ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.20 ▼ -1.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.43 ▲ 0.67 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.15 ▲ 0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 ▲ 0.20 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.03 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N991.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.09 ▲ 0.09 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N412.00 ▲ 14.30 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N66.90 ▲ 1.90 %CAP N109.00 ▲ 9.80 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.90 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.55 → 0.00 %CHAMS N4.68 ▼ -0.07 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▼ -0.20 %CONOIL N169.00 → 0.00 %CORNERST N5.80 ▼ -0.03 %CUSTODIAN N54.00 → 0.00 %CUTIX N3.79 ▲ 0.09 %CWG N23.00 ▼ -2.00 %DAARCOMM [MRF] N2.76 ▲ 0.25 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N726.30 ▼ -13.60 %DANGSUGAR N75.40 ▲ 1.80 %DEAPCAP [DWL] N8.69 ▲ 0.79 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.30 ▼ -0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N30.00 ▼ -3.15 %ETI N45.00 ▼ -4.30 %ETRANZACT N24.50 ▲ 2.15 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▼ -0.30 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 ▼ 0.00 %FG202034S2 N111.84 ▼ 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 ▲ 17.75 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N91.00 ▼ -9.94 %FGSUK2032S5 N101.00 ▲ 1.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.37 ▲ 0.07 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▲ 0.45 %FIDSON N73.00 ▲ 0.50 %FIRSTHOLDCO N48.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.36 ▲ 0.03 %FTNCOCOA [RST] N6.70 ▲ 0.03 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N990.00 → 0.00 %GTCO N107.00 ▲ 1.00 %GUINEAINS N1.50 → 0.00 %GUINNESS N349.90 → 0.00 %HMCALL N4.50 ▲ 0.15 %HONYFLOUR N23.00 ▲ 0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N35.00 ▲ 3.00 %IMG N37.50 ▼ -0.60 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.24 ▼ -0.26 %JAIZBANK N8.20 ▼ -0.05 %JAPAULGOLD N2.29 ▼ -0.20 %JBERGER N249.70 → 0.00 %JOHNHOLT N9.65 ▲ 0.85 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.35 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.20 ▼ -0.30 %LEGENDINT N6.75 ▲ 0.15 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 → 0.00 %LIVESTOCK N7.20 ▲ 0.55 %LIVINGTRUST N6.30 ▲ 0.11 %LOTUSHAL15 N287.43 ▲ 26.13 %MANSARD N15.34 ▲ 0.74 %MAYBAKER N40.50 ▼ -4.10 %MBENEFIT N4.33 ▲ 0.11 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.00 ▼ -0.40 %MECURE N104.00 → 0.00 %MERGROWTH N1200.00 ▲ 90.00 %MERVALUE N935.00 ▲ 68.60 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N653.00 ▲ 3.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N148.45 ▼ -16.45 %NASCON N126.00 ▼ -1.95 %NB N81.00 ▼ -0.95 %NCR N199.00 → 0.00 %NEIMETH N12.60 ▼ -0.30 %NEM N33.00 ▼ -3.00 %NESTLE N2420.00 → 0.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N112.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.99 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.38 ▲ 0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▲ 0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.30 ▲ 0.22 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1780.00 ▲ 80.00 %PRESTIGE [BLS] N1.62 ▼ -0.02 %PZ N68.80 → 0.00 %REDSTAREX N22.25 ▲ 1.75 %REGALINS N1.26 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N2.13 ▲ 0.03 %RTBRISCOE N15.84 ▲ 1.44 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8107.00 ▲ 737.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N15899.99 ▲ 1259.99 %SKYAVN N150.00 → 0.00 %SOVRENINS [MRF] N2.95 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N6234.30 ▼ -692.70 %STERLINGNG N7.70 ▲ 0.05 %SUNUASSUR [BLS] N4.50 ▼ -0.20 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.00 %TANTALIZER N5.80 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.95 ▲ 0.50 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 → 0.00 %TRANSCORP N51.00 ▲ 0.30 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.00 ▼ -0.10 %UBA N47.50 ▲ 0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.00 ▼ -0.35 %UHOMREIT N69.25 → 0.00 %UNILEVER N80.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.00 ▲ 1.70 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.46 ▼ -0.04 %UPDC [BLS] N5.90 ▲ 0.10 %UPDCREIT N7.95 ▼ -0.20 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.37 ▼ -0.01 %VETBANK N32.40 ▼ -3.60 %VETGOODS N73.60 ▼ -5.90 %VETGRIF30 N88.70 ▼ -8.84 %VETINDETF N228.00 ▼ -25.00 %VFDGROUP N14.40 ▲ 0.30 %VITAFOAM N105.80 → 0.00 %VSPBONDETF N790.00 ▲ 112.00 %WAPCO N183.00 ▼ -3.00 %WAPIC N3.40 ▼ -0.10 %WEMABANK N25.90 ▼ -0.10 %ZENITHBANK N78.00 ▲ 0.15 %ZICHIS N9.82 ▲ 0.89 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.20 ▼ -1.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.43 ▲ 0.67 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.15 ▲ 0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 ▲ 0.20 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.03 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N991.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.09 ▲ 0.09 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N412.00 ▲ 14.30 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N66.90 ▲ 1.90 %CAP N109.00 ▲ 9.80 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.90 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.55 → 0.00 %CHAMS N4.68 ▼ -0.07 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▼ -0.20 %CONOIL N169.00 → 0.00 %CORNERST N5.80 ▼ -0.03 %CUSTODIAN N54.00 → 0.00 %CUTIX N3.79 ▲ 0.09 %CWG N23.00 ▼ -2.00 %DAARCOMM [MRF] N2.76 ▲ 0.25 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N726.30 ▼ -13.60 %DANGSUGAR N75.40 ▲ 1.80 %DEAPCAP [DWL] N8.69 ▲ 0.79 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.30 ▼ -0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N30.00 ▼ -3.15 %ETI N45.00 ▼ -4.30 %ETRANZACT N24.50 ▲ 2.15 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▼ -0.30 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 ▼ 0.00 %FG202034S2 N111.84 ▼ 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 ▲ 17.75 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N91.00 ▼ -9.94 %FGSUK2032S5 N101.00 ▲ 1.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.37 ▲ 0.07 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▲ 0.45 %FIDSON N73.00 ▲ 0.50 %FIRSTHOLDCO N48.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.36 ▲ 0.03 %FTNCOCOA [RST] N6.70 ▲ 0.03 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N990.00 → 0.00 %GTCO N107.00 ▲ 1.00 %GUINEAINS N1.50 → 0.00 %GUINNESS N349.90 → 0.00 %HMCALL N4.50 ▲ 0.15 %HONYFLOUR N23.00 ▲ 0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N35.00 ▲ 3.00 %IMG N37.50 ▼ -0.60 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.24 ▼ -0.26 %JAIZBANK N8.20 ▼ -0.05 %JAPAULGOLD N2.29 ▼ -0.20 %JBERGER N249.70 → 0.00 %JOHNHOLT N9.65 ▲ 0.85 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.35 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.20 ▼ -0.30 %LEGENDINT N6.75 ▲ 0.15 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 → 0.00 %LIVESTOCK N7.20 ▲ 0.55 %LIVINGTRUST N6.30 ▲ 0.11 %LOTUSHAL15 N287.43 ▲ 26.13 %MANSARD N15.34 ▲ 0.74 %MAYBAKER N40.50 ▼ -4.10 %MBENEFIT N4.33 ▲ 0.11 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.00 ▼ -0.40 %MECURE N104.00 → 0.00 %MERGROWTH N1200.00 ▲ 90.00 %MERVALUE N935.00 ▲ 68.60 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N653.00 ▲ 3.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N148.45 ▼ -16.45 %NASCON N126.00 ▼ -1.95 %NB N81.00 ▼ -0.95 %NCR N199.00 → 0.00 %NEIMETH N12.60 ▼ -0.30 %NEM N33.00 ▼ -3.00 %NESTLE N2420.00 → 0.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N112.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.99 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.38 ▲ 0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▲ 0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.30 ▲ 0.22 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1780.00 ▲ 80.00 %PRESTIGE [BLS] N1.62 ▼ -0.02 %PZ N68.80 → 0.00 %REDSTAREX N22.25 ▲ 1.75 %REGALINS N1.26 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N2.13 ▲ 0.03 %RTBRISCOE N15.84 ▲ 1.44 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8107.00 ▲ 737.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N15899.99 ▲ 1259.99 %SKYAVN N150.00 → 0.00 %SOVRENINS [MRF] N2.95 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N6234.30 ▼ -692.70 %STERLINGNG N7.70 ▲ 0.05 %SUNUASSUR [BLS] N4.50 ▼ -0.20 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.00 %TANTALIZER N5.80 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.95 ▲ 0.50 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 → 0.00 %TRANSCORP N51.00 ▲ 0.30 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.00 ▼ -0.10 %UBA N47.50 ▲ 0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.00 ▼ -0.35 %UHOMREIT N69.25 → 0.00 %UNILEVER N80.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.00 ▲ 1.70 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.46 ▼ -0.04 %UPDC [BLS] N5.90 ▲ 0.10 %UPDCREIT N7.95 ▼ -0.20 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.37 ▼ -0.01 %VETBANK N32.40 ▼ -3.60 %VETGOODS N73.60 ▼ -5.90 %VETGRIF30 N88.70 ▼ -8.84 %VETINDETF N228.00 ▼ -25.00 %VFDGROUP N14.40 ▲ 0.30 %VITAFOAM N105.80 → 0.00 %VSPBONDETF N790.00 ▲ 112.00 %WAPCO N183.00 ▼ -3.00 %WAPIC N3.40 ▼ -0.10 %WEMABANK N25.90 ▼ -0.10 %ZENITHBANK N78.00 ▲ 0.15 %ZICHIS N9.82 ▲ 0.89 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N11.20 ▼ -1.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.43 ▲ 0.67 %ACADEMY N8.35 → 0.00 %ACCESSCORP N24.15 ▲ 0.15 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N16.05 ▲ 0.20 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.03 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N991.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N5.09 ▲ 0.09 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N75.00 → 0.00 %BETAGLAS N412.00 ▲ 14.30 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N192.00 → 0.00 %BUAFOODS N798.90 → 0.00 %CADBURY N66.90 ▲ 1.90 %CAP N109.00 ▲ 9.80 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N7.90 ▲ 0.60 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N17.55 → 0.00 %CHAMS N4.68 ▼ -0.07 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.80 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.75 ▼ -0.20 %CONOIL N169.00 → 0.00 %CORNERST N5.80 ▼ -0.03 %CUSTODIAN N54.00 → 0.00 %CUTIX N3.79 ▲ 0.09 %CWG N23.00 ▼ -2.00 %DAARCOMM [MRF] N2.76 ▲ 0.25 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N726.30 ▼ -13.60 %DANGSUGAR N75.40 ▲ 1.80 %DEAPCAP [DWL] N8.69 ▲ 0.79 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N15.30 ▼ -0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N30.00 ▼ -3.15 %ETI N45.00 ▼ -4.30 %ETRANZACT N24.50 ▲ 2.15 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.20 ▼ -0.30 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202031S1 N110.87 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202033S6 N108.38 → 0.00 %FG202034S2 N111.84 ▼ 0.00 %FG202034S2 N111.84 ▼ 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N90.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 ▲ 17.75 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N91.00 ▼ -9.94 %FGSUK2032S5 N101.00 ▲ 1.00 %FGSUK2032S7 N100.00 → 0.00 %FGSUK2033S6 N96.37 ▲ 0.07 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.00 ▲ 0.45 %FIDSON N73.00 ▲ 0.50 %FIRSTHOLDCO N48.00 → 0.00 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.36 ▲ 0.03 %FTNCOCOA [RST] N6.70 ▲ 0.03 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N990.00 → 0.00 %GTCO N107.00 ▲ 1.00 %GUINEAINS N1.50 → 0.00 %GUINNESS N349.90 → 0.00 %HMCALL N4.50 ▲ 0.15 %HONYFLOUR N23.00 ▲ 0.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N35.00 ▲ 3.00 %IMG N37.50 ▼ -0.60 %INFINITY [BLS] N9.00 → 0.00 %INTBREW N15.00 → 0.00 %INTENEGINS N3.24 ▼ -0.26 %JAIZBANK N8.20 ▼ -0.05 %JAPAULGOLD N2.29 ▼ -0.20 %JBERGER N249.70 → 0.00 %JOHNHOLT N9.65 ▲ 0.85 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.35 ▼ -0.08 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.20 ▼ -0.30 %LEGENDINT N6.75 ▲ 0.15 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.78 → 0.00 %LIVESTOCK N7.20 ▲ 0.55 %LIVINGTRUST N6.30 ▲ 0.11 %LOTUSHAL15 N287.43 ▲ 26.13 %MANSARD N15.34 ▲ 0.74 %MAYBAKER N40.50 ▼ -4.10 %MBENEFIT N4.33 ▲ 0.11 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N7.00 ▼ -0.40 %MECURE N104.00 → 0.00 %MERGROWTH N1200.00 ▲ 90.00 %MERVALUE N935.00 ▲ 68.60 %MEYER N20.90 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N653.00 ▲ 3.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N28.00 → 0.00 %NAHCO N148.45 ▼ -16.45 %NASCON N126.00 ▼ -1.95 %NB N81.00 ▼ -0.95 %NCR N199.00 → 0.00 %NEIMETH N12.60 ▼ -0.30 %NEM N33.00 ▼ -3.00 %NESTLE N2420.00 → 0.00 %NEWGOLD N80000.00 → 0.00 %NGXGROUP N112.00 → 0.00 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.99 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N1.38 ▲ 0.12 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.00 ▲ 0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1206.50 → 0.00 %OMATEK N3.30 ▲ 0.22 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS N11.00 → 0.00 %PRESCO N1780.00 ▲ 80.00 %PRESTIGE [BLS] N1.62 ▼ -0.02 %PZ N68.80 → 0.00 %REDSTAREX N22.25 ▲ 1.75 %REGALINS N1.26 ▲ 0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N2.13 ▲ 0.03 %RTBRISCOE N15.84 ▲ 1.44 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N8107.00 ▲ 737.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N15899.99 ▲ 1259.99 %SKYAVN N150.00 → 0.00 %SOVRENINS [MRF] N2.95 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N117.70 → 0.00 %STANBICETF30 N6234.30 ▼ -692.70 %STERLINGNG N7.70 ▲ 0.05 %SUNUASSUR [BLS] N4.50 ▼ -0.20 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.00 %TANTALIZER N5.80 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.95 ▲ 0.50 %TOTAL N640.00 → 0.00 %TRANSCOHOT N190.90 → 0.00 %TRANSCORP N51.00 ▲ 0.30 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N6.65 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N92.00 ▼ -0.10 %UBA N47.50 ▲ 0.50 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N20.00 ▼ -0.35 %UHOMREIT N69.25 → 0.00 %UNILEVER N80.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.00 ▲ 1.70 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.46 ▼ -0.04 %UPDC [BLS] N5.90 ▲ 0.10 %UPDCREIT N7.95 ▼ -0.20 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.37 ▼ -0.01 %VETBANK N32.40 ▼ -3.60 %VETGOODS N73.60 ▼ -5.90 %VETGRIF30 N88.70 ▼ -8.84 %VETINDETF N228.00 ▼ -25.00 %VFDGROUP N14.40 ▲ 0.30 %VITAFOAM N105.80 → 0.00 %VSPBONDETF N790.00 ▲ 112.00 %WAPCO N183.00 ▼ -3.00 %WAPIC N3.40 ▼ -0.10 %WEMABANK N25.90 ▼ -0.10 %ZENITHBANK N78.00 ▲ 0.15 %ZICHIS N9.82 ▲ 0.89 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
12/Feb/2026 ABBEYBDS 12.40 11.20 11.20 11.20 -1.20 0 924,085 10,486,027.50
12/Feb/2026 ABCTRANS 6.76 7.43 7.43 7.43 0.67 0 1,633,505 11,933,236.14
12/Feb/2026 ACADEMY 8.35 8.35 8.35 8.35 0.00 0 790,144 6,749,606.85
12/Feb/2026 ACCESSCORP 24.00 24.40 23.90 24.15 0.15 0 52,050,911 1,248,942,133.00
12/Feb/2026 AFRIPRUD 15.85 16.10 16.00 16.05 0.20 0 1,776,987 28,819,257.65
12/Feb/2026 AIICO 4.13 4.11 4.06 4.10 -0.03 0 16,450,056 67,477,265.67
12/Feb/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 241 601,777.00
12/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 178,433 2,864,226.80
12/Feb/2026 ARADEL 991.00 991.00 991.00 991.00 0.00 0 1,884,050 1,838,894,403.00
12/Feb/2026 AUSTINLAZ 5.00 5.09 5.00 5.09 0.09 0 1,659,111 8,184,272.79
12/Feb/2026 BERGER 75.00 75.00 75.00 75.00 0.00 0 293,627 21,798,208.20
12/Feb/2026 BETAGLAS 397.70 412.00 412.00 412.00 14.30 0 283,565 116,924,854.10
12/Feb/2026 BUACEMENT 192.00 192.00 192.00 192.00 0.00 0 648,255 118,714,198.80
12/Feb/2026 BUAFOODS 798.90 798.90 798.90 798.90 0.00 0 379,376 276,227,710.70
12/Feb/2026 CADBURY 65.00 67.00 66.05 66.90 1.90 0 6,637,340 440,128,026.70
12/Feb/2026 CAP 99.20 109.00 109.00 109.00 9.80 0 402,389 42,418,344.25
12/Feb/2026 CAVERTON 7.30 7.90 7.30 7.90 0.60 0 2,464,206 18,816,448.95
12/Feb/2026 CHAMPION 17.55 17.55 17.55 17.55 0.00 0 484,060 8,493,954.20
12/Feb/2026 CHAMS 4.75 4.75 4.49 4.68 -0.07 0 26,304,144 120,233,718.80
12/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 20,459 285,703.20
12/Feb/2026 CILEASING 7.80 7.80 7.80 7.80 0.00 0 544,630 4,287,797.35
12/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 72,298 8,012,695.30
12/Feb/2026 CONHALLPLC 4.95 5.20 4.75 4.75 -0.20 0 8,439,204 42,133,818.72
12/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 35,041 5,411,298.90
12/Feb/2026 CORNERST 5.83 5.80 5.80 5.80 -0.03 0 461,294 2,690,849.94
12/Feb/2026 CUSTODIAN 54.00 54.00 54.00 54.00 0.00 0 517,808 27,502,357.00
12/Feb/2026 CUTIX 3.70 3.83 3.66 3.79 0.09 0 11,777,044 44,252,233.14
12/Feb/2026 CWG 25.00 24.30 22.90 23.00 -2.00 0 3,223,234 75,329,747.10
12/Feb/2026 DAARCOMM 2.51 2.76 2.70 2.76 0.25 0 8,555,357 23,422,916.55
12/Feb/2026 DANGCEM 739.90 726.30 726.30 726.30 -13.60 0 1,990,288 1,442,811,023.00
12/Feb/2026 DANGSUGAR 73.60 75.50 75.40 75.40 1.80 0 3,869,625 289,512,016.80
12/Feb/2026 DEAPCAP 7.90 8.69 8.30 8.69 0.79 0 34,414,085 298,075,134.30
12/Feb/2026 ELLAHLAKES 15.50 15.50 15.00 15.30 -0.20 0 6,722,421 102,608,912.20
12/Feb/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 21,151 941,139.55
12/Feb/2026 ETERNA 33.15 30.00 30.00 30.00 -3.15 0 1,077,061 33,595,533.90
12/Feb/2026 ETI 49.30 45.00 45.00 45.00 -4.30 0 5,262,076 236,098,538.50
12/Feb/2026 ETRANZACT 22.35 24.55 24.50 24.50 2.15 0 6,631,212 162,409,612.40
12/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 30,820 3,994,272.00
12/Feb/2026 FCMB 11.50 11.55 11.20 11.20 -0.30 0 9,164,124 105,281,346.80
12/Feb/2026 FG202034S2 111.84 111.84 111.84 111.84 0.00 0 2,560 2,862,993.92
12/Feb/2026 FGS202783 900.00 1077.49 1077.49 1077.49 177.49 0 1 1,077.49
12/Feb/2026 FGSUK2031S4 100.94 91.00 91.00 91.00 -9.94 0 20,000 18,199,980.00
12/Feb/2026 FGSUK2032S5 100.00 101.00 101.00 101.00 1.00 0 10,000 10,100,090.00
12/Feb/2026 FGSUK2033S6 96.30 96.37 96.37 96.37 0.07 0 300 289,110.00
12/Feb/2026 FIDELITYBK 19.55 20.35 19.55 20.00 0.45 0 7,025,743 139,561,044.00
12/Feb/2026 FIDSON 72.50 73.00 73.00 73.00 0.50 0 1,140,967 82,451,786.65
12/Feb/2026 FIRSTHOLDCO 48.00 48.90 47.90 48.00 0.00 0 4,405,747 211,860,027.80
12/Feb/2026 FTGINSURE 0.33 0.36 0.36 0.36 0.03 0 4,606,388 1,658,299.68
12/Feb/2026 FTNCOCOA 6.67 6.70 6.60 6.70 0.03 0 4,234,332 28,111,371.20
12/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,637 2,709,253.80
12/Feb/2026 GREENWETF 990.00 1089.00 900.00 990.00 0.00 0 10,388 10,246,007.20
12/Feb/2026 GTCO 106.00 107.20 105.00 107.00 1.00 0 40,778,112 4,337,197,984.00
12/Feb/2026 GUINEAINS 1.50 1.61 1.50 1.50 0.00 0 5,817,106 8,925,976.85
12/Feb/2026 GUINNESS 349.90 349.90 349.90 349.90 0.00 0 186,195 58,651,425.00
12/Feb/2026 HMCALL 4.35 4.50 4.05 4.50 0.15 0 3,432,202 14,935,042.41
12/Feb/2026 HONYFLOUR 22.80 23.00 23.00 23.00 0.20 0 1,760,790 40,985,751.40
12/Feb/2026 IKEJAHOTEL 32.00 35.00 35.00 35.00 3.00 0 1,593,290 55,379,310.00
12/Feb/2026 IMG 38.10 37.50 37.50 37.50 -0.60 0 272,338 10,134,558.05
12/Feb/2026 INFINITY 9.00 9.00 9.00 9.00 0.00 0 46,493 424,989.10
12/Feb/2026 INTBREW 15.00 15.00 14.95 15.00 0.00 0 2,037,569 30,546,077.00
12/Feb/2026 INTENEGINS 3.50 3.50 3.24 3.24 -0.26 0 883,120 2,960,669.25
12/Feb/2026 JAIZBANK 8.25 8.45 8.20 8.20 -0.05 0 11,048,414 91,531,814.78
12/Feb/2026 JAPAULGOLD 2.49 2.50 2.29 2.29 -0.20 0 24,140,053 58,407,450.53
12/Feb/2026 JBERGER 249.70 249.70 249.70 249.70 0.00 0 549,675 124,558,549.30
12/Feb/2026 JOHNHOLT 8.80 9.65 9.65 9.65 0.85 0 776,843 7,496,534.95
12/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 33,972 238,189.14
12/Feb/2026 LASACO 2.43 2.46 2.31 2.35 -0.08 0 2,711,396 6,472,462.42
12/Feb/2026 LEARNAFRCA 9.50 9.50 9.20 9.20 -0.30 0 809,465 7,507,791.65
12/Feb/2026 LEGENDINT 6.60 7.20 6.50 6.75 0.15 0 2,619,368 17,547,307.12
12/Feb/2026 LINKASSURE 1.78 1.78 1.71 1.78 0.00 0 7,402,792 13,068,560.25
12/Feb/2026 LIVESTOCK 6.65 7.20 7.10 7.20 0.55 0 1,187,239 8,320,128.30
12/Feb/2026 LIVINGTRUST 6.19 6.40 5.65 6.30 0.11 0 5,796,978 35,765,692.22
12/Feb/2026 LOTUSHAL15 261.30 287.43 270.00 287.43 26.13 0 7,192 2,057,621.56
12/Feb/2026 MANSARD 14.60 15.40 15.10 15.34 0.74 0 4,745,873 72,281,213.10
12/Feb/2026 MAYBAKER 44.60 40.50 40.15 40.50 -4.10 0 5,019,601 205,068,051.30
12/Feb/2026 MBENEFIT 4.22 4.34 4.20 4.33 0.11 0 13,840,641 59,085,357.78
12/Feb/2026 MCNICHOLS 7.40 7.00 6.70 7.00 -0.40 0 2,638,599 18,020,077.62
12/Feb/2026 MECURE 104.00 104.00 104.00 104.00 0.00 0 29,070 2,720,962.75
12/Feb/2026 MERGROWTH 1110.00 1221.00 1100.00 1200.00 90.00 0 985 1,158,089.74
12/Feb/2026 MERVALUE 866.40 953.04 779.76 935.00 68.60 0 10,453 8,748,678.10
12/Feb/2026 MEYER 20.90 20.90 20.90 20.90 0.00 0 493,881 10,918,334.10
12/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 168,654 2,200,844.94
12/Feb/2026 MTNN 650.00 653.00 650.00 653.00 3.00 0 3,037,755 2,003,515,006.00
12/Feb/2026 MULTIVERSE 28.00 28.00 28.00 28.00 0.00 0 243,099 6,131,482.80
12/Feb/2026 NAHCO 164.90 148.45 148.45 148.45 -16.45 0 1,292,403 193,656,739.60
12/Feb/2026 NASCON 127.95 126.00 125.00 126.00 -1.95 0 3,544,245 444,006,091.60
12/Feb/2026 NB 81.95 82.00 81.00 81.00 -0.95 0 14,765,033 1,209,836,750.00
12/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 75,758 14,888,033.65
12/Feb/2026 NEIMETH 12.90 13.00 12.60 12.60 -0.30 0 5,350,967 68,971,313.50
12/Feb/2026 NEM 36.00 33.00 33.00 33.00 -3.00 0 2,130,233 72,200,432.30
12/Feb/2026 NESTLE 2420.00 2420.00 2420.00 2420.00 0.00 0 25,852 66,447,529.60
12/Feb/2026 NEWGOLD 80000.00 80000.00 80000.00 80000.00 0.00 0 1 80,000.00
12/Feb/2026 NGX30 6440.60 6459.82 6420.50 6459.49 18.89 0 242,990,183 23,018,493,137.00
12/Feb/2026 NGXAFRBVI 3935.15 3954.57 3900.70 3954.57 19.42 0 123,542,978 8,918,271,049.00
12/Feb/2026 NGXAFRHDYI 25726.12 25996.08 25491.75 25950.03 223.91 0 181,987,398 12,127,540,413.00
12/Feb/2026 NGXBNK 1736.81 1743.10 1722.25 1734.56 -2.25 0 190,780,048 10,814,997,114.00
12/Feb/2026 NGXCG 4955.48 5009.74 4942.25 5009.74 54.26 0 257,838,959 20,191,140,042.00
12/Feb/2026 NGXCNSMRGDS 4235.59 4240.38 4233.41 4234.00 -1.59 0 44,348,111 3,423,225,490.00
12/Feb/2026 NGXCOMMDTY 1397.75 1441.70 1397.75 1441.70 43.95 0 3,145,615 4,715,043,585.00
12/Feb/2026 NGXGROUP 112.00 112.00 112.00 112.00 0.00 0 2,224,790 249,055,519.10
12/Feb/2026 NGXGROWTH 44454.50 44552.90 44209.02 44552.90 98.40 0 11,410,160 111,842,731.10
12/Feb/2026 NGXINDUSTR 6734.23 6737.42 6657.58 6660.54 -73.69 0 25,185,759 3,155,752,821.00
12/Feb/2026 NGXINS 1317.73 1324.00 1293.72 1298.33 -19.40 0 106,521,083 440,864,817.80
12/Feb/2026 NGXLOTUSISLM 16764.76 16868.23 16736.76 16752.81 -11.95 0 32,264,365 8,748,755,293.00
12/Feb/2026 NGXMAINBOARD 8244.64 8260.58 8240.25 8247.05 2.41 0 544,074,081 15,828,664,948.00
12/Feb/2026 NGXMERIGRW 12191.27 12191.27 12125.41 12129.06 -62.21 0 94,881,794 7,260,441,934.00
12/Feb/2026 NGXMERIVAL 15620.54 15822.34 15419.75 15822.34 201.80 0 129,983,376 8,214,428,409.00
12/Feb/2026 NGXOILGAS 3514.75 3678.01 3513.37 3677.96 163.21 0 37,118,023 4,186,673,231.00
12/Feb/2026 NGXPENBRD 3352.36 3360.99 3342.37 3360.99 8.63 0 398,214,208 26,296,741,421.00
12/Feb/2026 NGXPENSION 8465.55 8513.69 8448.94 8513.09 47.54 0 255,635,220 23,811,750,491.00
12/Feb/2026 NGXPREMIUM 19086.62 19205.74 18952.61 19205.74 119.12 0 131,768,802 12,372,245,315.00
12/Feb/2026 NGXSOVBND 686.34 686.34 686.34 686.34 0.00 0 2,560 2,862,993.92
12/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 148,546 17,476,589.90
12/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 186,089 13,815,086.75
12/Feb/2026 NPFMCRFBK 5.99 5.99 5.99 5.99 0.00 0 1,224,940 7,163,695.62
12/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 300 33,220.00
12/Feb/2026 NSEASI 178184.36 178625.63 177673.49 178625.63 441.27 0 698,301,457 28,404,284,810.00
12/Feb/2026 NSLTECH 1.26 1.38 1.26 1.38 0.12 0 32,690,248 44,648,663.19
12/Feb/2026 OANDO 39.05 40.00 38.85 40.00 0.95 0 9,741,951 383,282,415.60
12/Feb/2026 OKOMUOIL 1206.50 1206.50 1206.50 1206.50 0.00 0 159,770 209,845,231.20
12/Feb/2026 OMATEK 3.08 3.38 3.07 3.30 0.22 0 13,161,857 42,915,820.78
12/Feb/2026 PREMPAINTS 11.00 11.00 11.00 11.00 0.00 0 440 5,324.00
12/Feb/2026 PRESCO 1700.00 1780.00 1780.00 1780.00 80.00 0 418,097 738,569,909.00
12/Feb/2026 PRESTIGE 1.64 1.62 1.60 1.62 -0.02 0 2,234,768 3,605,304.34
12/Feb/2026 PZ 68.80 68.80 68.80 68.80 0.00 0 6,888,180 434,721,869.70
12/Feb/2026 REDSTAREX 20.50 22.25 20.00 22.25 1.75 0 1,252,538 27,096,524.35
12/Feb/2026 REGALINS 1.23 1.26 1.19 1.26 0.03 0 7,984,132 9,708,222.61
12/Feb/2026 ROYALEX 2.10 2.23 2.10 2.13 0.03 0 6,344,952 13,692,101.17
12/Feb/2026 RTBRISCOE 14.40 15.84 15.84 15.84 1.44 0 4,632,101 72,834,627.61
12/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 23,596 953,304.60
12/Feb/2026 SEPLAT 7370.00 8107.00 8107.00 8107.00 737.00 0 230,109 1,861,461,521.00
12/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 9,042 3,828,455.50
12/Feb/2026 SIAMLETF40 14640.00 16104.00 13600.00 15899.99 1,259.99 0 529 8,047,179.03
12/Feb/2026 SKYAVN 150.00 150.00 150.00 150.00 0.00 0 65,162 9,062,289.95
12/Feb/2026 SOVRENINS 2.95 3.15 2.90 2.95 0.00 0 10,823,340 32,261,547.35
12/Feb/2026 STANBIC 117.70 117.70 117.70 117.70 0.00 0 376,883 46,514,790.10
12/Feb/2026 STANBICETF30 6927.00 6995.00 6234.30 6234.30 -692.70 0 11,670 74,941,884.84
12/Feb/2026 STERLINGNG 7.65 7.75 7.55 7.70 0.05 0 6,555,967 50,057,926.25
12/Feb/2026 SUNUASSUR 4.70 4.50 4.50 4.50 -0.20 0 1,192,145 5,444,971.74
12/Feb/2026 TAJSUKS2 100.00 100.00 100.00 100.00 0.00 0 3,200 3,199,984.00
12/Feb/2026 TANTALIZER 5.85 6.25 5.80 5.80 -0.05 0 42,133,227 253,848,684.30
12/Feb/2026 TIP 19.45 19.95 19.95 19.95 0.50 0 2,579,950 51,756,789.90
12/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 9,758 5,620,608.00
12/Feb/2026 TRANSCOHOT 190.90 190.90 190.90 190.90 0.00 0 28,570 5,297,466.60
12/Feb/2026 TRANSCORP 50.70 51.00 50.70 51.00 0.30 0 5,137,586 260,575,704.50
12/Feb/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 3,186 7,518.96
12/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 207,853 57,431,783.90
12/Feb/2026 TRIPPLEG 6.65 6.65 6.65 6.65 0.00 0 178,276 1,166,532.29
12/Feb/2026 UACN 92.10 92.00 92.00 92.00 -0.10 0 897,032 82,103,315.60
12/Feb/2026 UBA 47.00 47.50 46.10 47.50 0.50 0 20,069,826 940,908,144.10
12/Feb/2026 UCAP 20.35 20.35 20.00 20.00 -0.35 0 4,884,348 98,482,866.30
12/Feb/2026 UHOMREIT 69.25 69.25 69.25 69.25 0.00 0 436,389 30,728,564.10
12/Feb/2026 UNILEVER 80.00 80.00 80.00 80.00 0.00 0 251,440 20,953,094.15
12/Feb/2026 UNIONDICON 17.30 19.00 19.00 19.00 1.70 0 1,268,225 24,096,275.00
12/Feb/2026 UNIVINSURE 1.50 1.55 1.41 1.46 -0.04 0 15,672,309 22,550,558.74
12/Feb/2026 UPDC 5.80 5.90 5.50 5.90 0.10 0 4,439,952 25,481,680.05
12/Feb/2026 UPDCREIT 8.15 8.15 7.85 7.95 -0.20 0 4,278,501 34,185,464.85
12/Feb/2026 UPL 6.00 6.00 6.00 6.00 0.00 0 337,191 2,020,715.40
12/Feb/2026 VERITASKAP 2.38 2.42 2.31 2.37 -0.01 0 10,089,951 23,888,405.88
12/Feb/2026 VETBANK 36.00 39.60 32.40 32.40 -3.60 0 513,718 18,071,246.97
12/Feb/2026 VETGOODS 79.50 87.45 72.60 73.60 -5.90 0 268,471 22,344,466.40
12/Feb/2026 VETGRIF30 97.54 107.29 88.70 88.70 -8.84 0 624,330 65,205,186.97
12/Feb/2026 VETINDETF 253.00 278.00 228.00 228.00 -25.00 0 113,989 29,665,959.60
12/Feb/2026 VFDGROUP 14.10 14.40 14.00 14.40 0.30 0 3,599,581 51,275,702.25
12/Feb/2026 VITAFOAM 105.80 105.80 105.80 105.80 0.00 0 693,718 70,880,028.65
12/Feb/2026 VSPBONDETF 678.00 888.00 678.00 790.00 112.00 0 21,580 15,640,225.53
12/Feb/2026 WAPCO 186.00 184.50 183.00 183.00 -3.00 0 7,459,323 1,348,564,820.00
12/Feb/2026 WAPIC 3.50 3.45 3.40 3.40 -0.10 0 2,342,949 7,995,846.97
12/Feb/2026 WEMABANK 26.00 26.00 25.00 25.90 -0.10 0 9,121,783 234,450,466.80
12/Feb/2026 ZENITHBANK 77.85 78.10 77.50 78.00 0.15 0 42,524,843 3,314,182,640.00
12/Feb/2026 ZICHIS 8.93 9.82 9.82 9.82 0.89 0 311,132 3,055,316.24

Top 5 Gainers

StockChangeCloseVolume
SIAMLETF40 1259.99 15899.99 529
SEPLAT 737 8107.00 230,109
NSEASI 441.27 178625.63 698,301,457
NGXAFRHDYI 223.91 25950.03 181,987,398
NGXMERIVAL 201.8 15822.34 129,983,376

Top 5 Losers

StockChangeCloseVolume
STANBICETF30 -692.7 6234.30 11,670
NGXINDUSTR -73.69 6660.54 25,185,759
NGXMERIGRW -62.21 12129.06 94,881,794
VETINDETF -25 228.00 113,989
NGXINS -19.4 1298.33 106,521,083

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 441.27 178625.63 698,301,457
NGXMAINBOARD 2.41 8247.05 544,074,081
NGXPENBRD 8.63 3360.99 398,214,208
NGXCG 54.26 5009.74 257,838,959
NGXPENSION 47.54 8513.09 255,635,220