ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N6.05 → 0.00 %ACCESSCORP N29.20 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.80 ▲ 0.90 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 → 0.00 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N324.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N67.50 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.30 ▲ 0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.15 ▼ -0.10 %CHAMS N4.50 ▲ 0.18 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.35 ▲ 0.55 %CMFC [DWL] N3.16 ▲ 0.17 %CNIF N127.60 ▲ 11.60 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.99 ▲ 0.19 %CONOIL N210.00 → 0.00 %CORNERST N6.00 ▲ 0.50 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.70 ▼ -0.20 %CWG N20.80 ▼ -0.90 %DAARCOMM N1.68 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N76.50 ▲ 2.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N88.95 ▲ 3.25 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 ▼ -20.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.50 ▼ -0.50 %FGSUK2033S6 N100.00 ▼ -16.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.00 ▼ -1.00 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO N120.50 ▼ -0.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.79 → 0.00 %FTNCOCOA [RST] N8.99 ▲ 0.36 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N832.00 ▲ 1.00 %GTCO N132.00 ▲ 0.10 %GUINEAINS N0.84 ▲ 0.02 %GUINNESS N365.20 → 0.00 %HBMNG N349.50 → 0.00 %HMCALL N3.29 → 0.00 %HONYFLOUR N17.45 ▲ 1.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.70 → 0.00 %INTENEGINS N4.40 → 0.00 %JAIZBANK N9.10 ▲ 0.55 %JAPAULGOLD [MRF] N2.90 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.82 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 ▲ 0.10 %LEGENDINT [MRF] N4.70 ▲ 0.30 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.05 %LIVESTOCK N8.95 ▲ 0.05 %LIVINGTRUST [MRF] N3.80 ▼ -0.30 %LOTUSHAL15 N130.10 ▲ 2.70 %MANSARD N13.20 ▼ -0.50 %MAYBAKER N39.00 ▼ -0.95 %MBENEFIT N3.52 ▲ 0.02 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.40 → 0.00 %MERGROWTH N143.99 → 0.00 %MERVALUE N145.01 ▲ 6.01 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N850.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N196.00 → 0.00 %NB N78.00 ▲ 0.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.20 → 0.00 %NEM N31.70 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N120281.01 ▲ 7281.01 %NGXGROUP N148.00 ▼ -1.90 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.10 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.00 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.86 ▲ 0.11 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 ▼ -230.00 %PRESTIGE [BLS] N1.40 ▼ -0.08 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS [MRF] N0.87 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.29 ▼ -0.11 %RTBRISCOE N13.25 ▲ 1.05 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2980.00 ▲ 80.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.98 ▲ 0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2957.99 ▲ 177.99 %STERLINGNG N8.00 ▼ -0.15 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.50 ▲ 1.70 %TANTALIZER N4.65 ▲ 0.15 %THOMASWY [MRS] N3.63 ▼ -0.40 %TIP N32.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N39.05 ▼ -0.85 %TRANSEXPR N2.82 ▼ -0.26 %TRANSPOWER N244.00 → 0.00 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 → 0.00 %UBA N46.00 ▼ -2.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.50 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 ▼ -0.05 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.96 ▲ 0.06 %UPDC [BLS] N4.00 → 0.00 %UPDCREIT N14.20 ▲ 0.15 %UPL N5.30 → 0.00 %VERITASKAP N1.69 ▲ 0.03 %VETBANK N32.00 → 0.00 %VETGOODS N59.00 ▲ 2.90 %VETGRIF30 N113.90 ▲ 2.91 %VETINDETF N139.99 ▼ -2.99 %VFDGROUP N10.65 ▲ 0.40 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N249.00 ▲ 19.00 %WAPIC N2.54 ▼ -0.01 %WEMABANK N31.80 ▼ -0.20 %ZENITHBANK N126.50 ▲ 0.15 %ZICHIS N26.60 ▼ -0.35 %ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N6.05 → 0.00 %ACCESSCORP N29.20 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.80 ▲ 0.90 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 → 0.00 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N324.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N67.50 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.30 ▲ 0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.15 ▼ -0.10 %CHAMS N4.50 ▲ 0.18 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.35 ▲ 0.55 %CMFC [DWL] N3.16 ▲ 0.17 %CNIF N127.60 ▲ 11.60 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.99 ▲ 0.19 %CONOIL N210.00 → 0.00 %CORNERST N6.00 ▲ 0.50 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.70 ▼ -0.20 %CWG N20.80 ▼ -0.90 %DAARCOMM N1.68 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N76.50 ▲ 2.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N88.95 ▲ 3.25 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 ▼ -20.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.50 ▼ -0.50 %FGSUK2033S6 N100.00 ▼ -16.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.00 ▼ -1.00 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO N120.50 ▼ -0.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.79 → 0.00 %FTNCOCOA [RST] N8.99 ▲ 0.36 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N832.00 ▲ 1.00 %GTCO N132.00 ▲ 0.10 %GUINEAINS N0.84 ▲ 0.02 %GUINNESS N365.20 → 0.00 %HBMNG N349.50 → 0.00 %HMCALL N3.29 → 0.00 %HONYFLOUR N17.45 ▲ 1.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.70 → 0.00 %INTENEGINS N4.40 → 0.00 %JAIZBANK N9.10 ▲ 0.55 %JAPAULGOLD [MRF] N2.90 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.82 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 ▲ 0.10 %LEGENDINT [MRF] N4.70 ▲ 0.30 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.05 %LIVESTOCK N8.95 ▲ 0.05 %LIVINGTRUST [MRF] N3.80 ▼ -0.30 %LOTUSHAL15 N130.10 ▲ 2.70 %MANSARD N13.20 ▼ -0.50 %MAYBAKER N39.00 ▼ -0.95 %MBENEFIT N3.52 ▲ 0.02 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.40 → 0.00 %MERGROWTH N143.99 → 0.00 %MERVALUE N145.01 ▲ 6.01 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N850.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N196.00 → 0.00 %NB N78.00 ▲ 0.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.20 → 0.00 %NEM N31.70 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N120281.01 ▲ 7281.01 %NGXGROUP N148.00 ▼ -1.90 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.10 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.00 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.86 ▲ 0.11 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 ▼ -230.00 %PRESTIGE [BLS] N1.40 ▼ -0.08 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS [MRF] N0.87 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.29 ▼ -0.11 %RTBRISCOE N13.25 ▲ 1.05 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2980.00 ▲ 80.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.98 ▲ 0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2957.99 ▲ 177.99 %STERLINGNG N8.00 ▼ -0.15 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.50 ▲ 1.70 %TANTALIZER N4.65 ▲ 0.15 %THOMASWY [MRS] N3.63 ▼ -0.40 %TIP N32.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N39.05 ▼ -0.85 %TRANSEXPR N2.82 ▼ -0.26 %TRANSPOWER N244.00 → 0.00 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 → 0.00 %UBA N46.00 ▼ -2.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.50 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 ▼ -0.05 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.96 ▲ 0.06 %UPDC [BLS] N4.00 → 0.00 %UPDCREIT N14.20 ▲ 0.15 %UPL N5.30 → 0.00 %VERITASKAP N1.69 ▲ 0.03 %VETBANK N32.00 → 0.00 %VETGOODS N59.00 ▲ 2.90 %VETGRIF30 N113.90 ▲ 2.91 %VETINDETF N139.99 ▼ -2.99 %VFDGROUP N10.65 ▲ 0.40 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N249.00 ▲ 19.00 %WAPIC N2.54 ▼ -0.01 %WEMABANK N31.80 ▼ -0.20 %ZENITHBANK N126.50 ▲ 0.15 %ZICHIS N26.60 ▼ -0.35 %ABBEYBANK N9.50 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N6.05 → 0.00 %ACCESSCORP N29.20 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.80 ▲ 0.90 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 → 0.00 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N324.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N67.50 → 0.00 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.30 ▲ 0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.15 ▼ -0.10 %CHAMS N4.50 ▲ 0.18 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.35 ▲ 0.55 %CMFC [DWL] N3.16 ▲ 0.17 %CNIF N127.60 ▲ 11.60 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.99 ▲ 0.19 %CONOIL N210.00 → 0.00 %CORNERST N6.00 ▲ 0.50 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.70 ▼ -0.20 %CWG N20.80 ▼ -0.90 %DAARCOMM N1.68 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N76.50 ▲ 2.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.85 ▼ -0.05 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N88.95 ▲ 3.25 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.00 ▲ 0.10 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 ▼ -20.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 → 0.00 %FGSUK2031S4 N99.90 → 0.00 %FGSUK2032S5 N103.00 → 0.00 %FGSUK2032S7 N116.50 ▼ -0.50 %FGSUK2033S6 N100.00 ▼ -16.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.00 ▼ -1.00 %FIDSON N100.00 → 0.00 %FIRSTHOLDCO N120.50 ▼ -0.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.79 → 0.00 %FTNCOCOA [RST] N8.99 ▲ 0.36 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N832.00 ▲ 1.00 %GTCO N132.00 ▲ 0.10 %GUINEAINS N0.84 ▲ 0.02 %GUINNESS N365.20 → 0.00 %HBMNG N349.50 → 0.00 %HMCALL N3.29 → 0.00 %HONYFLOUR N17.45 ▲ 1.20 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.70 → 0.00 %INTENEGINS N4.40 → 0.00 %JAIZBANK N9.10 ▲ 0.55 %JAPAULGOLD [MRF] N2.90 → 0.00 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.82 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.40 ▲ 0.10 %LEGENDINT [MRF] N4.70 ▲ 0.30 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.05 %LIVESTOCK N8.95 ▲ 0.05 %LIVINGTRUST [MRF] N3.80 ▼ -0.30 %LOTUSHAL15 N130.10 ▲ 2.70 %MANSARD N13.20 ▼ -0.50 %MAYBAKER N39.00 ▼ -0.95 %MBENEFIT N3.52 ▲ 0.02 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N62.40 → 0.00 %MERGROWTH N143.99 → 0.00 %MERVALUE N145.01 ▲ 6.01 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N850.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N170.00 → 0.00 %NASCON N196.00 → 0.00 %NB N78.00 ▲ 0.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.20 → 0.00 %NEM N31.70 → 0.00 %NESTLE N2812.50 → 0.00 %NEWGOLD N120281.01 ▲ 7281.01 %NGXGROUP N148.00 ▼ -1.90 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.10 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.00 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.86 ▲ 0.11 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 ▼ -230.00 %PRESTIGE [BLS] N1.40 ▼ -0.08 %PZ N84.95 → 0.00 %REDSTAREX N20.00 → 0.00 %REGALINS [MRF] N0.87 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.29 ▼ -0.11 %RTBRISCOE N13.25 ▲ 1.05 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2980.00 ▲ 80.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.98 ▲ 0.04 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2957.99 ▲ 177.99 %STERLINGNG N8.00 ▼ -0.15 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.50 ▲ 1.70 %TANTALIZER N4.65 ▲ 0.15 %THOMASWY [MRS] N3.63 ▼ -0.40 %TIP N32.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N39.05 ▼ -0.85 %TRANSEXPR N2.82 ▼ -0.26 %TRANSPOWER N244.00 → 0.00 %TRIPPLEG N3.41 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 → 0.00 %UBA N46.00 ▼ -2.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▲ 0.50 %UHOMREIT N70.00 → 0.00 %UNILEVER N147.95 ▼ -0.05 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.96 ▲ 0.06 %UPDC [BLS] N4.00 → 0.00 %UPDCREIT N14.20 ▲ 0.15 %UPL N5.30 → 0.00 %VERITASKAP N1.69 ▲ 0.03 %VETBANK N32.00 → 0.00 %VETGOODS N59.00 ▲ 2.90 %VETGRIF30 N113.90 ▲ 2.91 %VETINDETF N139.99 ▼ -2.99 %VFDGROUP N10.65 ▲ 0.40 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N249.00 ▲ 19.00 %WAPIC N2.54 ▼ -0.01 %WEMABANK N31.80 ▼ -0.20 %ZENITHBANK N126.50 ▲ 0.15 %ZICHIS N26.60 ▼ -0.35 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
24/Jul/2026 ABBEYBANK 9.50 9.50 9.50 9.50 0.00 0 957,740 9,490,268.95
24/Jul/2026 ABCTRANS 7.05 7.05 7.05 7.05 0.00 0 357,850 2,302,179.75
24/Jul/2026 ACADEMY 6.05 6.05 6.05 6.05 0.00 0 302,478 1,893,429.45
24/Jul/2026 ACCESSCORP 29.20 31.30 28.50 29.20 0.00 0 128,005,001 3,818,123,226.00
24/Jul/2026 AFRIPRUD 12.90 13.90 12.35 13.80 0.90 0 16,210,052 204,722,363.70
24/Jul/2026 AIICO 4.10 4.25 4.07 4.10 0.00 0 6,837,066 28,286,529.84
24/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 4,139 26,377,986.10
24/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 4,728,722 6,623,933,728.00
24/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 242,296 799,842.17
24/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 124,223 16,503,025.55
24/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 54,774 27,955,138.00
24/Jul/2026 BUACEMENT 324.00 324.00 324.00 324.00 0.00 0 817,914 260,469,961.00
24/Jul/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 300,687 228,702,532.20
24/Jul/2026 CADBURY 67.50 67.50 67.50 67.50 0.00 0 808,829 53,183,578.20
24/Jul/2026 CAP 142.45 142.45 142.45 142.45 0.00 0 398,346 54,741,311.55
24/Jul/2026 CAVERTON 5.00 5.30 5.30 5.30 0.30 0 1,395,943 7,474,915.75
24/Jul/2026 CHAMPION 11.25 11.40 11.15 11.15 -0.10 0 7,033,579 79,527,060.90
24/Jul/2026 CHAMS 4.32 4.50 4.30 4.50 0.18 0 34,800,414 154,272,168.60
24/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 1,436 17,960.00
24/Jul/2026 CILEASING 5.80 6.35 6.25 6.35 0.55 0 1,461,339 9,119,107.20
24/Jul/2026 CMFC 2.99 3.24 2.99 3.16 0.17 0 12,736,136 39,335,447.42
24/Jul/2026 CNIF 116.00 127.60 127.60 127.60 11.60 0 873,802 111,497,134.00
24/Jul/2026 CONHALLPLC 6.80 7.25 6.99 6.99 0.19 0 1,651,564 11,572,758.16
24/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 46,953 9,071,521.20
24/Jul/2026 CORNERST 5.50 6.00 5.20 6.00 0.50 0 4,724,173 26,891,827.15
24/Jul/2026 CUSTODIAN 78.45 78.45 78.45 78.45 0.00 0 6,893,743 507,465,064.10
24/Jul/2026 CUTIX 2.90 2.80 2.65 2.70 -0.20 0 12,528,840 34,411,898.12
24/Jul/2026 CWG 21.70 20.80 20.80 20.80 -0.90 0 997,744 20,993,906.65
24/Jul/2026 DAARCOMM 1.68 1.68 1.68 1.68 0.00 0 557,366 942,378.30
24/Jul/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 516,738 530,671,881.00
24/Jul/2026 DANGSUGAR 74.15 76.50 75.00 76.50 2.35 0 3,203,357 241,519,680.30
24/Jul/2026 ELLAHLAKES 8.90 9.00 8.85 8.85 -0.05 0 3,416,799 30,084,464.00
24/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 1,538 61,366.20
24/Jul/2026 ETERNA 30.50 30.50 30.50 30.50 0.00 0 169,020 5,356,903.85
24/Jul/2026 ETI 85.70 88.95 85.70 88.95 3.25 0 1,048,833 91,185,986.70
24/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 337,748 4,932,053.85
24/Jul/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 214 36,401.40
24/Jul/2026 FCMB 11.90 12.00 11.50 12.00 0.10 0 10,028,433 119,013,458.70
24/Jul/2026 FGS202766 1000.00 800.00 800.00 800.00 -200.00 0 2,000 1,600,000.00
24/Jul/2026 FGSUK2032S7 117.00 116.50 116.50 116.50 -0.50 0 20,000 23,299,960.00
24/Jul/2026 FGSUK2033S6 116.00 100.00 100.00 100.00 -16.00 0 600 600,006.60
24/Jul/2026 FIDELITYBK 22.00 22.00 21.00 21.00 -1.00 0 14,367,014 308,263,435.10
24/Jul/2026 FIDSON 100.00 100.00 100.00 100.00 0.00 0 923,851 86,528,847.50
24/Jul/2026 FIRSTHOLDCO 120.90 128.00 113.00 120.50 -0.40 0 35,377,420 4,331,937,238.00
24/Jul/2026 FTGINSURE 2.79 2.79 2.79 2.79 0.00 0 235,551 613,839.24
24/Jul/2026 FTNCOCOA 8.63 9.00 8.63 8.99 0.36 0 4,008,927 35,488,974.89
24/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 3,333 2,477,085.60
24/Jul/2026 GREENWETF 831.00 832.00 759.50 832.00 1.00 0 2,683 2,197,723.19
24/Jul/2026 GTCO 131.90 132.00 131.80 132.00 0.10 0 18,400,543 2,428,067,583.00
24/Jul/2026 GUINEAINS 0.82 0.87 0.83 0.84 0.02 0 4,596,883 3,917,967.25
24/Jul/2026 GUINNESS 365.20 365.20 365.20 365.20 0.00 0 1,033,710 401,719,813.40
24/Jul/2026 HBMNG 349.50 349.50 349.50 349.50 0.00 0 2,259,729 773,107,516.10
24/Jul/2026 HMCALL 3.29 3.29 3.29 3.29 0.00 0 202,639 671,500.95
24/Jul/2026 HONYFLOUR 16.25 17.45 16.50 17.45 1.20 0 1,595,467 26,734,362.35
24/Jul/2026 IKEJAHOTEL 47.00 47.00 47.00 47.00 0.00 0 311,215 13,445,950.15
24/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 37,509 1,177,540.75
24/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 29,380 305,980.00
24/Jul/2026 INTBREW 13.70 13.70 13.70 13.70 0.00 0 560,024 7,532,244.65
24/Jul/2026 INTENEGINS 4.40 4.40 4.40 4.40 0.00 0 600,683 2,643,682.48
24/Jul/2026 JAIZBANK 8.55 9.15 8.90 9.10 0.55 0 13,600,786 122,681,763.50
24/Jul/2026 JAPAULGOLD 2.90 2.96 2.70 2.90 0.00 0 11,168,332 32,201,463.69
24/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 7,090 1,983,782.00
24/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 52,036 536,034.25
24/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 1,000 6,550.00
24/Jul/2026 LASACO 1.84 1.83 1.81 1.82 -0.02 0 4,592,909 8,355,488.25
24/Jul/2026 LEARNAFRCA 10.30 10.40 10.40 10.40 0.10 0 354,362 3,610,798.55
24/Jul/2026 LEGENDINT 4.40 4.70 4.50 4.70 0.30 0 962,247 4,322,085.55
24/Jul/2026 LINKASSURE 1.55 1.56 1.50 1.50 -0.05 0 4,147,704 6,304,357.14
24/Jul/2026 LIVESTOCK 8.90 8.95 8.95 8.95 0.05 0 989,101 8,873,023.05
24/Jul/2026 LIVINGTRUST 4.10 4.00 3.80 3.80 -0.30 0 397,540 1,562,529.94
24/Jul/2026 LOTUSHAL15 127.40 136.00 123.50 130.10 2.70 0 38,255 5,016,385.80
24/Jul/2026 MANSARD 13.70 13.20 13.20 13.20 -0.50 0 788,767 10,842,784.85
24/Jul/2026 MAYBAKER 39.95 39.00 39.00 39.00 -0.95 0 906,703 35,745,338.65
24/Jul/2026 MBENEFIT 3.50 3.52 3.50 3.52 0.02 0 11,520,540 40,369,494.73
24/Jul/2026 MCNICHOLS 5.50 5.50 5.50 5.50 0.00 0 2,837,444 15,592,576.80
24/Jul/2026 MECURE 62.40 62.40 62.40 62.40 0.00 0 3,236,750 183,494,369.70
24/Jul/2026 MERGROWTH 143.99 147.00 143.50 143.99 0.00 0 12,166 1,753,941.05
24/Jul/2026 MERVALUE 139.00 152.90 143.00 145.01 6.01 0 34,533 5,078,284.64
24/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 32,868 549,804.30
24/Jul/2026 MTNN 850.00 850.00 850.00 850.00 0.00 0 1,153,555 983,292,645.60
24/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 31,919 732,541.05
24/Jul/2026 NAHCO 170.00 170.00 170.00 170.00 0.00 0 748,259 124,110,771.50
24/Jul/2026 NASCON 196.00 196.00 196.00 196.00 0.00 0 1,846,741 348,145,863.20
24/Jul/2026 NB 77.50 78.00 77.45 78.00 0.50 0 2,381,028 184,647,758.80
24/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 157,860 23,411,368.80
24/Jul/2026 NEIMETH 9.20 9.20 9.20 9.20 0.00 0 737,679 6,650,758.55
24/Jul/2026 NEM 31.70 31.70 31.70 31.70 0.00 0 806,414 25,429,099.05
24/Jul/2026 NESTLE 2812.50 2812.50 2812.50 2812.50 0.00 0 53,635 138,609,548.40
24/Jul/2026 NEWGOLD 113000.00 124300.00 114111.00 120281.01 7,281.01 0 156 19,291,364.14
24/Jul/2026 NGX30 9066.20 9097.97 9023.41 9046.19 -20.01 0 299,472,170 28,875,673,688.00
24/Jul/2026 NGXAFRBVI 5172.16 5208.46 5128.08 5128.70 -43.46 0 103,839,478 8,304,269,097.00
24/Jul/2026 NGXAFRHDYI 35964.18 36070.55 35790.80 35812.65 -151.53 0 132,037,711 10,761,844,957.00
24/Jul/2026 NGXBNK 2555.30 2605.41 2509.20 2545.13 -10.17 0 279,065,393 16,850,110,678.00
24/Jul/2026 NGXCG 6994.40 7098.10 6889.12 6965.87 -28.53 0 335,477,857 21,956,124,317.00
24/Jul/2026 NGXCNSMRGDS 4497.29 4508.72 4496.95 4508.72 11.43 0 24,627,913 2,093,425,261.00
24/Jul/2026 NGXCOMMDTY 1781.26 1781.26 1758.92 1758.92 -22.34 0 5,079,930 7,717,230,958.00
24/Jul/2026 NGXGROUP 149.90 148.00 148.00 148.00 -1.90 0 2,730,239 405,402,511.70
24/Jul/2026 NGXGROWTH 31556.07 31562.60 31382.03 31382.03 -174.04 0 14,249,258 436,475,225.60
24/Jul/2026 NGXINDUSTR 10546.23 10546.23 10545.70 10545.80 -0.43 0 16,989,694 1,699,260,779.00
24/Jul/2026 NGXINS 1171.84 1183.86 1158.29 1179.76 7.92 0 86,143,167 246,936,841.40
24/Jul/2026 NGXLOTUSISLM 24167.00 24186.72 23904.74 23908.03 -258.97 0 25,644,200 10,356,835,600.00
24/Jul/2026 NGXMAINBOARD 11206.92 11207.85 11170.85 11181.09 -25.83 0 358,455,333 15,992,800,809.00
24/Jul/2026 NGXMERIGRW 17064.42 17096.07 16949.60 17076.12 11.70 0 50,225,488 3,358,188,100.00
24/Jul/2026 NGXMERIVAL 21664.35 21960.50 21405.34 21484.44 -179.91 0 205,042,265 11,451,234,323.00
24/Jul/2026 NGXOILGAS 5257.11 5257.37 5251.48 5255.07 -2.04 0 20,517,979 7,473,001,841.00
24/Jul/2026 NGXPENBRD 4918.93 4936.06 4897.06 4909.19 -9.74 0 434,734,908 31,282,750,179.00
24/Jul/2026 NGXPENSION 12660.48 12757.91 12542.63 12610.31 -50.17 0 326,270,367 29,991,580,976.00
24/Jul/2026 NGXPREMIUM 28894.96 29137.92 28668.97 28846.21 -48.75 0 228,182,066 16,368,245,150.00
24/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 124,633 22,357,017.20
24/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 3,547 253,610.50
24/Jul/2026 NPFMCRFBK 5.10 5.10 4.80 5.10 0.00 0 2,306,318 11,246,195.75
24/Jul/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 562,824 59,049,411.10
24/Jul/2026 NSEASI 247831.40 248656.70 246764.40 247357.40 -474.00 0 614,487,443 32,920,202,948.00
24/Jul/2026 NSLTECH 0.79 0.81 0.78 0.81 0.02 0 8,989,288 7,140,238.03
24/Jul/2026 OANDO 40.45 40.20 39.15 40.00 -0.45 0 4,344,806 173,414,554.20
24/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 90,269 118,197,192.90
24/Jul/2026 OMATEK 1.75 1.86 1.75 1.86 0.11 0 1,943,390 3,493,634.38
24/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 8,341 233,007.50
24/Jul/2026 PRESCO 2300.00 2070.00 2070.00 2070.00 -230.00 0 166,731 345,133,170.00
24/Jul/2026 PRESTIGE 1.48 1.45 1.40 1.40 -0.08 0 4,071,087 5,736,472.18
24/Jul/2026 PZ 84.95 84.95 84.95 84.95 0.00 0 1,306,503 107,791,018.80
24/Jul/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 93,554 1,770,084.80
24/Jul/2026 REGALINS 0.85 0.88 0.83 0.87 0.02 0 3,434,536 2,972,191.18
24/Jul/2026 ROYALEX 1.40 1.40 1.29 1.29 -0.11 0 6,410,189 8,531,517.29
24/Jul/2026 RTBRISCOE 12.20 13.25 13.25 13.25 1.05 0 1,709,431 20,990,948.55
24/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 11,602 345,159.50
24/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 54,520 625,783,094.10
24/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,108 969,856.30
24/Jul/2026 SIAMLETF40 2900.00 3099.00 2610.00 2980.00 80.00 0 5,033 15,004,196.00
24/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,115 171,821.50
24/Jul/2026 SOVRENINS 1.94 1.98 1.95 1.98 0.04 0 24,017,088 47,538,467.30
24/Jul/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 742,350 119,543,946.00
24/Jul/2026 STANBICETF30 2780.00 3000.00 2750.00 2957.99 177.99 0 7,555 22,016,881.28
24/Jul/2026 STERLINGNG 8.15 8.00 7.80 8.00 -0.15 0 5,385,579 42,897,893.15
24/Jul/2026 SUNUASSUR 3.60 3.60 3.60 3.60 0.00 0 332,727 1,139,894.45
24/Jul/2026 TAJSUKS2 97.80 99.50 98.90 99.50 1.70 0 1,763 1,751,527.88
24/Jul/2026 TANTALIZER 4.50 4.65 4.50 4.65 0.15 0 7,142,556 32,666,721.83
24/Jul/2026 THOMASWY 4.03 3.65 3.63 3.63 -0.40 0 3,339,746 12,187,833.37
24/Jul/2026 TIP 32.00 32.00 32.00 32.00 0.00 0 5,312,872 169,415,664.20
24/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 5,626 3,240,576.00
24/Jul/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 58,344 12,733,879.60
24/Jul/2026 TRANSCORP 39.90 40.20 39.05 39.05 -0.85 0 3,802,409 151,557,130.50
24/Jul/2026 TRANSEXPR 3.08 2.82 2.82 2.82 -0.26 0 490,389 1,441,884.78
24/Jul/2026 TRANSPOWER 244.00 244.00 244.00 244.00 0.00 0 4,436 974,145.60
24/Jul/2026 TRIPPLEG 3.41 3.41 3.41 3.41 0.00 0 13,966 50,401.56
24/Jul/2026 UACN 184.45 184.45 184.45 184.45 0.00 0 157,188 28,904,547.95
24/Jul/2026 UBA 48.10 48.80 46.00 46.00 -2.10 0 30,392,364 1,454,356,399.00
24/Jul/2026 UCAP 18.00 18.65 18.10 18.50 0.50 0 8,598,756 156,836,614.30
24/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 37,544 2,715,454.75
24/Jul/2026 UNILEVER 148.00 147.95 147.95 147.95 -0.05 0 1,169,165 171,533,282.70
24/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 18,362 392,946.80
24/Jul/2026 UNIVINSURE 0.90 0.96 0.90 0.96 0.06 0 4,953,697 4,650,056.28
24/Jul/2026 UPDC 4.00 4.00 3.80 4.00 0.00 0 3,742,001 14,698,311.85
24/Jul/2026 UPDCREIT 14.05 15.40 14.20 14.20 0.15 0 4,411,886 66,251,099.80
24/Jul/2026 UPL 5.30 5.30 5.30 5.30 0.00 0 384,051 1,987,621.00
24/Jul/2026 VERITASKAP 1.66 1.72 1.58 1.69 0.03 0 10,680,608 17,834,655.12
24/Jul/2026 VETBANK 32.00 35.20 28.91 32.00 0.00 0 284,207 9,372,663.66
24/Jul/2026 VETGOODS 56.10 59.98 54.20 59.00 2.90 0 45,742 2,647,813.59
24/Jul/2026 VETGRIF30 110.99 119.90 106.05 113.90 2.91 0 104,522 11,769,651.41
24/Jul/2026 VETINDETF 142.98 142.10 128.70 139.99 -2.99 0 24,276 3,352,086.98
24/Jul/2026 VFDGROUP 10.25 10.65 10.50 10.65 0.40 0 1,051,591 11,084,131.30
24/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 494,197 87,932,329.90
24/Jul/2026 VSPBONDETF 230.00 251.98 233.00 249.00 19.00 0 13,964 3,441,337.16
24/Jul/2026 WAPIC 2.55 2.60 2.41 2.54 -0.01 0 3,584,287 9,012,765.68
24/Jul/2026 WEMABANK 32.00 32.20 31.80 31.80 -0.20 0 10,280,696 328,646,256.00
24/Jul/2026 ZENITHBANK 126.35 128.00 126.00 126.50 0.15 0 30,422,739 3,850,973,150.00
24/Jul/2026 ZICHIS 26.95 27.01 26.60 26.60 -0.35 0 2,462,216 66,385,574.96

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 7281.01 120281.01 156
STANBICETF30 177.99 2957.99 7,555
SIAMLETF40 80 2980.00 5,033
VSPBONDETF 19 249.00 13,964
NGXMERIGRW 11.7 17076.12 50,225,488

Top 5 Losers

StockChangeCloseVolume
NSEASI -474 247357.40 614,487,443
NGXLOTUSISLM -258.97 23908.03 25,644,200
PRESCO -230 2070.00 166,731
FGS202766 -200 800.00 2,000
NGXMERIVAL -179.91 21484.44 205,042,265

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -474 247357.40 614,487,443
NGXPENBRD -9.74 4909.19 434,734,908
NGXMAINBOARD -25.83 11181.09 358,455,333
NGXCG -28.53 6965.87 335,477,857
NGXPENSION -50.17 12610.31 326,270,367