ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N5.80 → 0.00 %ACCESSCORP N26.55 ▲ 0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.50 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▲ 0.08 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N310.00 → 0.00 %BUAFOODS N845.10 ▼ -93.90 %CADBURY N62.70 ▲ 5.70 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.65 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.55 ▲ 0.15 %CHAMS N4.30 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 → 0.00 %CMFC [DWL] N2.95 ▼ -0.07 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.60 ▼ -0.12 %CONOIL N210.00 → 0.00 %CORNERST N5.75 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.90 ▲ 0.10 %CWG N20.00 → 0.00 %DAARCOMM N1.63 ▲ 0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N74.15 ▲ 1.15 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.25 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 ▲ 10.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 ▲ 24.53 %FGSUK2031S4 N100.00 ▲ 12.00 %FGSUK2032S5 N103.00 ▲ 87.18 %FGSUK2032S7 N117.00 ▲ 1.23 %FGSUK2033S6 N15.60 ▲ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.60 → 0.00 %FIDSON N100.00 ▲ 0.35 %FIRSTHOLDCO N110.00 ▲ 5.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.79 ▲ 0.09 %FTNCOCOA [RST] N9.50 ▼ -0.60 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N822.86 ▲ 39.46 %GTCO N129.10 ▲ 0.10 %GUINEAINS N0.84 ▲ 0.04 %GUINNESS N332.00 ▼ -8.00 %HBMNG N352.00 ▲ 17.00 %HMCALL N3.29 → 0.00 %HONYFLOUR N16.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N46.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.90 ▲ 0.05 %INTENEGINS N4.40 ▼ -0.48 %JAIZBANK N8.70 ▲ 0.15 %JAPAULGOLD [MRF] N2.92 ▼ -0.03 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.87 ▼ -0.04 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.30 → 0.00 %LEGENDINT [MRF] N4.55 ▲ 0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.02 %LIVESTOCK N8.95 ▼ -0.10 %LIVINGTRUST [MRF] N4.10 → 0.00 %LOTUSHAL15 N127.10 ▼ -2.90 %MANSARD N12.65 ▲ 0.65 %MAYBAKER N39.95 → 0.00 %MBENEFIT N3.55 ▲ 0.16 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N69.30 ▼ -7.65 %MERGROWTH N139.50 ▲ 3.78 %MERVALUE N129.90 ▼ -13.10 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N850.00 ▲ 16.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N170.00 ▼ -2.10 %NASCON N196.00 ▲ 16.00 %NB N76.90 ▲ 1.90 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.70 ▼ -0.55 %NEM N31.70 ▲ 0.90 %NESTLE N2812.50 ▼ -312.50 %NEWGOLD N106150.00 ▲ 9650.00 %NGXGROUP N149.90 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 ▲ 0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.90 ▼ -0.04 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.07 %PZ N84.95 ▲ 4.95 %REDSTAREX N20.00 → 0.00 %REGALINS [MRF] N0.86 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.38 → 0.00 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2900.00 ▲ 100.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.97 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 ▼ -3.90 %STANBICETF30 N2746.00 ▲ 156.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.00 ▲ 6.00 %TANTALIZER N4.45 ▲ 0.05 %THOMASWY [MRS] N4.09 ▲ 0.37 %TIP N33.00 ▼ -0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N41.40 ▼ -0.15 %TRANSEXPR N3.08 ▲ 0.28 %TRANSPOWER N244.00 → 0.00 %TRIPPLEG N3.41 ▼ -0.10 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 ▼ -15.50 %UBA N47.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.30 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N137.50 ▲ 12.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.92 ▼ -0.02 %UPDC [BLS] N3.90 ▲ 0.05 %UPDCREIT N12.80 ▲ 1.10 %UPL N5.30 ▲ 0.40 %VERITASKAP N1.61 ▲ 0.04 %VETBANK N29.35 ▲ 0.40 %VETGOODS N56.00 ▲ 1.00 %VETGRIF30 N106.00 ▼ -4.00 %VETINDETF N144.95 ▲ 6.95 %VFDGROUP N10.15 ▼ -0.50 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N250.00 → 0.00 %WAPIC N2.55 ▲ 0.10 %WEMABANK N32.00 ▲ 1.00 %ZENITHBANK N121.00 ▲ 3.20 %ZICHIS N24.50 ▼ -0.85 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N5.80 → 0.00 %ACCESSCORP N26.55 ▲ 0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.50 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▲ 0.08 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N310.00 → 0.00 %BUAFOODS N845.10 ▼ -93.90 %CADBURY N62.70 ▲ 5.70 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.65 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.55 ▲ 0.15 %CHAMS N4.30 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 → 0.00 %CMFC [DWL] N2.95 ▼ -0.07 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.60 ▼ -0.12 %CONOIL N210.00 → 0.00 %CORNERST N5.75 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.90 ▲ 0.10 %CWG N20.00 → 0.00 %DAARCOMM N1.63 ▲ 0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N74.15 ▲ 1.15 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.25 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 ▲ 10.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 ▲ 24.53 %FGSUK2031S4 N100.00 ▲ 12.00 %FGSUK2032S5 N103.00 ▲ 87.18 %FGSUK2032S7 N117.00 ▲ 1.23 %FGSUK2033S6 N15.60 ▲ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.60 → 0.00 %FIDSON N100.00 ▲ 0.35 %FIRSTHOLDCO N110.00 ▲ 5.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.79 ▲ 0.09 %FTNCOCOA [RST] N9.50 ▼ -0.60 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N822.86 ▲ 39.46 %GTCO N129.10 ▲ 0.10 %GUINEAINS N0.84 ▲ 0.04 %GUINNESS N332.00 ▼ -8.00 %HBMNG N352.00 ▲ 17.00 %HMCALL N3.29 → 0.00 %HONYFLOUR N16.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N46.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.90 ▲ 0.05 %INTENEGINS N4.40 ▼ -0.48 %JAIZBANK N8.70 ▲ 0.15 %JAPAULGOLD [MRF] N2.92 ▼ -0.03 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.87 ▼ -0.04 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.30 → 0.00 %LEGENDINT [MRF] N4.55 ▲ 0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.02 %LIVESTOCK N8.95 ▼ -0.10 %LIVINGTRUST [MRF] N4.10 → 0.00 %LOTUSHAL15 N127.10 ▼ -2.90 %MANSARD N12.65 ▲ 0.65 %MAYBAKER N39.95 → 0.00 %MBENEFIT N3.55 ▲ 0.16 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N69.30 ▼ -7.65 %MERGROWTH N139.50 ▲ 3.78 %MERVALUE N129.90 ▼ -13.10 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N850.00 ▲ 16.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N170.00 ▼ -2.10 %NASCON N196.00 ▲ 16.00 %NB N76.90 ▲ 1.90 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.70 ▼ -0.55 %NEM N31.70 ▲ 0.90 %NESTLE N2812.50 ▼ -312.50 %NEWGOLD N106150.00 ▲ 9650.00 %NGXGROUP N149.90 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 ▲ 0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.90 ▼ -0.04 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.07 %PZ N84.95 ▲ 4.95 %REDSTAREX N20.00 → 0.00 %REGALINS [MRF] N0.86 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.38 → 0.00 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2900.00 ▲ 100.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.97 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 ▼ -3.90 %STANBICETF30 N2746.00 ▲ 156.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.00 ▲ 6.00 %TANTALIZER N4.45 ▲ 0.05 %THOMASWY [MRS] N4.09 ▲ 0.37 %TIP N33.00 ▼ -0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N41.40 ▼ -0.15 %TRANSEXPR N3.08 ▲ 0.28 %TRANSPOWER N244.00 → 0.00 %TRIPPLEG N3.41 ▼ -0.10 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 ▼ -15.50 %UBA N47.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.30 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N137.50 ▲ 12.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.92 ▼ -0.02 %UPDC [BLS] N3.90 ▲ 0.05 %UPDCREIT N12.80 ▲ 1.10 %UPL N5.30 ▲ 0.40 %VERITASKAP N1.61 ▲ 0.04 %VETBANK N29.35 ▲ 0.40 %VETGOODS N56.00 ▲ 1.00 %VETGRIF30 N106.00 ▼ -4.00 %VETINDETF N144.95 ▲ 6.95 %VFDGROUP N10.15 ▼ -0.50 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N250.00 → 0.00 %WAPIC N2.55 ▲ 0.10 %WEMABANK N32.00 ▲ 1.00 %ZENITHBANK N121.00 ▲ 3.20 %ZICHIS N24.50 ▼ -0.85 %ABB2026S0 N100.00 → 0.00 %ABBEYBANK N9.40 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.05 → 0.00 %ACADEMY N5.80 → 0.00 %ACCESSCORP N26.55 ▲ 0.55 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.50 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▲ 0.08 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.63 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N310.00 → 0.00 %BUAFOODS N845.10 ▼ -93.90 %CADBURY N62.70 ▲ 5.70 %CAP N142.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.65 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N11.55 ▲ 0.15 %CHAMS N4.30 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 → 0.00 %CMFC [DWL] N2.95 ▼ -0.07 %CNIF N116.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.60 ▼ -0.12 %CONOIL N210.00 → 0.00 %CORNERST N5.75 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N78.45 → 0.00 %CUTIX N2.90 ▲ 0.10 %CWG N20.00 → 0.00 %DAARCOMM N1.63 ▲ 0.02 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N74.15 ▲ 1.15 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N9.00 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N30.50 → 0.00 %ETI N85.70 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.25 ▲ 0.20 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N92.29 → 0.00 %FG142037S2 N92.29 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192038S2 N99.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N75.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N81.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N125.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N80.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 ▲ 10.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.00 ▲ 24.53 %FGSUK2031S4 N100.00 ▲ 12.00 %FGSUK2032S5 N103.00 ▲ 87.18 %FGSUK2032S7 N117.00 ▲ 1.23 %FGSUK2033S6 N15.60 ▲ 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.60 → 0.00 %FIDSON N100.00 ▲ 0.35 %FIRSTHOLDCO N110.00 ▲ 5.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.79 ▲ 0.09 %FTNCOCOA [RST] N9.50 ▼ -0.60 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N822.86 ▲ 39.46 %GTCO N129.10 ▲ 0.10 %GUINEAINS N0.84 ▲ 0.04 %GUINNESS N332.00 ▼ -8.00 %HBMNG N352.00 ▲ 17.00 %HMCALL N3.29 → 0.00 %HONYFLOUR N16.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N46.55 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N13.90 ▲ 0.05 %INTENEGINS N4.40 ▼ -0.48 %JAIZBANK N8.70 ▲ 0.15 %JAPAULGOLD [MRF] N2.92 ▼ -0.03 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.87 ▼ -0.04 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.30 → 0.00 %LEGENDINT [MRF] N4.55 ▲ 0.05 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.50 ▼ -0.02 %LIVESTOCK N8.95 ▼ -0.10 %LIVINGTRUST [MRF] N4.10 → 0.00 %LOTUSHAL15 N127.10 ▼ -2.90 %MANSARD N12.65 ▲ 0.65 %MAYBAKER N39.95 → 0.00 %MBENEFIT N3.55 ▲ 0.16 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N69.30 ▼ -7.65 %MERGROWTH N139.50 ▲ 3.78 %MERVALUE N129.90 ▼ -13.10 %MEYER N18.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N850.00 ▲ 16.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N170.00 ▼ -2.10 %NASCON N196.00 ▲ 16.00 %NB N76.90 ▲ 1.90 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.70 ▼ -0.55 %NEM N31.70 ▲ 0.90 %NESTLE N2812.50 ▼ -312.50 %NEWGOLD N106150.00 ▲ 9650.00 %NGXGROUP N149.90 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 ▲ 0.10 %NREIT N113.00 → 0.00 %NSLTECH N0.81 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N40.00 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.90 ▼ -0.04 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.41 ▼ -0.07 %PZ N84.95 ▲ 4.95 %REDSTAREX N20.00 → 0.00 %REGALINS [MRF] N0.86 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.38 → 0.00 %RTBRISCOE N12.75 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2900.00 ▲ 100.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.97 ▼ -0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 ▼ -3.90 %STANBICETF30 N2746.00 ▲ 156.00 %STERLINGNG N8.00 → 0.00 %SUNUASSUR [BLS] N3.60 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.00 ▲ 6.00 %TANTALIZER N4.45 ▲ 0.05 %THOMASWY [MRS] N4.09 ▲ 0.37 %TIP N33.00 ▼ -0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N242.00 → 0.00 %TRANSCORP N41.40 ▼ -0.15 %TRANSEXPR N3.08 ▲ 0.28 %TRANSPOWER N244.00 → 0.00 %TRIPPLEG N3.41 ▼ -0.10 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N184.45 ▼ -15.50 %UBA N47.00 → 0.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.30 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N137.50 ▲ 12.50 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N0.92 ▼ -0.02 %UPDC [BLS] N3.90 ▲ 0.05 %UPDCREIT N12.80 ▲ 1.10 %UPL N5.30 ▲ 0.40 %VERITASKAP N1.61 ▲ 0.04 %VETBANK N29.35 ▲ 0.40 %VETGOODS N56.00 ▲ 1.00 %VETGRIF30 N106.00 ▼ -4.00 %VETINDETF N144.95 ▲ 6.95 %VFDGROUP N10.15 ▼ -0.50 %VITAFOAM N194.80 → 0.00 %VSPBONDETF N250.00 → 0.00 %WAPIC N2.55 ▲ 0.10 %WEMABANK N32.00 ▲ 1.00 %ZENITHBANK N121.00 ▲ 3.20 %ZICHIS N24.50 ▼ -0.85 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
22/Jul/2026 ABBEYBANK 9.40 9.40 9.40 9.40 0.00 0 588,281 5,511,537.20
22/Jul/2026 ABCTRANS 7.05 7.05 7.05 7.05 0.00 0 557,409 3,548,408.05
22/Jul/2026 ACADEMY 5.80 5.80 5.80 5.80 0.00 0 1,002,234 5,837,860.10
22/Jul/2026 ACCESSCORP 26.00 26.80 26.00 26.55 0.55 0 79,580,223 2,094,463,859.00
22/Jul/2026 AFRIPRUD 13.50 13.50 13.50 13.50 0.00 0 792,597 10,497,620.95
22/Jul/2026 AIICO 4.05 4.20 4.03 4.13 0.08 0 4,380,537 17,944,710.75
22/Jul/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 18,434 114,358,134.70
22/Jul/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 999,729 1,412,390,664.00
22/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 0 236,992 780,831.34
22/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 6,055 804,406.75
22/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 125,583 63,728,153.50
22/Jul/2026 BUACEMENT 310.00 310.00 310.00 310.00 0.00 0 5,102,143 1,547,729,405.00
22/Jul/2026 BUAFOODS 939.00 845.10 845.10 845.10 -93.90 0 155,078 131,056,417.80
22/Jul/2026 CADBURY 57.00 62.70 62.70 62.70 5.70 0 454,826 28,505,608.50
22/Jul/2026 CAP 142.45 142.45 142.45 142.45 0.00 0 86,832 12,100,753.60
22/Jul/2026 CAVERTON 4.65 4.65 4.65 4.65 0.00 0 323,275 1,644,749.40
22/Jul/2026 CHAMPION 11.40 12.40 11.00 11.55 0.15 0 9,174,061 104,504,452.50
22/Jul/2026 CHAMS 4.30 4.32 4.12 4.30 0.00 0 14,926,678 63,703,977.16
22/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 7,885 96,099.20
22/Jul/2026 CILEASING 5.50 5.50 5.50 5.50 0.00 0 377,765 2,207,136.30
22/Jul/2026 CMFC 3.02 3.06 2.92 2.95 -0.07 0 8,803,640 26,286,200.34
22/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 0 3 382.80
22/Jul/2026 CONHALLPLC 6.72 6.70 6.60 6.60 -0.12 0 3,646,666 24,201,724.04
22/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 35,394 7,176,514.90
22/Jul/2026 CORNERST 5.75 5.75 5.75 5.75 0.00 0 576,181 3,206,429.05
22/Jul/2026 CUSTODIAN 78.45 78.45 78.45 78.45 0.00 0 449,449 33,485,875.95
22/Jul/2026 CUTIX 2.80 3.00 2.90 2.90 0.10 0 2,563,090 7,451,122.03
22/Jul/2026 CWG 20.00 20.00 20.00 20.00 0.00 0 364,970 7,408,038.75
22/Jul/2026 DAARCOMM 1.61 1.64 1.63 1.63 0.02 0 1,255,850 2,073,248.99
22/Jul/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 556,263 573,632,984.40
22/Jul/2026 DANGSUGAR 73.00 79.00 72.00 74.15 1.15 0 16,254,671 1,193,390,506.00
22/Jul/2026 ELLAHLAKES 8.80 9.00 8.85 9.00 0.20 0 7,416,991 65,958,520.60
22/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 139 5,594.30
22/Jul/2026 ETERNA 30.50 30.50 30.50 30.50 0.00 0 315,538 10,158,425.25
22/Jul/2026 ETI 85.70 85.70 85.70 85.70 0.00 0 1,314,519 105,343,025.40
22/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 158,419 2,297,066.15
22/Jul/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 1,596 271,479.60
22/Jul/2026 FCMB 12.05 12.25 11.50 12.25 0.20 0 19,797,185 235,238,827.20
22/Jul/2026 FGS202892 900.00 1000.00 1000.00 1000.00 100.00 0 40 40,000.00
22/Jul/2026 FGSUK2027S3 59.47 84.00 84.00 84.00 24.53 0 300 252,000.00
22/Jul/2026 FGSUK2031S4 88.00 100.00 100.00 100.00 12.00 0 5 4,999.84
22/Jul/2026 FGSUK2032S5 15.82 103.00 103.00 103.00 87.18 0 250 257,500.00
22/Jul/2026 FGSUK2032S7 115.77 117.00 117.00 117.00 1.23 0 1,000 1,170,002.00
22/Jul/2026 FGSUK2033S6 15.59 15.60 15.60 15.60 0.01 0 610 95,133.16
22/Jul/2026 FIDELITYBK 21.60 21.60 21.00 21.60 0.00 0 13,900,079 295,902,749.00
22/Jul/2026 FIDSON 99.65 100.00 100.00 100.00 0.35 0 1,540,803 151,362,121.10
22/Jul/2026 FIRSTHOLDCO 105.00 110.00 97.20 110.00 5.00 0 736,037,724 80,812,150,276.00
22/Jul/2026 FTGINSURE 2.70 2.79 2.52 2.79 0.09 0 1,761,326 4,616,324.56
22/Jul/2026 FTNCOCOA 10.10 10.10 9.50 9.50 -0.60 0 5,573,370 54,646,504.13
22/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 11,564 8,594,364.80
22/Jul/2026 GREENWETF 783.40 839.98 757.04 822.86 39.46 0 1,306 1,028,441.06
22/Jul/2026 GTCO 129.00 130.00 129.10 129.10 0.10 0 34,044,498 4,418,826,893.00
22/Jul/2026 GUINEAINS 0.80 0.84 0.81 0.84 0.04 0 2,970,420 2,443,796.52
22/Jul/2026 GUINNESS 340.00 332.00 332.00 332.00 -8.00 0 2,098,104 696,333,446.70
22/Jul/2026 HBMNG 335.00 352.00 328.20 352.00 17.00 0 12,324,380 4,201,543,206.00
22/Jul/2026 HMCALL 3.29 3.29 3.29 3.29 0.00 0 216,029 705,627.69
22/Jul/2026 HONYFLOUR 16.00 16.50 16.00 16.00 0.00 0 3,509,826 56,589,803.10
22/Jul/2026 IKEJAHOTEL 46.55 46.55 46.55 46.55 0.00 0 190,546 8,167,031.30
22/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 40,360 1,239,959.50
22/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 38,101 405,742.15
22/Jul/2026 INTBREW 13.85 13.90 13.90 13.90 0.05 0 2,865,874 39,094,388.95
22/Jul/2026 INTENEGINS 4.88 4.88 4.40 4.40 -0.48 0 2,766,548 12,668,010.92
22/Jul/2026 JAIZBANK 8.55 8.80 8.50 8.70 0.15 0 9,177,303 79,396,634.70
22/Jul/2026 JAPAULGOLD 2.95 3.00 2.92 2.92 -0.03 0 8,440,027 24,966,481.27
22/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 104,457 29,227,068.60
22/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 78,702 801,536.85
22/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 2,750 18,012.50
22/Jul/2026 LASACO 1.91 1.89 1.87 1.87 -0.04 0 3,040,648 5,705,417.96
22/Jul/2026 LEARNAFRCA 10.30 10.30 10.30 10.30 0.00 0 160,888 1,553,516.35
22/Jul/2026 LEGENDINT 4.50 4.55 4.55 4.55 0.05 0 478,896 2,173,308.20
22/Jul/2026 LINKASSURE 1.52 1.55 1.50 1.50 -0.02 0 5,957,485 8,973,500.37
22/Jul/2026 LIVESTOCK 9.05 8.95 8.50 8.95 -0.10 0 2,272,948 19,842,940.40
22/Jul/2026 LIVINGTRUST 4.10 4.10 4.10 4.10 0.00 0 103,702 410,792.41
22/Jul/2026 LOTUSHAL15 130.00 130.00 124.80 127.10 -2.90 0 18,773 2,424,546.50
22/Jul/2026 MANSARD 12.00 12.65 12.65 12.65 0.65 0 467,162 6,014,262.95
22/Jul/2026 MAYBAKER 39.95 39.95 39.95 39.95 0.00 0 200,731 8,172,390.20
22/Jul/2026 MBENEFIT 3.39 3.63 3.43 3.55 0.16 0 24,361,131 85,325,814.37
22/Jul/2026 MCNICHOLS 5.50 5.50 5.50 5.50 0.00 0 1,034,186 5,694,198.45
22/Jul/2026 MECURE 76.95 69.30 69.30 69.30 -7.65 0 550,829 38,455,830.45
22/Jul/2026 MERGROWTH 135.72 140.00 131.00 139.50 3.78 0 13,332 1,814,358.26
22/Jul/2026 MERVALUE 143.00 143.00 129.01 129.90 -13.10 0 27,707 3,658,750.22
22/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 0 66,919 1,141,292.30
22/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 4,321 42,217.00
22/Jul/2026 MTNN 834.00 859.90 850.00 850.00 16.00 0 9,526,298 8,114,467,306.00
22/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 36,636 840,796.20
22/Jul/2026 NAHCO 172.10 170.00 170.00 170.00 -2.10 0 770,557 129,212,603.70
22/Jul/2026 NASCON 180.00 196.00 180.00 196.00 16.00 0 4,637,732 889,996,201.50
22/Jul/2026 NB 75.00 78.15 76.50 76.90 1.90 0 5,340,972 410,023,022.20
22/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,867 270,901.70
22/Jul/2026 NEIMETH 9.25 9.00 8.70 8.70 -0.55 0 2,356,143 21,061,120.25
22/Jul/2026 NEM 30.80 31.70 31.70 31.70 0.90 0 473,691 14,833,361.85
22/Jul/2026 NESTLE 3125.00 2812.50 2812.50 2812.50 -312.50 0 406,444 1,143,123,750.00
22/Jul/2026 NEWGOLD 96500.00 106150.00 96500.00 106150.00 9,650.00 0 143 14,848,962.08
22/Jul/2026 NGX30 9018.03 9069.11 8939.00 8971.79 -46.24 0 999,297,758 114,417,781,393.45
22/Jul/2026 NGXAFRBVI 5003.29 5076.58 5003.29 5050.85 47.56 0 96,355,869 8,684,019,565.00
22/Jul/2026 NGXAFRHDYI 35384.20 35584.87 35366.48 35546.26 162.06 0 142,107,794 11,189,442,502.00
22/Jul/2026 NGXBNK 2422.31 2458.85 2402.13 2458.85 36.54 0 937,808,296 92,147,721,666.00
22/Jul/2026 NGXCG 6698.58 6800.61 6665.85 6787.28 88.70 0 1,001,572,038 109,917,804,521.11
22/Jul/2026 NGXCNSMRGDS 4706.62 4773.06 4468.70 4469.32 -237.30 0 50,869,138 5,209,909,251.00
22/Jul/2026 NGXCOMMDTY 1781.26 1781.26 1781.26 1781.26 0.00 0 1,637,521 3,132,755,711.00
22/Jul/2026 NGXGROUP 149.90 149.90 149.90 149.90 0.00 0 2,786,520 412,170,463.00
22/Jul/2026 NGXGROWTH 36815.02 36815.02 33872.11 33872.11 -2,942.91 0 11,154,547 339,412,545.40
22/Jul/2026 NGXINDUSTR 10330.24 10413.93 10297.02 10413.93 83.69 0 21,250,847 6,409,537,585.00
22/Jul/2026 NGXINS 1144.34 1163.10 1144.34 1163.10 18.76 0 64,636,332 197,311,218.20
22/Jul/2026 NGXLOTUSISLM 24359.55 24433.71 24010.61 24149.21 -210.34 0 40,067,815 18,363,362,274.00
22/Jul/2026 NGXMAINBOARD 11328.50 11350.92 11113.92 11123.61 -204.89 0 359,641,187 18,050,238,030.00
22/Jul/2026 NGXMERIGRW 16924.95 17059.86 16730.49 17048.34 123.39 0 83,573,484 6,268,872,105.00
22/Jul/2026 NGXMERIVAL 21019.78 21246.16 21019.78 21148.11 128.33 0 128,605,009 7,981,316,289.00
22/Jul/2026 NGXOILGAS 5255.33 5263.24 5255.17 5255.17 -0.16 0 13,613,383 2,324,497,971.00
22/Jul/2026 NGXPENBRD 4891.87 4917.25 4849.07 4866.99 -24.88 0 1,121,437,029 116,894,381,480.75
22/Jul/2026 NGXPENSION 12377.48 12476.02 12354.80 12454.32 76.84 0 1,039,243,724 115,667,648,797.45
22/Jul/2026 NGXPREMIUM 28027.15 28491.42 28027.15 28491.42 464.27 0 872,611,784 99,705,631,511.00
22/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 96,178 16,696,658.20
22/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 576 41,184.00
22/Jul/2026 NPFMCRFBK 4.90 5.00 5.00 5.00 0.10 0 639,462 3,242,875.15
22/Jul/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 125,519 14,021,843.80
22/Jul/2026 NSEASI 246659.56 247878.96 244562.90 245418.37 -1,241.19 0 1,252,584,821 118,174,678,721.17
22/Jul/2026 NSLTECH 0.85 0.82 0.80 0.81 -0.04 0 5,974,126 4,835,808.32
22/Jul/2026 OANDO 40.00 41.70 40.00 40.00 0.00 0 3,758,656 152,299,691.80
22/Jul/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 80,536 105,431,120.90
22/Jul/2026 OMATEK 1.94 1.90 1.82 1.90 -0.04 0 2,973,217 5,489,656.17
22/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 3,993 121,231.20
22/Jul/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 427,426 884,771,820.00
22/Jul/2026 PRESTIGE 1.48 1.44 1.41 1.41 -0.07 0 663,368 946,926.15
22/Jul/2026 PZ 80.00 84.95 82.50 84.95 4.95 0 3,647,795 307,223,862.40
22/Jul/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 246,290 4,589,163.90
22/Jul/2026 REGALINS 0.90 0.92 0.85 0.86 -0.04 0 7,649,265 6,609,932.40
22/Jul/2026 ROYALEX 1.38 1.38 1.38 1.38 0.00 0 666,962 922,569.84
22/Jul/2026 RTBRISCOE 12.75 12.75 12.75 12.75 0.00 0 707,881 8,649,670.15
22/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 3,692 109,837.00
22/Jul/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 62,237 716,468,242.10
22/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,393 1,060,087.15
22/Jul/2026 SIAMLETF40 2800.00 3080.00 2752.30 2900.00 100.00 0 3,272 9,386,555.40
22/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 2,999 462,145.90
22/Jul/2026 SOVRENINS 1.98 1.97 1.97 1.97 -0.01 0 1,259,569 2,477,954.60
22/Jul/2026 STANBIC 166.90 163.00 162.90 163.00 -3.90 0 3,046,320 496,361,602.50
22/Jul/2026 STANBICETF30 2590.00 2749.00 2331.00 2746.00 156.00 0 9,424 24,372,092.83
22/Jul/2026 STERLINGNG 8.00 8.00 7.70 8.00 0.00 0 16,097,919 127,044,969.40
22/Jul/2026 SUNUASSUR 3.60 3.60 3.60 3.60 0.00 0 480,521 1,746,271.38
22/Jul/2026 TAJSUKS2 93.00 99.80 99.00 99.00 6.00 0 325 324,309.69
22/Jul/2026 TANTALIZER 4.40 4.50 4.40 4.45 0.05 0 6,137,203 27,339,787.81
22/Jul/2026 THOMASWY 3.72 4.09 4.08 4.09 0.37 0 3,009,571 12,274,174.18
22/Jul/2026 TIP 33.95 33.95 31.00 33.00 -0.95 0 7,538,092 247,260,544.50
22/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,802 1,037,952.00
22/Jul/2026 TRANSCOHOT 242.00 242.00 242.00 242.00 0.00 0 7,703 1,714,622.00
22/Jul/2026 TRANSCORP 41.55 41.55 40.20 41.40 -0.15 0 2,985,939 121,427,364.10
22/Jul/2026 TRANSEXPR 2.80 3.08 3.08 3.08 0.28 0 730,789 2,247,456.78
22/Jul/2026 TRANSPOWER 244.00 244.00 244.00 244.00 0.00 0 19,393 4,258,702.80
22/Jul/2026 TRIPPLEG 3.51 3.41 3.41 3.41 -0.10 0 182,590 625,430.09
22/Jul/2026 UACN 199.95 185.00 184.00 184.45 -15.50 0 1,844,405 339,403,947.00
22/Jul/2026 UBA 47.00 48.00 46.60 47.00 0.00 0 13,069,684 618,014,411.20
22/Jul/2026 UCAP 18.45 18.95 18.30 18.30 -0.15 0 18,513,953 343,569,113.30
22/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 59,303 4,164,917.20
22/Jul/2026 UNILEVER 125.00 137.50 137.50 137.50 12.50 0 594,481 81,681,422.15
22/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 4,230 90,522.00
22/Jul/2026 UNIVINSURE 0.94 0.99 0.92 0.92 -0.02 0 4,633,413 4,408,207.48
22/Jul/2026 UPDC 3.85 4.20 3.85 3.90 0.05 0 4,231,139 16,872,058.00
22/Jul/2026 UPDCREIT 11.70 12.80 11.60 12.80 1.10 0 2,693,253 32,682,708.95
22/Jul/2026 UPL 4.90 5.30 5.30 5.30 0.40 0 441,038 2,289,242.10
22/Jul/2026 VERITASKAP 1.57 1.64 1.60 1.61 0.04 0 3,202,322 5,153,979.56
22/Jul/2026 VETBANK 28.95 31.50 28.50 29.35 0.40 0 191,600 5,834,470.71
22/Jul/2026 VETGOODS 55.00 59.90 54.90 56.00 1.00 0 42,125 2,368,998.14
22/Jul/2026 VETGRIF30 110.00 110.10 106.00 106.00 -4.00 0 193,579 21,021,411.14
22/Jul/2026 VETINDETF 138.00 150.00 127.00 144.95 6.95 0 29,459 4,275,961.53
22/Jul/2026 VFDGROUP 10.65 10.65 10.15 10.15 -0.50 0 5,456,888 57,020,492.60
22/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 0 694,512 122,650,987.10
22/Jul/2026 VSPBONDETF 250.00 264.00 245.00 250.00 0.00 0 7,649 1,906,631.16
22/Jul/2026 WAPIC 2.45 2.59 2.50 2.55 0.10 0 3,844,373 9,762,725.29
22/Jul/2026 WEMABANK 31.00 32.10 31.35 32.00 1.00 0 15,563,089 496,528,796.40
22/Jul/2026 ZENITHBANK 117.80 121.40 118.00 121.00 3.20 0 21,454,975 2,574,891,227.00
22/Jul/2026 ZICHIS 25.35 25.00 24.50 24.50 -0.85 0 1,917,103 47,477,067.87

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 9650 106150.00 143
NGXPREMIUM 464.27 28491.42 872,611,784
NGXAFRHDYI 162.06 35546.26 142,107,794
STANBICETF30 156 2746.00 9,424
NGXMERIVAL 128.33 21148.11 128,605,009

Top 5 Losers

StockChangeCloseVolume
NGXGROWTH -2942.91 33872.11 11,154,547
NSEASI -1241.19 245418.37 1,252,584,821
NESTLE -312.5 2812.50 406,444
NGXCNSMRGDS -237.3 4469.32 50,869,138
NGXLOTUSISLM -210.34 24149.21 40,067,815

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1241.19 245418.37 1,252,584,821
NGXPENBRD -24.88 4866.99 1,121,437,029
NGXPENSION 76.84 12454.32 1,039,243,724
NGXCG 88.7 6787.28 1,001,572,038
NGX30 -46.24 8971.79 999,297,758