → 0.00 %ETERNA N33.00 ▼ -3.50 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N174.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.60 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N0.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N113.20 → 0.00 %FGSUK2033S6 N108.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N22.35 ▲ 0.60 %FIDSON N113.30 ▲ 10.30 %FIRSTHOLDCO [MRF] N75.30 ▼ -3.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.01 ▼ -0.02 %FTNCOCOA [RST] N11.04 ▲ 1.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1071.00 ▼ -118.99 %GTCO N147.50 ▼ -4.45 %GUINEAINS N1.12 ▲ 0.05 %GUINNESS N402.60 → 0.00 %HMCALL N3.65 ▲ 0.13 %HONYFLOUR N18.00 ▲ 0.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 → 0.00 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.98 ▲ 0.27 %JAIZBANK [MRF] N9.00 ▼ -0.31 %JAPAULGOLD [MRF] N3.19 ▲ 0.01 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N10.45 ▲ 0.95 %LIVINGTRUST [MRF] N4.25 → 0.00 %LOTUSHAL15 N140.95 ▲ 10.94 %MANSARD N13.60 ▲ 0.10 %MAYBAKER N42.95 → 0.00 %MBENEFIT [MRF] N4.11 ▲ 0.01 %MCNICHOLS N7.70 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N79.85 → 0.00 %MERGROWTH N96.50 ▲ 1.08 %MERVALUE N141.00 ▲ 3.00 %MEYER N23.90 ▲ 1.20 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N835.00 ▲ 15.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N217.00 → 0.00 %NASCON N222.00 → 0.00 %NB N94.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N179.10 ▼ -19.90 %NEIMETH N10.75 ▼ -1.15 %NEM N28.95 ▼ -1.05 %NESTLE N3125.00 → 0.00 %NEWGOLD N138600.00 ▼ -11399.90 %NGXGROUP N152.50 ▼ -5.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▲ 0.50 %NREIT N103.00 → 0.00 %NSLTECH N0.90 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N45.55 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.00 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.46 ▼ -0.04 %PZ N109.00 → 0.00 %REDSTAREX N26.90 → 0.00 %REGALINS [MRF] N1.02 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▲ 0.04 %RTBRISCOE N17.00 → 0.00 %SCOA N27.35 → 0.00 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7110.00 ▼ -790.00 %SKYAVN N130.50 → 0.00 %SOVRENINS [MRF] N2.48 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N170.60 ▲ 0.60 %STANBICETF30 N4060.00 ▼ -200.00 %STERLINGNG [MRF] N7.50 ▼ -0.25 %SUNUASSUR [BLS] N3.90 ▼ -0.35 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▲ 0.00 %TANTALIZER N4.30 ▲ 0.14 %THOMASWY [MRS] N2.75 → 0.00 %TIP N37.00 ▼ -2.45 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.05 ▼ -0.95 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N200.00 ▲ 14.15 %UBA N43.95 ▲ 0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N172.00 ▲ 10.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.06 ▼ -0.04 %UPDC [BLS] N4.25 → 0.00 %UPDCREIT N10.80 ▲ 0.95 %UPL N4.80 ▲ 0.40 %VERITASKAP N1.63 ▲ 0.01 %VETBANK N28.25 ▲ 2.25 %VETGOODS N52.81 ▲ 4.80 %VETGRIF30 N118.00 ▲ 10.50 %VETINDETF N169.09 ▲ 9.03 %VFDGROUP N10.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N280.00 ▲ 20.00 %WAPCO N340.00 → 0.00 %WAPIC N2.63 ▼ -0.07 %WEMABANK N34.50 ▼ -0.50 %ZENITHBANK N131.30 ▼ -3.70 %ZICHIS N36.36 ▼ -3.99 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.35 ▲ 0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.75 ▲ 0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.90 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 ▲ 0.09 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 ▼ -0.50 %ARADEL [MRF] N2009.50 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.70 ▲ 0.31 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N140.10 ▲ 12.70 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 ▲ 10.00 %BUAFOODS N967.00 → 0.00 %CADBURY N72.60 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.15 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.85 ▼ -1.15 %CHAMS N4.00 ▲ 0.25 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▼ -0.25 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.00 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.40 ▼ -0.60 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.18 ▲ 0.03 %CWG N23.10 ▲ 2.10 %DAARCOMM [MRF] N1.87 ▲ 0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N90.60 → 0.00 %DEAPCAP [DWL] N5.25 ▲ 0.05 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.50 ▲ 0.20 %ENAMELWA N37.00 → 0.00 %ETERNA N33.00 ▼ -3.50 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N174.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.60 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N0.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N113.20 → 0.00 %FGSUK2033S6 N108.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N22.35 ▲ 0.60 %FIDSON N113.30 ▲ 10.30 %FIRSTHOLDCO [MRF] N75.30 ▼ -3.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.01 ▼ -0.02 %FTNCOCOA [RST] N11.04 ▲ 1.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1071.00 ▼ -118.99 %GTCO N147.50 ▼ -4.45 %GUINEAINS N1.12 ▲ 0.05 %GUINNESS N402.60 → 0.00 %HMCALL N3.65 ▲ 0.13 %HONYFLOUR N18.00 ▲ 0.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 → 0.00 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.98 ▲ 0.27 %JAIZBANK [MRF] N9.00 ▼ -0.31 %JAPAULGOLD [MRF] N3.19 ▲ 0.01 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N10.45 ▲ 0.95 %LIVINGTRUST [MRF] N4.25 → 0.00 %LOTUSHAL15 N140.95 ▲ 10.94 %MANSARD N13.60 ▲ 0.10 %MAYBAKER N42.95 → 0.00 %MBENEFIT [MRF] N4.11 ▲ 0.01 %MCNICHOLS N7.70 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N79.85 → 0.00 %MERGROWTH N96.50 ▲ 1.08 %MERVALUE N141.00 ▲ 3.00 %MEYER N23.90 ▲ 1.20 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N835.00 ▲ 15.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N217.00 → 0.00 %NASCON N222.00 → 0.00 %NB N94.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N179.10 ▼ -19.90 %NEIMETH N10.75 ▼ -1.15 %NEM N28.95 ▼ -1.05 %NESTLE N3125.00 → 0.00 %NEWGOLD N138600.00 ▼ -11399.90 %NGXGROUP N152.50 ▼ -5.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▲ 0.50 %NREIT N103.00 → 0.00 %NSLTECH N0.90 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N45.55 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.00 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.46 ▼ -0.04 %PZ N109.00 → 0.00 %REDSTAREX N26.90 → 0.00 %REGALINS [MRF] N1.02 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▲ 0.04 %RTBRISCOE N17.00 → 0.00 %SCOA N27.35 → 0.00 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7110.00 ▼ -790.00 %SKYAVN N130.50 → 0.00 %SOVRENINS [MRF] N2.48 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N170.60 ▲ 0.60 %STANBICETF30 N4060.00 ▼ -200.00 %STERLINGNG [MRF] N7.50 ▼ -0.25 %SUNUASSUR [BLS] N3.90 ▼ -0.35 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▲ 0.00 %TANTALIZER N4.30 ▲ 0.14 %THOMASWY [MRS] N2.75 → 0.00 %TIP N37.00 ▼ -2.45 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.05 ▼ -0.95 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N200.00 ▲ 14.15 %UBA N43.95 ▲ 0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N172.00 ▲ 10.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.06 ▼ -0.04 %UPDC [BLS] N4.25 → 0.00 %UPDCREIT N10.80 ▲ 0.95 %UPL N4.80 ▲ 0.40 %VERITASKAP N1.63 ▲ 0.01 %VETBANK N28.25 ▲ 2.25 %VETGOODS N52.81 ▲ 4.80 %VETGRIF30 N118.00 ▲ 10.50 %VETINDETF N169.09 ▲ 9.03 %VFDGROUP N10.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N280.00 ▲ 20.00 %WAPCO N340.00 → 0.00 %WAPIC N2.63 ▼ -0.07 %WEMABANK N34.50 ▼ -0.50 %ZENITHBANK N131.30 ▼ -3.70 %ZICHIS N36.36 ▼ -3.99 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.35 ▲ 0.65 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.75 ▲ 0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.90 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 ▲ 0.09 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 ▼ -0.50 %ARADEL [MRF] N2009.50 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.70 ▲ 0.31 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N140.10 ▲ 12.70 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 ▲ 10.00 %BUAFOODS N967.00 → 0.00 %CADBURY N72.60 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.15 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.85 ▼ -1.15 %CHAMS N4.00 ▲ 0.25 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▼ -0.25 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.00 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.40 ▼ -0.60 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.18 ▲ 0.03 %CWG N23.10 ▲ 2.10 %DAARCOMM [MRF] N1.87 ▲ 0.17 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N90.60 → 0.00 %DEAPCAP [DWL] N5.25 ▲ 0.05 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.50 ▲ 0.20 %ENAMELWA N37.00 → 0.00 %ETERNA N33.00 ▼ -3.50 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N174.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.60 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N0.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N113.20 → 0.00 %FGSUK2033S6 N108.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N22.35 ▲ 0.60 %FIDSON N113.30 ▲ 10.30 %FIRSTHOLDCO [MRF] N75.30 ▼ -3.70 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.01 ▼ -0.02 %FTNCOCOA [RST] N11.04 ▲ 1.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1071.00 ▼ -118.99 %GTCO N147.50 ▼ -4.45 %GUINEAINS N1.12 ▲ 0.05 %GUINNESS N402.60 → 0.00 %HMCALL N3.65 ▲ 0.13 %HONYFLOUR N18.00 ▲ 0.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 → 0.00 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.98 ▲ 0.27 %JAIZBANK [MRF] N9.00 ▼ -0.31 %JAPAULGOLD [MRF] N3.19 ▲ 0.01 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 → 0.00 %LEGENDINT [MRF] N6.10 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N10.45 ▲ 0.95 %LIVINGTRUST [MRF] N4.25 → 0.00 %LOTUSHAL15 N140.95 ▲ 10.94 %MANSARD N13.60 ▲ 0.10 %MAYBAKER N42.95 → 0.00 %MBENEFIT [MRF] N4.11 ▲ 0.01 %MCNICHOLS N7.70 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N79.85 → 0.00 %MERGROWTH N96.50 ▲ 1.08 %MERVALUE N141.00 ▲ 3.00 %MEYER N23.90 ▲ 1.20 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N835.00 ▲ 15.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N217.00 → 0.00 %NASCON N222.00 → 0.00 %NB N94.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N179.10 ▼ -19.90 %NEIMETH N10.75 ▼ -1.15 %NEM N28.95 ▼ -1.05 %NESTLE N3125.00 → 0.00 %NEWGOLD N138600.00 ▼ -11399.90 %NGXGROUP N152.50 ▼ -5.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 ▲ 0.50 %NREIT N103.00 → 0.00 %NSLTECH N0.90 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N45.55 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.00 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.46 ▼ -0.04 %PZ N109.00 → 0.00 %REDSTAREX N26.90 → 0.00 %REGALINS [MRF] N1.02 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.40 ▲ 0.04 %RTBRISCOE N17.00 → 0.00 %SCOA N27.35 → 0.00 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7110.00 ▼ -790.00 %SKYAVN N130.50 → 0.00 %SOVRENINS [MRF] N2.48 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N170.60 ▲ 0.60 %STANBICETF30 N4060.00 ▼ -200.00 %STERLINGNG [MRF] N7.50 ▼ -0.25 %SUNUASSUR [BLS] N3.90 ▼ -0.35 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▲ 0.00 %TANTALIZER N4.30 ▲ 0.14 %THOMASWY [MRS] N2.75 → 0.00 %TIP N37.00 ▼ -2.45 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.05 ▼ -0.95 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N200.00 ▲ 14.15 %UBA N43.95 ▲ 0.15 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.75 → 0.00 %UHOMREIT N84.70 → 0.00 %UNILEVER N172.00 ▲ 10.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.06 ▼ -0.04 %UPDC [BLS] N4.25 → 0.00 %UPDCREIT N10.80 ▲ 0.95 %UPL N4.80 ▲ 0.40 %VERITASKAP N1.63 ▲ 0.01 %VETBANK N28.25 ▲ 2.25 %VETGOODS N52.81 ▲ 4.80 %VETGRIF30 N118.00 ▲ 10.50 %VETINDETF N169.09 ▲ 9.03 %VFDGROUP N10.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N280.00 ▲ 20.00 %WAPCO N340.00 → 0.00 %WAPIC N2.63 ▼ -0.07 %WEMABANK N34.50 ▼ -0.50 %ZENITHBANK N131.30 ▼ -3.70 %ZICHIS N36.36 ▼ -3.99 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
13/May/2026 ABBEYBDS 6.70 7.35 6.85 7.35 0.65 0 6,656,300 48,720,058.40
13/May/2026 ABCTRANS 5.70 5.70 5.70 5.70 0.00 0 647,942 4,025,699.64
13/May/2026 ACADEMY 7.05 7.05 7.05 7.05 0.00 0 384,576 2,624,631.90
13/May/2026 ACCESSCORP 25.60 26.00 25.30 25.30 -0.30 0 172,799,030 4,445,460,514.00
13/May/2026 AFRIPRUD 13.65 13.90 13.45 13.90 0.25 0 2,431,051 33,133,024.90
13/May/2026 AIICO 4.41 4.68 4.50 4.67 0.26 0 9,396,094 43,381,535.75
13/May/2026 AIRTELAFRI 3323.40 3323.40 3323.40 3323.40 0.00 0 12,007 43,893,989.90
13/May/2026 ALEX 9.50 9.00 9.00 9.00 -0.50 0 1,337,320 12,360,560.35
13/May/2026 ARADEL 2009.50 2009.50 2009.50 2009.50 0.00 0 3,144,006 6,203,442,485.00
13/May/2026 AUSTINLAZ 3.39 3.72 3.50 3.72 0.33 0 2,828,182 10,171,139.00
13/May/2026 BERGER 127.40 140.10 140.10 140.10 12.70 0 2,031,803 277,860,099.90
13/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 194,672 113,850,248.00
13/May/2026 BUACEMENT 425.00 435.00 435.00 435.00 10.00 0 843,037 359,494,716.70
13/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 103,545 102,505,041.00
13/May/2026 CADBURY 72.60 72.60 72.60 72.60 0.00 0 1,148,783 78,877,655.75
13/May/2026 CAP 233.70 233.70 233.70 233.70 0.00 0 577,589 122,527,014.30
13/May/2026 CAVERTON 6.15 6.15 6.00 6.00 -0.15 0 1,755,888 10,822,289.30
13/May/2026 CHAMPION 16.00 16.00 14.60 14.60 -1.40 0 6,096,076 90,715,881.25
13/May/2026 CHAMS 3.75 4.12 3.76 4.00 0.25 0 72,148,989 292,297,853.80
13/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 29,778 386,239.55
13/May/2026 CILEASING 7.25 7.70 6.80 6.80 -0.45 0 4,664,899 33,386,558.95
13/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 3,064 353,704.00
13/May/2026 CONHALLPLC 6.00 6.00 5.80 6.00 0.00 0 2,445,057 14,429,645.62
13/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 33,533 6,282,883.50
13/May/2026 CORNERST 6.00 5.95 5.40 5.95 -0.05 0 1,095,715 6,052,041.95
13/May/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 1,577,606 131,233,887.80
13/May/2026 CUTIX 3.15 3.20 3.15 3.18 0.03 0 3,886,192 12,295,181.75
13/May/2026 CWG 21.00 23.10 21.85 23.10 2.10 0 8,025,351 184,717,986.80
13/May/2026 DAARCOMM 1.70 1.87 1.87 1.87 0.17 0 3,238,230 6,055,490.10
13/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 2,077,082 2,338,233,277.00
13/May/2026 DANGSUGAR 90.60 91.00 91.00 91.00 0.40 0 2,948,654 267,659,120.20
13/May/2026 DEAPCAP 5.20 5.25 5.25 5.25 0.05 0 1,723,605 9,005,754.88
13/May/2026 ELLAHLAKES 10.30 10.50 10.30 10.50 0.20 0 4,507,224 46,696,210.00
13/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 20,970 844,831.00
13/May/2026 ETERNA 36.50 33.50 33.00 33.00 -3.50 0 2,050,898 69,798,128.75
13/May/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 3,682,668 349,936,619.90
13/May/2026 ETRANZACT 18.50 18.50 18.50 18.50 0.00 0 255,228 4,725,365.60
13/May/2026 EUNISELL 174.90 174.90 174.90 174.90 0.00 0 46,830 7,383,933.55
13/May/2026 FCMB 11.65 11.95 11.40 11.50 -0.15 0 11,804,750 137,822,631.70
13/May/2026 FIDELITYBK 21.75 22.35 20.70 22.30 0.55 0 103,413,954 2,260,105,941.00
13/May/2026 FIDSON 103.00 113.30 113.30 113.30 10.30 0 1,526,419 164,871,080.20
13/May/2026 FIRSTHOLDCO 79.00 81.80 71.20 71.20 -7.80 0 575,185,256 44,423,106,766.00
13/May/2026 FTGINSURE 1.03 1.11 1.00 1.02 -0.01 0 42,678,766 44,325,359.41
13/May/2026 FTNCOCOA 10.04 11.04 11.00 11.04 1.00 0 9,108,147 100,528,056.60
13/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 2,483 2,530,921.90
13/May/2026 GREENWETF 1189.99 1220.00 1071.00 1071.00 -118.99 0 12,750 14,231,010.28
13/May/2026 GTCO 151.95 150.00 147.00 147.50 -4.45 0 10,994,892 1,637,208,248.00
13/May/2026 GUINEAINS 1.07 1.12 1.12 1.12 0.05 0 1,857,071 2,017,545.24
13/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 490,691 194,589,654.80
13/May/2026 HMCALL 3.52 3.65 3.55 3.65 0.13 0 753,157 2,715,518.06
13/May/2026 HONYFLOUR 17.50 18.80 18.00 18.00 0.50 0 2,875,067 52,634,243.90
13/May/2026 IKEJAHOTEL 39.60 39.60 39.60 39.60 0.00 0 652,106 25,863,539.85
13/May/2026 IMG 42.30 42.30 42.30 42.30 0.00 0 52,110 2,083,342.60
13/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 4,893 50,153.25
13/May/2026 INTBREW 13.00 13.00 12.90 13.00 0.00 0 2,707,256 34,994,175.50
13/May/2026 INTENEGINS 2.71 2.98 2.84 2.98 0.27 0 2,286,163 6,699,428.64
13/May/2026 JAIZBANK 9.31 9.29 9.00 9.00 -0.31 0 12,084,670 109,809,500.00
13/May/2026 JAPAULGOLD 3.18 3.20 3.10 3.20 0.02 0 23,371,095 74,582,719.11
13/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 95,989 28,384,117.00
13/May/2026 JOHNHOLT 18.80 18.80 18.80 18.80 0.00 0 1,033,960 18,392,878.40
13/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 97,349 723,172.00
13/May/2026 LASACO 1.98 2.00 1.95 1.98 0.00 0 17,736,382 35,155,208.67
13/May/2026 LEARNAFRCA 9.00 9.00 9.00 9.00 0.00 0 214,543 1,918,391.25
13/May/2026 LEGENDINT 6.10 6.10 5.99 6.00 -0.10 0 2,643,132 15,913,005.47
13/May/2026 LINKASSURE 1.80 1.88 1.78 1.78 -0.02 0 8,571,709 15,636,692.35
13/May/2026 LIVESTOCK 9.50 10.45 9.05 10.45 0.95 0 8,030,812 82,917,281.40
13/May/2026 LIVINGTRUST 4.25 4.25 4.25 4.25 0.00 0 923,541 4,013,004.50
13/May/2026 LOTUSHAL15 130.01 143.01 130.01 131.02 1.01 0 82,939 11,351,045.95
13/May/2026 MANSARD 13.50 13.65 13.60 13.65 0.15 0 2,304,273 31,406,753.55
13/May/2026 MAYBAKER 42.95 42.95 42.95 42.95 0.00 0 525,041 22,340,730.10
13/May/2026 MBENEFIT 4.10 4.51 4.00 4.36 0.26 0 27,351,355 115,570,411.30
13/May/2026 MCNICHOLS 7.70 7.80 7.50 7.50 -0.20 0 2,389,825 18,267,196.13
13/May/2026 MECURE 79.85 79.85 79.85 79.85 0.00 0 297,830 22,128,343.10
13/May/2026 MERGROWTH 95.42 104.96 85.88 88.00 -7.42 0 365,301 34,549,065.69
13/May/2026 MERVALUE 138.00 141.90 128.83 141.00 3.00 0 9,485 1,300,015.90
13/May/2026 MEYER 22.70 24.95 20.45 23.90 1.20 0 2,999,288 70,628,182.00
13/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 38,249 370,377.53
13/May/2026 MTNN 820.00 835.00 835.00 835.00 15.00 0 5,718,935 4,692,320,251.00
13/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 140,504 3,268,228.30
13/May/2026 NAHCO 217.00 217.00 217.00 217.00 0.00 0 1,705,972 369,280,387.90
13/May/2026 NASCON 222.00 222.00 222.00 222.00 0.00 0 473,589 104,700,054.20
13/May/2026 NB 94.00 103.00 94.00 94.00 0.00 0 12,313,034 1,182,232,607.00
13/May/2026 NCR 199.00 179.10 179.10 179.10 -19.90 0 505,305 90,500,125.50
13/May/2026 NEIMETH 11.90 11.90 10.75 10.75 -1.15 0 8,435,725 93,182,811.85
13/May/2026 NEM 30.00 28.95 28.95 28.95 -1.05 0 1,116,800 32,768,745.25
13/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 357,086 1,113,986,224.00
13/May/2026 NEWGOLD 149999.90 164999.00 135000.00 160000.00 10,000.09 0 153 22,121,474.68
13/May/2026 NGX30 9154.31 9215.53 9152.00 9152.00 -2.31 0 1,103,766,685 82,240,556,655.00
13/May/2026 NGXAFRBVI 5566.75 5590.83 5429.02 5446.29 -120.46 0 199,067,315 11,143,245,947.00
13/May/2026 NGXAFRHDYI 40211.26 40216.38 38952.66 39065.84 -1,145.42 0 393,541,921 18,683,148,314.00
13/May/2026 NGXBNK 2478.69 2486.81 2416.08 2416.08 -62.61 0 1,055,446,471 62,919,027,202.00
13/May/2026 NGXCG 6857.22 6919.04 6752.32 6752.32 -104.90 0 1,141,000,422 76,113,935,443.00
13/May/2026 NGXCNSMRGDS 5062.98 5127.59 5062.37 5074.45 11.47 0 36,587,708 3,944,744,391.00
13/May/2026 NGXCOMMDTY 2052.86 2052.86 2052.86 2052.86 0.00 0 3,583,879 7,138,861,407.00
13/May/2026 NGXGROUP 157.50 154.00 152.00 152.50 -5.00 0 66,606,421 10,124,840,402.00
13/May/2026 NGXGROWTH 40232.59 40466.46 39600.92 39657.00 -575.59 0 22,940,130 780,067,803.20
13/May/2026 NGXINDUSTR 12305.33 12419.58 12417.86 12419.48 114.15 0 19,392,935 4,559,586,978.00
13/May/2026 NGXINS 1224.00 1237.07 1201.96 1232.29 8.29 0 130,416,746 399,485,179.90
13/May/2026 NGXLOTUSISLM 27385.50 27475.43 27406.72 27465.96 80.46 0 30,686,729 16,071,002,105.00
13/May/2026 NGXMAINBOARD 11479.93 11564.13 11501.73 11514.08 34.15 0 879,851,858 34,743,112,009.00
13/May/2026 NGXMERIGRW 17987.61 18108.48 17862.44 17901.91 -85.70 0 119,249,955 7,223,855,790.00
13/May/2026 NGXMERIVAL 21528.69 21654.30 21488.36 21488.36 -40.33 0 292,562,635 14,428,804,916.00
13/May/2026 NGXOILGAS 6100.19 6100.30 6095.22 6098.63 -1.56 0 32,393,502 7,041,861,584.00
13/May/2026 NGXPENBRD 4900.29 4934.33 4902.85 4902.85 2.56 0 1,359,972,306 87,808,534,736.00
13/May/2026 NGXPENSION 12491.56 12552.95 12419.79 12419.79 -71.77 0 1,207,575,346 85,471,764,953.00
13/May/2026 NGXPREMIUM 28396.00 28563.24 28298.64 28298.64 -97.36 0 860,802,041 64,423,549,228.00
13/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 178,212 25,188,099.60
13/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 2,001 143,071.50
13/May/2026 NPFMCRFBK 5.50 6.00 5.56 6.00 0.50 0 3,027,864 17,739,030.94
13/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 11,439 1,186,910.80
13/May/2026 NSEASI 252411.67 254067.42 252508.19 252508.19 96.52 0 1,775,678,699 100,056,538,540.22
13/May/2026 NSLTECH 0.88 0.92 0.87 0.90 0.02 0 37,452,645 33,300,584.05
13/May/2026 OANDO 46.00 46.00 45.25 46.00 0.00 0 3,730,387 170,491,349.90
13/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 136,643 219,858,083.20
13/May/2026 OMATEK 1.99 2.04 1.95 2.04 0.05 0 2,361,971 4,691,602.30
13/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 72,381 2,477,209.40
13/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 85,001 195,187,786.20
13/May/2026 PRESTIGE 1.50 1.54 1.40 1.41 -0.09 0 2,567,512 3,744,351.50
13/May/2026 PZ 109.00 109.00 109.00 109.00 0.00 0 1,636,889 170,892,042.10
13/May/2026 REDSTAREX 26.90 29.40 29.40 29.40 2.50 0 2,275,247 66,533,790.90
13/May/2026 REGALINS 1.05 1.05 0.97 1.04 -0.01 0 15,853,464 16,075,345.54
13/May/2026 ROYALEX 1.36 1.40 1.39 1.40 0.04 0 2,082,570 2,913,161.48
13/May/2026 RR26LASACO 0.01 1.00 0.01 0.01 0.00 0 1,870,300 27,910.00
13/May/2026 RTBRISCOE 17.00 17.00 17.00 17.00 0.00 0 1,771,760 27,907,554.18
13/May/2026 SCOA 27.35 27.35 27.35 27.35 0.00 0 128,860 3,872,243.00
13/May/2026 SEPLAT 11600.00 11600.00 11600.00 11600.00 0.00 0 46,783 507,587,217.80
13/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 1,899 851,927.70
13/May/2026 SIAMLETF40 7900.00 8500.00 7110.00 7110.00 -790.00 0 3,070 22,474,496.28
13/May/2026 SKYAVN 130.50 130.50 130.50 130.50 0.00 0 112,244 14,038,897.40
13/May/2026 SOVRENINS 2.48 2.50 2.24 2.48 0.00 0 3,200,993 7,567,846.44
13/May/2026 STANBIC 170.00 170.60 170.50 170.60 0.60 0 1,578,168 269,158,283.80
13/May/2026 STANBICETF30 4260.00 4590.00 3970.00 4330.00 70.00 0 10,620 44,262,139.90
13/May/2026 STERLINGNG 7.75 7.75 7.40 7.55 -0.20 0 74,589,157 565,006,853.80
13/May/2026 SUNUASSUR 4.25 4.12 3.90 4.12 -0.13 0 1,341,767 5,337,525.72
13/May/2026 TAJSUKS2 99.99 99.99 99.99 99.99 0.00 0 28,816 28,813,406.56
13/May/2026 TANTALIZER 4.16 4.45 4.10 4.26 0.10 0 14,777,448 62,529,484.82
13/May/2026 TIP 39.45 39.25 37.00 38.00 -1.45 0 6,911,013 262,533,193.70
13/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 16,800 9,676,800.00
13/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 34,937 8,252,401.10
13/May/2026 TRANSCORP 44.00 44.10 43.00 43.00 -1.00 0 9,803,528 423,639,958.00
13/May/2026 TRANSEXPR 6.40 6.40 6.40 6.40 0.00 0 107,880 641,875.56
13/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 28,459 6,986,684.50
13/May/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 218,430 883,610.17
13/May/2026 UACN 185.85 203.95 191.00 200.00 14.15 0 6,593,462 1,272,446,087.00
13/May/2026 UBA 43.80 44.40 43.80 43.80 0.00 0 74,979,619 3,310,696,653.00
13/May/2026 UCAP 18.75 18.95 17.00 17.00 -1.75 0 18,965,037 350,405,370.00
13/May/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 237,157 20,557,223.65
13/May/2026 UNILEVER 161.50 172.00 165.00 172.00 10.50 0 2,364,467 402,999,549.20
13/May/2026 UNIONDICON 19.75 19.75 19.75 19.75 0.00 0 19,864 353,579.20
13/May/2026 UNIVINSURE 1.10 1.12 1.05 1.10 0.00 0 11,076,314 11,770,754.25
13/May/2026 UPDC 4.25 4.25 4.15 4.25 0.00 0 10,538,143 44,122,038.60
13/May/2026 UPDCREIT 9.85 10.80 10.70 10.80 0.95 0 5,245,565 56,302,507.35
13/May/2026 UPL 4.40 4.80 4.60 4.80 0.40 0 3,734,592 17,639,321.15
13/May/2026 VERITASKAP 1.62 1.65 1.55 1.65 0.03 0 8,660,874 13,907,040.84
13/May/2026 VETBANK 26.00 28.60 26.00 26.50 0.50 0 264,388 7,413,260.05
13/May/2026 VETGOODS 48.01 52.81 48.05 52.81 4.80 0 55,862 2,872,223.18
13/May/2026 VETGRIF30 107.50 118.25 100.00 118.00 10.50 0 246,174 28,619,263.63
13/May/2026 VETINDETF 160.06 170.00 150.00 150.00 -10.06 0 215,192 32,804,110.15
13/May/2026 VFDGROUP 10.50 10.65 10.25 10.35 -0.15 0 10,379,414 107,997,069.00
13/May/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 680,745 129,547,874.80
13/May/2026 VSPBONDETF 260.00 286.00 240.00 260.00 0.00 0 39,746 10,871,928.12
13/May/2026 WAPCO 340.00 340.00 340.00 340.00 0.00 0 3,736,660 1,253,643,510.00
13/May/2026 WAPIC 2.70 2.69 2.51 2.64 -0.06 0 17,698,437 46,681,281.11
13/May/2026 WEMABANK 35.00 35.90 34.00 35.00 0.00 0 74,749,458 2,633,030,505.00
13/May/2026 ZENITHBANK 135.00 132.85 130.45 131.00 -4.00 0 26,258,676 3,452,501,041.00
13/May/2026 ZICHIS 40.35 42.50 36.32 36.32 -4.03 0 12,290,794 472,016,654.20

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 10000.09 160000.00 153
NGXINDUSTR 114.15 12419.48 19,392,935
NSEASI 96.52 252508.19 1,775,678,699
NGXLOTUSISLM 80.46 27465.96 30,686,729
STANBICETF30 70 4330.00 10,620

Top 5 Losers

StockChangeCloseVolume
NGXAFRHDYI -1145.42 39065.84 393,541,921
SIAMLETF40 -790 7110.00 3,070
NGXGROWTH -575.59 39657.00 22,940,130
NGXAFRBVI -120.46 5446.29 199,067,315
GREENWETF -118.99 1071.00 12,750

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 96.52 252508.19 1,775,678,699
NGXPENBRD 2.56 4902.85 1,359,972,306
NGXPENSION -71.77 12419.79 1,207,575,346
NGXCG -104.9 6752.32 1,141,000,422
NGX30 -2.31 9152.00 1,103,766,685