ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N22.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.31 ▼ -0.09 %AIRTELAFRI N3962.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1670.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 → 0.00 %CHAMS N3.81 ▼ -0.17 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.50 ▲ 0.22 %CONOIL N210.00 → 0.00 %CORNERST [MRF] N5.90 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.98 ▼ -0.01 %CWG N20.65 → 0.00 %DAARCOMM N1.86 ▲ 0.07 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 → 0.00 %DANGSUGAR N73.00 ▼ -1.30 %DEAPCAP [DWL] N4.52 ▲ 0.07 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.10 ▼ -0.90 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.95 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N99.96 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.16 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.00 ▼ -0.20 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N61.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.92 ▼ -0.28 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N735.00 ▼ -63.00 %GTCO N126.00 ▼ -2.35 %GUINEAINS N0.98 ▼ -0.05 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.95 ▲ 0.05 %INTENEGINS N4.31 ▼ -0.40 %JAIZBANK N9.00 ▲ 0.60 %JAPAULGOLD [MRF] N3.34 ▲ 0.20 %JBERGER N310.80 → 0.00 %JOHNHOLT N12.25 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.92 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.58 ▼ -0.02 %LIVESTOCK N8.65 → 0.00 %LIVINGTRUST [MRF] N3.57 ▼ -0.23 %LOTUSHAL15 N125.00 → 0.00 %MANSARD N12.85 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.78 ▲ 0.08 %MCNICHOLS N6.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N117.00 → 0.00 %MERVALUE N128.51 ▲ 0.51 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N219.50 → 0.00 %NB N79.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.30 ▼ -0.60 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N117555.00 ▲ 555.01 %NGXGROUP N123.00 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.95 ▼ -0.40 %NREIT N103.00 → 0.00 %NSLTECH N0.84 ▲ 0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.97 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.06 %PZ N94.95 → 0.00 %REDSTAREX N27.60 → 0.00 %REGALINS [MRF] N1.03 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.53 ▼ -0.17 %RTBRISCOE N11.95 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4461.42 ▼ -495.71 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.16 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2493.18 ▼ -277.02 %STERLINGNG N7.50 ▼ -0.30 %SUNUASSUR [BLS] N3.61 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.22 ▼ -0.04 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.75 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.00 → 0.00 %TRANSEXPR N4.48 ▼ -0.30 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.60 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N40.00 ▼ -0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.85 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.04 ▼ -0.02 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N10.30 ▼ -0.20 %UPL N5.45 → 0.00 %VERITASKAP N1.49 ▲ 0.04 %VETBANK N28.75 ▲ 0.50 %VETGOODS N53.20 ▼ -3.79 %VETGRIF30 N119.50 → 0.00 %VETINDETF N139.99 ▲ 0.49 %VFDGROUP N10.05 ▼ -0.30 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N240.00 ▼ -19.00 %WAPCO N330.00 → 0.00 %WAPIC N2.50 → 0.00 %WEMABANK N29.25 → 0.00 %ZENITHBANK N110.20 ▼ -5.30 %ZICHIS N25.31 ▼ -2.81 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N22.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.31 ▼ -0.09 %AIRTELAFRI N3962.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1670.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 → 0.00 %CHAMS N3.81 ▼ -0.17 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.50 ▲ 0.22 %CONOIL N210.00 → 0.00 %CORNERST [MRF] N5.90 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.98 ▼ -0.01 %CWG N20.65 → 0.00 %DAARCOMM N1.86 ▲ 0.07 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 → 0.00 %DANGSUGAR N73.00 ▼ -1.30 %DEAPCAP [DWL] N4.52 ▲ 0.07 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.10 ▼ -0.90 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.95 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N99.96 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.16 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.00 ▼ -0.20 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N61.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.92 ▼ -0.28 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N735.00 ▼ -63.00 %GTCO N126.00 ▼ -2.35 %GUINEAINS N0.98 ▼ -0.05 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.95 ▲ 0.05 %INTENEGINS N4.31 ▼ -0.40 %JAIZBANK N9.00 ▲ 0.60 %JAPAULGOLD [MRF] N3.34 ▲ 0.20 %JBERGER N310.80 → 0.00 %JOHNHOLT N12.25 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.92 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.58 ▼ -0.02 %LIVESTOCK N8.65 → 0.00 %LIVINGTRUST [MRF] N3.57 ▼ -0.23 %LOTUSHAL15 N125.00 → 0.00 %MANSARD N12.85 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.78 ▲ 0.08 %MCNICHOLS N6.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N117.00 → 0.00 %MERVALUE N128.51 ▲ 0.51 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N219.50 → 0.00 %NB N79.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.30 ▼ -0.60 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N117555.00 ▲ 555.01 %NGXGROUP N123.00 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.95 ▼ -0.40 %NREIT N103.00 → 0.00 %NSLTECH N0.84 ▲ 0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.97 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.06 %PZ N94.95 → 0.00 %REDSTAREX N27.60 → 0.00 %REGALINS [MRF] N1.03 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.53 ▼ -0.17 %RTBRISCOE N11.95 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4461.42 ▼ -495.71 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.16 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2493.18 ▼ -277.02 %STERLINGNG N7.50 ▼ -0.30 %SUNUASSUR [BLS] N3.61 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.22 ▼ -0.04 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.75 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.00 → 0.00 %TRANSEXPR N4.48 ▼ -0.30 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.60 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N40.00 ▼ -0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.85 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.04 ▼ -0.02 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N10.30 ▼ -0.20 %UPL N5.45 → 0.00 %VERITASKAP N1.49 ▲ 0.04 %VETBANK N28.75 ▲ 0.50 %VETGOODS N53.20 ▼ -3.79 %VETGRIF30 N119.50 → 0.00 %VETINDETF N139.99 ▲ 0.49 %VFDGROUP N10.05 ▼ -0.30 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N240.00 ▼ -19.00 %WAPCO N330.00 → 0.00 %WAPIC N2.50 → 0.00 %WEMABANK N29.25 → 0.00 %ZENITHBANK N110.20 ▼ -5.30 %ZICHIS N25.31 ▼ -2.81 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.10 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N22.95 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.00 ▲ 0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.31 ▼ -0.09 %AIRTELAFRI N3962.60 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1670.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N62.10 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 → 0.00 %CHAMS N3.81 ▼ -0.17 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.50 ▲ 0.22 %CONOIL N210.00 → 0.00 %CORNERST [MRF] N5.90 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N2.98 ▼ -0.01 %CWG N20.65 → 0.00 %DAARCOMM N1.86 ▲ 0.07 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1070.00 → 0.00 %DANGSUGAR N73.00 ▼ -1.30 %DEAPCAP [DWL] N4.52 ▲ 0.07 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.10 ▼ -0.90 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 → 0.00 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.95 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N99.96 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N90.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.16 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.00 ▼ -0.20 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N61.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N7.92 ▼ -0.28 %GEREGU N1019.30 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N735.00 ▼ -63.00 %GTCO N126.00 ▼ -2.35 %GUINEAINS N0.98 ▼ -0.05 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.60 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.95 ▲ 0.05 %INTENEGINS N4.31 ▼ -0.40 %JAIZBANK N9.00 ▲ 0.60 %JAPAULGOLD [MRF] N3.34 ▲ 0.20 %JBERGER N310.80 → 0.00 %JOHNHOLT N12.25 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.92 ▲ 0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.50 ▼ -0.25 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.58 ▼ -0.02 %LIVESTOCK N8.65 → 0.00 %LIVINGTRUST [MRF] N3.57 ▼ -0.23 %LOTUSHAL15 N125.00 → 0.00 %MANSARD N12.85 → 0.00 %MAYBAKER N40.00 → 0.00 %MBENEFIT N3.78 ▲ 0.08 %MCNICHOLS N6.80 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N117.00 → 0.00 %MERVALUE N128.51 ▲ 0.51 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N219.50 → 0.00 %NB N79.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.30 ▼ -0.60 %NEM N29.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N117555.00 ▲ 555.01 %NGXGROUP N123.00 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.95 ▼ -0.40 %NREIT N103.00 → 0.00 %NSLTECH N0.84 ▲ 0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▲ 0.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.97 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.06 %PZ N94.95 → 0.00 %REDSTAREX N27.60 → 0.00 %REGALINS [MRF] N1.03 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.53 ▼ -0.17 %RTBRISCOE N11.95 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N4461.42 ▼ -495.71 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.16 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N2493.18 ▼ -277.02 %STERLINGNG N7.50 ▼ -0.30 %SUNUASSUR [BLS] N3.61 → 0.00 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.22 ▼ -0.04 %THOMASWY [MRS] N2.75 → 0.00 %TIP N28.75 ▲ 0.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.00 → 0.00 %TRANSEXPR N4.48 ▼ -0.30 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N3.60 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N40.00 ▼ -0.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.85 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.04 ▼ -0.02 %UPDC [BLS] N3.80 → 0.00 %UPDCREIT N10.30 ▼ -0.20 %UPL N5.45 → 0.00 %VERITASKAP N1.49 ▲ 0.04 %VETBANK N28.75 ▲ 0.50 %VETGOODS N53.20 ▼ -3.79 %VETGRIF30 N119.50 → 0.00 %VETINDETF N139.99 ▲ 0.49 %VFDGROUP N10.05 ▼ -0.30 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N240.00 ▼ -19.00 %WAPCO N330.00 → 0.00 %WAPIC N2.50 → 0.00 %WEMABANK N29.25 → 0.00 %ZENITHBANK N110.20 ▼ -5.30 %ZICHIS N25.31 ▼ -2.81 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
18/Jun/2026 ABBEYBDS 10.10 10.10 10.10 10.10 0.00 0 1,484,305 13,919,907.50
18/Jun/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 213,907 1,534,469.15
18/Jun/2026 ACADEMY 8.10 8.10 8.10 8.10 0.00 0 109,565 809,650.35
18/Jun/2026 ACCESSCORP 23.50 24.50 23.00 23.00 -0.50 0 109,645,735 2,537,374,781.00
18/Jun/2026 AFRIPRUD 13.00 12.55 11.70 11.70 -1.30 0 6,922,222 82,512,276.70
18/Jun/2026 AIICO 4.40 4.50 4.40 4.40 0.00 0 5,802,675 25,740,926.22
18/Jun/2026 AIRTELAFRI 3962.60 3962.60 3962.60 3962.60 0.00 0 2,257 9,837,811.60
18/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 32,523 301,376.35
18/Jun/2026 ARADEL 1670.00 1670.00 1670.00 1670.00 0.00 0 862,221 1,400,568,979.00
18/Jun/2026 AUSTINLAZ 3.90 3.90 3.90 3.90 0.00 0 270,587 1,021,175.25
18/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 7,349 976,314.65
18/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 50,820 26,056,455.50
18/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 851,239 292,998,347.60
18/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 983,342 835,615,619.70
18/Jun/2026 CADBURY 69.00 62.10 62.10 62.10 -6.90 0 963,484 59,927,706.75
18/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 8,470 1,334,872.00
18/Jun/2026 CAVERTON 5.70 5.70 5.70 5.70 0.00 0 472,482 2,747,903.25
18/Jun/2026 CHAMPION 13.35 13.25 13.20 13.20 -0.15 0 892,553 11,788,040.60
18/Jun/2026 CHAMS 4.01 4.03 3.98 4.01 0.00 0 12,152,845 48,662,178.56
18/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 17,027 218,127.80
18/Jun/2026 CILEASING 6.00 6.00 6.00 6.00 0.00 0 614,988 3,880,077.50
18/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 5,004 565,574.80
18/Jun/2026 CONHALLPLC 7.82 7.80 7.08 7.28 -0.54 0 4,284,858 30,789,625.06
18/Jun/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 42,886 8,816,730.40
18/Jun/2026 CORNERST 5.90 6.45 5.90 5.90 0.00 0 3,508,594 21,686,391.35
18/Jun/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 296,001 22,783,537.90
18/Jun/2026 CUTIX 2.98 3.00 2.99 2.99 0.01 0 4,051,088 12,153,273.34
18/Jun/2026 CWG 21.05 23.00 20.65 20.65 -0.40 0 2,992,075 64,390,835.20
18/Jun/2026 DAARCOMM 1.70 1.79 1.79 1.79 0.09 0 1,138,465 2,046,439.38
18/Jun/2026 DANGCEM 1110.00 1070.00 1070.00 1070.00 -40.00 0 1,473,245 1,494,037,741.00
18/Jun/2026 DANGSUGAR 79.50 77.20 74.00 74.30 -5.20 0 10,993,409 842,942,623.00
18/Jun/2026 DEAPCAP 4.68 4.55 4.45 4.45 -0.23 0 1,976,224 8,948,171.59
18/Jun/2026 ELLAHLAKES 8.65 9.00 9.00 9.00 0.35 0 3,808,913 34,198,188.65
18/Jun/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 13,269 506,188.60
18/Jun/2026 ETERNA 30.80 30.80 30.80 30.80 0.00 0 391,002 11,878,515.70
18/Jun/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 2,642,761 226,787,635.80
18/Jun/2026 ETRANZACT 16.35 16.35 16.35 16.35 0.00 0 150,926 2,426,708.60
18/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 3,639 687,771.00
18/Jun/2026 FCMB 11.00 11.35 10.90 10.90 -0.10 0 25,887,159 285,860,125.00
18/Jun/2026 FGS202778 1000.00 1000.00 1000.00 1000.00 0.00 0 300 300,000.60
18/Jun/2026 FGS202780 100.00 100.00 100.00 100.00 0.00 0 500 500,001.00
18/Jun/2026 FGSUK2027S3 80.00 90.00 90.00 90.00 10.00 0 300 270,000.00
18/Jun/2026 FIDELITYBK 18.80 18.80 17.95 18.20 -0.60 0 15,950,678 292,500,229.30
18/Jun/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 573,284 54,814,964.70
18/Jun/2026 FIRSTHOLDCO 60.50 62.00 60.50 61.00 0.50 0 115,835,637 7,064,571,120.00
18/Jun/2026 FTNCOCOA 8.50 8.60 8.20 8.20 -0.30 0 2,182,086 18,406,659.27
18/Jun/2026 GEREGU 1019.30 1019.30 1019.30 1019.30 0.00 0 6,097 5,594,048.60
18/Jun/2026 GREENWETF 802.71 879.99 723.00 798.00 -4.71 0 3,495 2,774,502.92
18/Jun/2026 GTCO 129.00 129.50 127.75 128.35 -0.65 0 24,675,583 3,182,931,574.00
18/Jun/2026 GUINEAINS 0.98 1.03 0.98 1.03 0.05 0 2,748,822 2,771,783.31
18/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 50,148 16,757,546.20
18/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 67,717 247,809.97
18/Jun/2026 HONYFLOUR 17.55 17.55 17.55 17.55 0.00 0 1,153,098 19,668,063.35
18/Jun/2026 IKEJAHOTEL 44.60 44.60 44.60 44.60 0.00 0 266,523 11,558,974.65
18/Jun/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 53,831 1,676,248.20
18/Jun/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 52,273 559,414.90
18/Jun/2026 INTBREW 11.00 10.90 10.25 10.90 -0.10 0 3,101,923 32,620,896.15
18/Jun/2026 INTENEGINS 5.19 4.80 4.70 4.71 -0.48 0 3,952,504 18,828,149.67
18/Jun/2026 JAIZBANK 8.80 9.05 7.95 8.40 -0.40 0 6,875,225 59,351,050.30
18/Jun/2026 JAPAULGOLD 3.36 3.36 3.07 3.14 -0.22 0 25,958,089 83,616,810.01
18/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 5,073 1,419,425.40
18/Jun/2026 JOHNHOLT 13.60 12.25 12.25 12.25 -1.35 0 223,852 2,768,390.25
18/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 4,946 34,898.30
18/Jun/2026 LASACO 1.95 1.96 1.90 1.90 -0.05 0 8,631,980 16,586,360.49
18/Jun/2026 LEARNAFRCA 11.00 11.00 11.00 11.00 0.00 0 129,294 1,287,768.85
18/Jun/2026 LEGENDINT 5.25 5.75 5.50 5.75 0.50 0 581,155 3,259,637.55
18/Jun/2026 LINKASSURE 1.60 1.71 1.59 1.60 0.00 0 10,320,432 16,653,525.01
18/Jun/2026 LIVESTOCK 8.75 8.65 8.65 8.65 -0.10 0 1,387,842 11,983,658.70
18/Jun/2026 LIVINGTRUST 3.80 3.80 3.80 3.80 0.00 0 186,522 712,360.67
18/Jun/2026 LOTUSHAL15 123.00 127.15 122.00 125.00 2.00 0 17,549 2,184,002.15
18/Jun/2026 MANSARD 13.00 12.85 12.85 12.85 -0.15 0 938,993 12,107,068.30
18/Jun/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 790,223 29,639,000.25
18/Jun/2026 MBENEFIT 3.80 3.80 3.70 3.70 -0.10 0 6,544,377 24,489,208.58
18/Jun/2026 MCNICHOLS 7.50 6.90 6.80 6.80 -0.70 0 1,509,648 10,399,510.25
18/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 38,773 3,313,152.85
18/Jun/2026 MERGROWTH 117.00 125.00 107.10 117.00 0.00 0 28,120 3,336,674.43
18/Jun/2026 MERVALUE 138.94 149.00 126.00 128.00 -10.94 0 21,256 2,852,408.40
18/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 78,812 1,470,776.95
18/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 3,217 30,722.35
18/Jun/2026 MTNN 800.00 800.00 800.00 800.00 0.00 0 8,104,118 6,078,927,823.00
18/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 19,761 453,514.95
18/Jun/2026 NAHCO 165.00 165.00 165.00 165.00 0.00 0 979,169 145,870,480.60
18/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 3,396,009 671,343,301.70
18/Jun/2026 NB 80.00 79.00 79.00 79.00 -1.00 0 3,073,571 242,393,122.50
18/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 2,714 393,801.40
18/Jun/2026 NEIMETH 9.25 10.15 9.90 9.90 0.65 0 4,992,040 50,004,568.15
18/Jun/2026 NEM 31.90 29.00 28.75 29.00 -2.90 0 2,245,386 65,107,785.65
18/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 40,990 117,299,173.10
18/Jun/2026 NEWGOLD 114000.00 117530.00 103000.00 116999.99 2,999.99 0 56 6,254,074.63
18/Jun/2026 NGX30 8729.25 8730.72 8610.08 8622.18 -107.07 0 377,908,563 31,549,907,684.00
18/Jun/2026 NGXAFRBVI 4920.02 4922.20 4800.20 4807.90 -112.12 0 77,595,159 6,900,415,033.00
18/Jun/2026 NGXAFRHDYI 34285.03 34392.62 33938.13 34087.61 -197.42 0 217,435,139 11,634,325,410.00
18/Jun/2026 NGXBNK 2185.39 2192.71 2149.52 2152.96 -32.43 0 341,151,746 17,324,810,885.00
18/Jun/2026 NGXCG 6197.43 6202.96 6114.65 6121.57 -75.86 0 379,300,369 28,700,720,067.00
18/Jun/2026 NGXCNSMRGDS 4730.32 4730.32 4680.91 4702.42 -27.90 0 29,377,603 3,225,956,370.00
18/Jun/2026 NGXCOMMDTY 1864.62 1864.62 1864.62 1864.62 0.00 0 1,417,054 3,113,543,050.00
18/Jun/2026 NGXGROUP 129.00 129.10 123.00 123.00 -6.00 0 3,615,460 455,472,554.40
18/Jun/2026 NGXGROWTH 43605.25 43685.92 43184.80 43184.80 -420.45 0 10,591,636 272,670,181.40
18/Jun/2026 NGXINDUSTR 11590.35 11194.24 11194.09 11194.09 -396.26 0 10,317,406 2,816,983,956.00
18/Jun/2026 NGXINS 1221.01 1228.25 1186.46 1186.46 -34.55 0 68,644,344 254,995,891.20
18/Jun/2026 NGXLOTUSISLM 25242.98 25242.98 24932.00 24946.70 -296.28 0 26,885,038 12,351,092,251.00
18/Jun/2026 NGXMAINBOARD 10946.09 10946.54 10893.43 10909.22 -36.87 0 322,758,215 11,823,315,405.00
18/Jun/2026 NGXMERIGRW 16405.35 16423.86 16261.39 16277.25 -128.10 0 69,639,860 6,073,175,003.00
18/Jun/2026 NGXMERIVAL 20335.67 20456.29 20077.33 20096.79 -238.88 0 161,066,322 7,940,548,743.00
18/Jun/2026 NGXOILGAS 5516.16 5516.61 5501.89 5508.22 -7.94 0 29,742,905 2,801,072,123.00
18/Jun/2026 NGXPENBRD 4707.51 4708.42 4669.43 4670.98 -36.53 0 502,915,811 33,881,449,293.00
18/Jun/2026 NGXPENSION 11593.19 11598.22 11507.45 11515.69 -77.50 0 415,529,305 32,966,811,538.00
18/Jun/2026 NGXPREMIUM 27151.77 27163.16 26742.44 26751.95 -399.82 0 281,539,054 22,921,863,851.00
18/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 31,335 4,446,436.50
18/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,974 141,141.00
18/Jun/2026 NPFMCRFBK 4.90 5.35 5.30 5.35 0.45 0 1,249,863 6,446,835.45
18/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 34,173 3,519,133.60
18/Jun/2026 NSEASI 240802.72 240846.87 237578.45 237748.29 -3,054.42 0 621,764,130 35,077,200,487.00
18/Jun/2026 NSLTECH 0.80 0.82 0.80 0.80 0.00 0 12,797,026 10,429,955.52
18/Jun/2026 OANDO 47.00 47.10 44.15 45.50 -1.50 0 2,370,044 109,517,893.40
18/Jun/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 194,481 257,863,097.90
18/Jun/2026 OMATEK 1.98 1.97 1.97 1.97 -0.01 0 882,252 1,747,654.07
18/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 29,459 896,453.60
18/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 61,737 127,795,590.00
18/Jun/2026 PRESTIGE 1.46 1.48 1.47 1.47 0.01 0 1,639,346 2,419,926.14
18/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 1,371,894 118,870,835.50
18/Jun/2026 REDSTAREX 27.60 27.60 27.60 27.60 0.00 0 54,056 1,347,509.10
18/Jun/2026 REGALINS 1.00 1.02 1.01 1.01 0.01 0 2,341,544 2,361,861.73
18/Jun/2026 ROYALEX 1.70 1.70 1.70 1.70 0.00 0 592,364 933,923.35
18/Jun/2026 RR26DANGSU 21.89 22.00 10.50 13.00 -8.89 0 646,403 8,415,638.23
18/Jun/2026 RTBRISCOE 11.95 11.95 11.95 11.95 0.00 0 330,829 4,000,636.45
18/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 8,392 249,662.00
18/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 115,830 1,185,041,387.00
18/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 5,709 2,624,388.45
18/Jun/2026 SIAMLETF40 5507.92 4957.13 4957.13 4957.13 -550.79 0 2,876 14,256,705.88
18/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 1,026 143,845.20
18/Jun/2026 SOVRENINS 2.15 2.25 2.14 2.15 0.00 0 2,474,642 5,361,905.78
18/Jun/2026 STANBIC 166.60 163.00 163.00 163.00 -3.60 0 469,842 76,653,011.55
18/Jun/2026 STANBICETF30 3078.00 2770.20 2770.20 2770.20 -307.80 0 25,610 70,944,822.00
18/Jun/2026 STERLINGNG 7.80 7.80 7.50 7.80 0.00 0 25,651,376 197,055,155.80
18/Jun/2026 SUNUASSUR 3.72 3.61 3.61 3.61 -0.11 0 698,167 2,592,844.11
18/Jun/2026 TAJSUKS2 95.04 100.00 99.50 100.00 4.96 0 2,485 2,477,496.06
18/Jun/2026 TANTALIZER 4.26 4.50 4.26 4.26 0.00 0 3,353,814 14,648,421.65
18/Jun/2026 TIP 29.00 30.00 28.55 28.55 -0.45 0 6,467,028 190,236,815.10
18/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 2,833 1,631,808.00
18/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 7,626 1,762,352.50
18/Jun/2026 TRANSCORP 41.00 44.00 44.00 44.00 3.00 0 1,211,830 51,910,966.35
18/Jun/2026 TRANSEXPR 4.78 4.78 4.78 4.78 0.00 0 136,597 599,432.74
18/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 11,112 2,455,752.00
18/Jun/2026 TRIPPLEG 4.00 3.60 3.60 3.60 -0.40 0 430,014 1,549,652.08
18/Jun/2026 UACN 185.00 185.00 185.00 185.00 0.00 0 455,085 83,588,655.00
18/Jun/2026 UBA 41.20 41.20 40.00 40.40 -0.80 0 19,758,006 804,859,129.10
18/Jun/2026 UCAP 17.70 18.00 17.70 17.90 0.20 0 9,207,976 165,064,491.00
18/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 75,660 5,493,526.90
18/Jun/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 1,544,024 194,547,024.00
18/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 4,001 85,621.40
18/Jun/2026 UNIVINSURE 1.07 1.09 1.06 1.06 -0.01 0 7,947,356 8,495,582.93
18/Jun/2026 UPDC 3.65 3.90 3.80 3.80 0.15 0 2,253,461 8,558,872.40
18/Jun/2026 UPDCREIT 10.50 10.50 10.50 10.50 0.00 0 1,009,598 10,572,550.80
18/Jun/2026 UPL 5.45 5.45 5.45 5.45 0.00 0 198,778 1,118,456.25
18/Jun/2026 VERITASKAP 1.50 1.53 1.45 1.45 -0.05 0 7,459,365 10,959,136.97
18/Jun/2026 VETBANK 29.48 30.50 27.02 28.25 -1.23 0 212,386 6,055,136.12
18/Jun/2026 VETGOODS 56.99 57.98 52.51 56.99 0.00 0 14,325 800,818.05
18/Jun/2026 VETGRIF30 117.00 125.00 117.00 119.50 2.50 0 91,589 10,990,883.78
18/Jun/2026 VETINDETF 140.78 145.69 128.00 139.50 -1.28 0 78,296 10,977,456.68
18/Jun/2026 VFDGROUP 10.85 10.35 10.30 10.35 -0.50 0 3,450,817 35,901,017.55
18/Jun/2026 VITAFOAM 189.00 189.00 189.00 189.00 0.00 0 301,536 51,641,766.05
18/Jun/2026 VSPBONDETF 245.00 264.00 240.01 259.00 14.00 0 4,541 1,133,545.00
18/Jun/2026 WAPCO 330.00 330.00 330.00 330.00 0.00 0 3,095,782 985,385,347.80
18/Jun/2026 WAPIC 2.55 2.55 2.50 2.50 -0.05 0 3,806,629 9,643,742.88
18/Jun/2026 WEMABANK 30.00 29.25 29.25 29.25 -0.75 0 2,775,644 81,606,757.95
18/Jun/2026 ZENITHBANK 119.00 119.00 115.50 115.50 -3.50 0 23,510,701 2,771,666,522.00
18/Jun/2026 ZICHIS 31.00 28.12 28.07 28.12 -2.88 0 2,367,692 67,755,316.46

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 2999.99 116999.99 56
VSPBONDETF 14 259.00 4,541
FGSUK2027S3 10 90.00 300
TAJSUKS2 4.96 100.00 2,485
TRANSCORP 3 44.00 1,211,830

Top 5 Losers

StockChangeCloseVolume
NSEASI -3054.42 237748.29 621,764,130
SIAMLETF40 -550.79 4957.13 2,876
NGXGROWTH -420.45 43184.80 10,591,636
NGXPREMIUM -399.82 26751.95 281,539,054
NGXINDUSTR -396.26 11194.09 10,317,406

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -3054.42 237748.29 621,764,130
NGXPENBRD -36.53 4670.98 502,915,811
NGXPENSION -77.5 11515.69 415,529,305
NGXCG -75.86 6121.57 379,300,369
NGX30 -107.07 8622.18 377,908,563