ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 ▼ -1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 ▼ -0.75 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.80 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N18.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.26 ▼ -0.47 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1093.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N787.00 ▲ 26.40 %CADBURY N70.75 → 0.00 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.75 ▲ 0.45 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.85 ▲ 0.15 %CHAMS N4.20 ▼ -0.17 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.48 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N73.30 → 0.00 %CUTIX N3.75 ▼ -0.13 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.03 ▼ -0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N829.50 → 0.00 %DANGSUGAR N84.90 ▲ 3.75 %DEAPCAP [DWL] N6.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.20 ▼ -0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.90 ▲ 0.40 %ETI N48.00 → 0.00 %ETRANZACT N21.00 ▼ -1.90 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.30 ▼ -0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N90.70 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 ▼ -6.30 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 → 0.00 %FIDSON N95.50 → 0.00 %FIRSTHOLDCO N56.40 ▲ 0.20 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.79 ▲ 0.07 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N656.10 ▼ -72.90 %GTCO N119.95 ▼ -0.05 %GUINEAINS N1.39 ▲ 0.01 %GUINNESS N350.00 → 0.00 %HMCALL N3.99 ▼ -0.44 %HONYFLOUR N23.25 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 ▼ -0.15 %INTENEGINS N3.40 → 0.00 %JAIZBANK N13.90 ▲ 1.14 %JAPAULGOLD N3.72 ▼ -0.08 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.41 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.04 %LIVESTOCK N6.70 ▼ -0.30 %LIVINGTRUST N5.35 → 0.00 %LOTUSHAL15 N215.00 ▲ 16.50 %MANSARD N17.50 ▲ 0.50 %MAYBAKER N42.50 → 0.00 %MBENEFIT N4.96 ▼ -0.22 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N655.00 ▼ -63.00 %MERVALUE N642.60 ▼ -71.40 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N165.00 ▼ -10.00 %NASCON N164.95 → 0.00 %NB N80.50 ▼ -1.00 %NCR N199.00 → 0.00 %NEIMETH N11.70 ▼ -0.30 %NEM N35.00 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N80000.00 ▼ -2500.00 %NGXGROUP N110.10 ▼ -11.90 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.22 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N1.40 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.10 ▼ -1.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1605.60 → 0.00 %OMATEK N2.16 ▼ -0.23 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.62 ▼ -0.05 %PZ N70.50 ▼ -3.45 %REDSTAREX N30.00 → 0.00 %REGALINS N1.20 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.01 ▲ 0.08 %RTBRISCOE N10.35 ▼ -1.15 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6191.30 ▼ -687.92 %SKYAVN N154.80 → 0.00 %SOVRENINS [MRF] N2.23 ▼ -0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N2415.33 ▼ -268.36 %STERLINGNG N8.80 ▲ 0.20 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N85.90 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.38 ▼ -0.48 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.65 ▲ 0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N55.05 ▲ 1.50 %TRANSEXPR N2.36 ▲ 0.21 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.20 ▼ -5.75 %UBA N49.20 ▼ -1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.75 ▲ 0.05 %UHOMREIT N69.30 → 0.00 %UNILEVER N91.00 ▲ 1.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N18.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.41 ▼ -0.04 %UPDC [BLS] N5.10 ▼ -0.25 %UPDCREIT N7.70 ▼ -0.05 %UPL N5.60 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.40 → 0.00 %VETBANK N38.50 ▲ 3.50 %VETGOODS N78.00 ▲ 5.50 %VETGRIF30 N80.85 ▲ 5.85 %VETINDETF N159.75 ▼ -17.75 %VFDGROUP N12.30 ▼ -0.20 %VITAFOAM N124.90 → 0.00 %VSPBONDETF N405.00 ▲ 5.00 %WAPCO N207.00 ▼ -3.00 %WAPIC N3.60 ▼ -0.01 %WEMABANK N27.40 ▲ 0.55 %ZENITHBANK N91.50 ▼ -1.50 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 ▼ -1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 ▼ -0.75 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.80 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N18.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.26 ▼ -0.47 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1093.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N787.00 ▲ 26.40 %CADBURY N70.75 → 0.00 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.75 ▲ 0.45 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.85 ▲ 0.15 %CHAMS N4.20 ▼ -0.17 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.48 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N73.30 → 0.00 %CUTIX N3.75 ▼ -0.13 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.03 ▼ -0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N829.50 → 0.00 %DANGSUGAR N84.90 ▲ 3.75 %DEAPCAP [DWL] N6.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.20 ▼ -0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.90 ▲ 0.40 %ETI N48.00 → 0.00 %ETRANZACT N21.00 ▼ -1.90 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.30 ▼ -0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N90.70 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 ▼ -6.30 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 → 0.00 %FIDSON N95.50 → 0.00 %FIRSTHOLDCO N56.40 ▲ 0.20 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.79 ▲ 0.07 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N656.10 ▼ -72.90 %GTCO N119.95 ▼ -0.05 %GUINEAINS N1.39 ▲ 0.01 %GUINNESS N350.00 → 0.00 %HMCALL N3.99 ▼ -0.44 %HONYFLOUR N23.25 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 ▼ -0.15 %INTENEGINS N3.40 → 0.00 %JAIZBANK N13.90 ▲ 1.14 %JAPAULGOLD N3.72 ▼ -0.08 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.41 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.04 %LIVESTOCK N6.70 ▼ -0.30 %LIVINGTRUST N5.35 → 0.00 %LOTUSHAL15 N215.00 ▲ 16.50 %MANSARD N17.50 ▲ 0.50 %MAYBAKER N42.50 → 0.00 %MBENEFIT N4.96 ▼ -0.22 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N655.00 ▼ -63.00 %MERVALUE N642.60 ▼ -71.40 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N165.00 ▼ -10.00 %NASCON N164.95 → 0.00 %NB N80.50 ▼ -1.00 %NCR N199.00 → 0.00 %NEIMETH N11.70 ▼ -0.30 %NEM N35.00 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N80000.00 ▼ -2500.00 %NGXGROUP N110.10 ▼ -11.90 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.22 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N1.40 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.10 ▼ -1.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1605.60 → 0.00 %OMATEK N2.16 ▼ -0.23 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.62 ▼ -0.05 %PZ N70.50 ▼ -3.45 %REDSTAREX N30.00 → 0.00 %REGALINS N1.20 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.01 ▲ 0.08 %RTBRISCOE N10.35 ▼ -1.15 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6191.30 ▼ -687.92 %SKYAVN N154.80 → 0.00 %SOVRENINS [MRF] N2.23 ▼ -0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N2415.33 ▼ -268.36 %STERLINGNG N8.80 ▲ 0.20 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N85.90 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.38 ▼ -0.48 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.65 ▲ 0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N55.05 ▲ 1.50 %TRANSEXPR N2.36 ▲ 0.21 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.20 ▼ -5.75 %UBA N49.20 ▼ -1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.75 ▲ 0.05 %UHOMREIT N69.30 → 0.00 %UNILEVER N91.00 ▲ 1.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N18.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.41 ▼ -0.04 %UPDC [BLS] N5.10 ▼ -0.25 %UPDCREIT N7.70 ▼ -0.05 %UPL N5.60 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.40 → 0.00 %VETBANK N38.50 ▲ 3.50 %VETGOODS N78.00 ▲ 5.50 %VETGRIF30 N80.85 ▲ 5.85 %VETINDETF N159.75 ▼ -17.75 %VFDGROUP N12.30 ▼ -0.20 %VITAFOAM N124.90 → 0.00 %VSPBONDETF N405.00 ▲ 5.00 %WAPCO N207.00 ▼ -3.00 %WAPIC N3.60 ▼ -0.01 %WEMABANK N27.40 ▲ 0.55 %ZENITHBANK N91.50 ▼ -1.50 %ZICHIS N17.36 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 ▼ -1.10 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.75 ▼ -0.75 %ACADEMY N8.40 → 0.00 %ACCESSCORP N26.80 ▼ -0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N18.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.26 ▼ -0.47 %AIRTELAFRI N2270.00 → 0.00 %ALEX [MRF] N17.20 → 0.00 %ARADEL N1093.90 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.61 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N74.00 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N219.00 → 0.00 %BUAFOODS N787.00 ▲ 26.40 %CADBURY N70.75 → 0.00 %CAP N100.05 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N6.75 ▲ 0.45 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N16.85 ▲ 0.15 %CHAMS N4.20 ▼ -0.17 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.30 → 0.00 %CNIF N110.00 → 0.00 %CONHALLPLC N4.95 → 0.00 %CONOIL N169.00 → 0.00 %CORNERST N6.48 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CUSTODIAN N73.30 → 0.00 %CUTIX N3.75 ▼ -0.13 %CWG N23.00 → 0.00 %DAARCOMM [MRF] N2.03 ▼ -0.22 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N829.50 → 0.00 %DANGSUGAR N84.90 ▲ 3.75 %DEAPCAP [DWL] N6.35 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.20 ▼ -0.20 %ENAMELWA N40.50 → 0.00 %ETERNA [MRF] N32.90 ▲ 0.40 %ETI N48.00 → 0.00 %ETRANZACT N21.00 ▼ -1.90 %EUNISELL N143.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N13.30 ▼ -0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N106.10 → 0.00 %FG192053S3 N106.10 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202029S5 N106.56 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202031S1 N110.85 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202033S6 N119.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG202034S2 N116.12 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N75.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N91.50 → 0.00 %FGS202770 N100.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N95.00 → 0.00 %FGS202776 N95.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N97.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202882 N95.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N101.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2027S3 N90.70 → 0.00 %FGSUK2031S4 N95.00 → 0.00 %FGSUK2032S5 N100.00 → 0.00 %FGSUK2032S7 N100.00 ▼ -6.30 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N20.50 → 0.00 %FIDSON N95.50 → 0.00 %FIRSTHOLDCO N56.40 ▲ 0.20 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.79 ▲ 0.07 %FTNCOCOA [RST] N6.00 → 0.00 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N656.10 ▼ -72.90 %GTCO N119.95 ▼ -0.05 %GUINEAINS N1.39 ▲ 0.01 %GUINNESS N350.00 → 0.00 %HMCALL N3.99 ▼ -0.44 %HONYFLOUR N23.25 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N41.90 → 0.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.50 ▼ -0.15 %INTENEGINS N3.40 → 0.00 %JAIZBANK N13.90 ▲ 1.14 %JAPAULGOLD N3.72 ▼ -0.08 %JBERGER N288.00 → 0.00 %JOHNHOLT N9.60 → 0.00 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.41 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.80 → 0.00 %LEGENDINT N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▼ -0.04 %LIVESTOCK N6.70 ▼ -0.30 %LIVINGTRUST N5.35 → 0.00 %LOTUSHAL15 N215.00 ▲ 16.50 %MANSARD N17.50 ▲ 0.50 %MAYBAKER N42.50 → 0.00 %MBENEFIT N4.96 ▼ -0.22 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N8.47 → 0.00 %MECURE N84.25 → 0.00 %MERGROWTH N655.00 ▼ -63.00 %MERVALUE N642.60 ▼ -71.40 %MEYER N20.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N12.07 → 0.00 %MTNN N760.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.70 → 0.00 %NAHCO N165.00 ▼ -10.00 %NASCON N164.95 → 0.00 %NB N80.50 ▼ -1.00 %NCR N199.00 → 0.00 %NEIMETH N11.70 ▼ -0.30 %NEM N35.00 → 0.00 %NESTLE N3100.00 → 0.00 %NEWGOLD N80000.00 ▼ -2500.00 %NGXGROUP N110.10 ▼ -11.90 %NIDF N115.40 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.22 ▼ -0.06 %NREIT N103.00 → 0.00 %NSLTECH N1.40 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N40.10 ▼ -1.80 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1605.60 → 0.00 %OMATEK N2.16 ▼ -0.23 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N11.00 → 0.00 %PRESCO N2315.40 → 0.00 %PRESTIGE [BLS] N1.62 ▼ -0.05 %PZ N70.50 ▼ -3.45 %REDSTAREX N30.00 → 0.00 %REGALINS N1.20 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N2.01 ▲ 0.08 %RTBRISCOE N10.35 ▼ -1.15 %SCOA [MRF] N38.15 → 0.00 %SEPLAT N9099.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6191.30 ▼ -687.92 %SKYAVN N154.80 → 0.00 %SOVRENINS [MRF] N2.23 ▼ -0.07 %STACO [DWL] N0.48 → 0.00 %STANBIC N122.00 → 0.00 %STANBICETF30 N2415.33 ▼ -268.36 %STERLINGNG N8.80 ▲ 0.20 %SUNUASSUR [BLS] N4.40 → 0.00 %TAJSUKS1 N85.90 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.38 ▼ -0.48 %THOMASWY [MRS] N2.75 → 0.00 %TIP N18.65 ▲ 0.10 %TOTAL N640.00 → 0.00 %TRANSCOHOT N189.70 → 0.00 %TRANSCORP N55.05 ▲ 1.50 %TRANSEXPR N2.36 ▲ 0.21 %TRANSPOWER N306.90 → 0.00 %TRIPPLEG N4.73 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.20 ▼ -5.75 %UBA N49.20 ▼ -1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N19.75 ▲ 0.05 %UHOMREIT N69.30 → 0.00 %UNILEVER N91.00 ▲ 1.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N18.40 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.41 ▼ -0.04 %UPDC [BLS] N5.10 ▼ -0.25 %UPDCREIT N7.70 ▼ -0.05 %UPL N5.60 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N2.40 → 0.00 %VETBANK N38.50 ▲ 3.50 %VETGOODS N78.00 ▲ 5.50 %VETGRIF30 N80.85 ▲ 5.85 %VETINDETF N159.75 ▼ -17.75 %VFDGROUP N12.30 ▼ -0.20 %VITAFOAM N124.90 → 0.00 %VSPBONDETF N405.00 ▲ 5.00 %WAPCO N207.00 ▼ -3.00 %WAPIC N3.60 ▼ -0.01 %WEMABANK N27.40 ▲ 0.55 %ZENITHBANK N91.50 ▼ -1.50 %ZICHIS N17.36 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
24/Feb/2026 ABBEYBDS 11.40 11.40 11.40 11.40 0.00 0 618,863 6,448,484.90
24/Feb/2026 ABCTRANS 8.25 7.50 7.50 7.50 -0.75 0 1,835,864 13,907,356.69
24/Feb/2026 ACADEMY 8.40 8.40 8.40 8.40 0.00 0 620,831 5,077,283.30
24/Feb/2026 ACCESSCORP 25.85 27.20 25.85 27.00 1.15 0 97,866,807 2,588,393,141.00
24/Feb/2026 AFRIPRUD 17.50 18.25 17.50 18.00 0.50 0 10,252,243 184,258,057.30
24/Feb/2026 AIICO 4.60 5.05 4.60 4.73 0.13 0 44,468,470 214,066,603.60
24/Feb/2026 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 117 292,149.00
24/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 0 189,688 3,096,769.15
24/Feb/2026 ARADEL 1094.00 1093.90 1093.90 1093.90 -0.10 0 5,994,055 6,392,903,310.00
24/Feb/2026 AUSTINLAZ 4.61 4.61 4.61 4.61 0.00 0 965,166 4,222,291.84
24/Feb/2026 BERGER 74.00 74.00 74.00 74.00 0.00 0 259,999 17,692,372.95
24/Feb/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 281,584 128,265,323.40
24/Feb/2026 BUACEMENT 219.00 219.00 219.00 219.00 0.00 0 942,623 203,141,967.60
24/Feb/2026 BUAFOODS 845.00 760.60 760.60 760.60 -84.40 0 501,754 382,190,433.00
24/Feb/2026 CADBURY 70.75 70.75 70.75 70.75 0.00 0 792,025 56,244,500.20
24/Feb/2026 CAP 100.05 100.05 100.05 100.05 0.00 0 287,535 27,387,540.15
24/Feb/2026 CAVERTON 6.95 6.85 6.30 6.30 -0.65 0 3,876,102 25,689,540.85
24/Feb/2026 CHAMPION 16.00 16.75 16.70 16.70 0.70 0 3,032,825 50,145,059.10
24/Feb/2026 CHAMS 4.30 4.48 4.16 4.37 0.07 0 21,276,475 90,828,118.08
24/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 43,605 599,653.55
24/Feb/2026 CILEASING 7.30 7.40 7.30 7.30 0.00 0 2,551,717 18,764,725.05
24/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 13,894 1,679,499.40
24/Feb/2026 CONHALLPLC 5.00 5.00 4.95 4.95 -0.05 0 2,728,057 13,556,079.69
24/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 0 86,494 13,300,313.30
24/Feb/2026 CORNERST 6.50 6.50 6.47 6.48 -0.02 0 3,085,926 19,930,709.05
24/Feb/2026 CUSTODIAN 73.30 73.30 73.30 73.30 0.00 0 1,656,129 114,026,571.40
24/Feb/2026 CUTIX 3.94 3.90 3.70 3.88 -0.06 0 11,697,394 44,559,957.00
24/Feb/2026 CWG 23.00 23.00 22.65 23.00 0.00 0 5,054,582 113,935,686.00
24/Feb/2026 DAARCOMM 2.50 2.49 2.25 2.25 -0.25 0 4,671,859 10,757,611.00
24/Feb/2026 DANGCEM 799.90 829.50 790.00 829.50 29.60 0 4,126,289 3,304,785,766.00
24/Feb/2026 DANGSUGAR 81.05 81.15 81.00 81.15 0.10 0 4,967,054 403,300,698.30
24/Feb/2026 DEAPCAP 6.86 6.90 6.20 6.35 -0.51 0 9,972,296 66,369,783.35
24/Feb/2026 ELLAHLAKES 11.55 10.40 10.40 10.40 -1.15 0 4,854,788 50,489,795.20
24/Feb/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 7,418 330,101.00
24/Feb/2026 ETERNA 32.50 32.50 32.50 32.50 0.00 0 216,879 7,303,694.85
24/Feb/2026 ETI 47.00 48.00 48.00 48.00 1.00 0 2,248,055 107,878,800.30
24/Feb/2026 ETRANZACT 22.90 22.90 22.90 22.90 0.00 0 1,376,502 31,865,152.70
24/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 0 5,533 717,076.80
24/Feb/2026 FCMB 12.35 13.55 12.35 13.55 1.20 0 46,390,933 612,174,203.30
24/Feb/2026 FGSUK2027S3 91.00 90.70 90.70 90.70 -0.30 0 2,100 1,904,700.00
24/Feb/2026 FGSUK2032S7 109.94 109.94 106.30 106.30 -3.64 0 20,050 21,382,397.55
24/Feb/2026 FGSUK2033S6 100.00 102.00 102.00 102.00 2.00 0 4,500 4,590,000.00
24/Feb/2026 FIDELITYBK 20.40 20.95 20.20 20.50 0.10 0 18,530,723 379,432,251.80
24/Feb/2026 FIDSON 95.50 95.50 95.50 95.50 0.00 0 1,238,451 112,947,945.10
24/Feb/2026 FIRSTHOLDCO 56.00 57.00 56.00 56.20 0.20 0 15,803,108 889,059,757.10
24/Feb/2026 FTGINSURE 0.66 0.72 0.72 0.72 0.06 0 75,183,286 54,131,965.92
24/Feb/2026 FTNCOCOA 6.43 6.50 6.00 6.00 -0.43 0 7,577,390 46,715,473.39
24/Feb/2026 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,322 2,385,622.80
24/Feb/2026 GREENWETF 810.00 810.00 729.00 729.00 -81.00 0 2,451 1,807,637.00
24/Feb/2026 GTCO 120.00 121.00 120.00 120.00 0.00 0 28,056,022 3,380,883,501.00
24/Feb/2026 GUINEAINS 1.48 1.45 1.35 1.38 -0.10 0 2,975,230 4,181,771.82
24/Feb/2026 GUINNESS 350.00 350.00 350.00 350.00 0.00 0 78,453 25,686,954.10
24/Feb/2026 HMCALL 4.50 4.43 4.43 4.43 -0.07 0 1,129,689 4,719,485.44
24/Feb/2026 HONYFLOUR 23.45 23.25 22.50 23.25 -0.20 0 4,763,904 109,010,572.80
24/Feb/2026 IKEJAHOTEL 41.90 41.90 41.90 41.90 0.00 0 484,565 18,641,493.75
24/Feb/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 18,045 624,779.50
24/Feb/2026 INFINITY 17.30 19.00 19.00 19.00 1.70 0 375,282 7,130,358.00
24/Feb/2026 INTBREW 14.65 14.65 14.10 14.65 0.00 0 2,272,039 32,790,477.40
24/Feb/2026 INTENEGINS 3.40 3.40 3.40 3.40 0.00 0 452,990 1,514,595.20
24/Feb/2026 JAIZBANK 11.60 12.76 11.80 12.76 1.16 0 32,690,005 408,081,942.10
24/Feb/2026 JAPAULGOLD 4.22 4.40 3.80 3.80 -0.42 0 102,442,704 399,774,571.10
24/Feb/2026 JBERGER 290.00 288.00 288.00 288.00 -2.00 0 6,089,458 1,730,917,796.00
24/Feb/2026 JOHNHOLT 9.60 9.60 9.60 9.60 0.00 0 287,419 2,601,853.15
24/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 23,954 158,206.93
24/Feb/2026 LASACO 2.60 2.53 2.41 2.41 -0.19 0 24,372,898 60,709,912.99
24/Feb/2026 LEARNAFRCA 9.80 9.80 9.80 9.80 0.00 0 1,142,584 10,968,790.90
24/Feb/2026 LEGENDINT 6.10 6.00 6.00 6.00 -0.10 0 3,265,543 19,592,505.67
24/Feb/2026 LINKASSURE 1.78 1.80 1.78 1.80 0.02 0 8,556,948 15,351,881.18
24/Feb/2026 LIVESTOCK 7.30 7.05 7.00 7.00 -0.30 0 2,134,360 15,011,462.55
24/Feb/2026 LIVINGTRUST 5.90 6.00 5.31 5.35 -0.55 0 4,191,188 22,958,864.47
24/Feb/2026 LOTUSHAL15 220.50 230.00 198.45 198.50 -22.00 0 26,427 5,467,246.25
24/Feb/2026 MANSARD 17.00 17.00 16.50 17.00 0.00 0 6,749,997 113,094,362.80
24/Feb/2026 MAYBAKER 42.50 42.50 42.50 42.50 0.00 0 1,544,757 63,670,984.45
24/Feb/2026 MBENEFIT 5.75 5.90 5.18 5.18 -0.57 0 32,346,093 177,232,999.60
24/Feb/2026 MCNICHOLS 8.90 8.49 8.01 8.47 -0.43 0 7,761,974 63,899,607.35
24/Feb/2026 MECURE 84.25 84.25 84.25 84.25 0.00 0 94,144 7,140,822.40
24/Feb/2026 MERGROWTH 718.00 780.00 650.00 718.00 0.00 0 801 558,108.40
24/Feb/2026 MERVALUE 651.22 716.34 586.10 714.00 62.78 0 4,129 2,442,299.74
24/Feb/2026 MEYER 20.70 20.70 20.70 20.70 0.00 0 242,941 4,852,120.90
24/Feb/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0 120 13,200.00
24/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 0 36,721 409,034.45
24/Feb/2026 MTNN 780.00 760.00 760.00 760.00 -20.00 0 4,626,498 3,517,210,379.00
24/Feb/2026 MULTIVERSE 22.70 22.70 22.70 22.70 0.00 0 317,198 6,636,656.90
24/Feb/2026 NAHCO 175.00 175.00 175.00 175.00 0.00 0 2,853,542 496,544,639.90
24/Feb/2026 NASCON 164.95 164.95 164.95 164.95 0.00 0 479,659 77,456,723.55
24/Feb/2026 NB 82.35 82.00 81.50 81.50 -0.85 0 10,696,952 876,453,966.60
24/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 84,981 15,881,058.00
24/Feb/2026 NEIMETH 12.05 12.00 12.00 12.00 -0.05 0 2,280,235 27,325,358.10
24/Feb/2026 NEM 35.00 35.00 35.00 35.00 0.00 0 2,316,668 79,382,182.70
24/Feb/2026 NESTLE 3100.00 3100.00 3100.00 3100.00 0.00 0 44,138 138,727,927.10
24/Feb/2026 NEWGOLD 82499.00 82500.00 82500.00 82500.00 1.00 0 1 82,500.00
24/Feb/2026 NGX30 7095.31 7133.96 7024.67 7025.79 -69.52 0 399,734,882 37,028,281,314.00
24/Feb/2026 NGXAFRBVI 4368.74 4486.10 4378.69 4483.14 114.40 0 191,486,794 12,673,294,955.00
24/Feb/2026 NGXAFRHDYI 29112.20 29362.84 29114.79 29139.12 26.92 0 321,242,117 21,759,421,010.00
24/Feb/2026 NGXBNK 1905.79 1931.97 1906.27 1929.16 23.37 0 341,587,972 17,083,878,837.00
24/Feb/2026 NGXCG 5608.25 5640.80 5608.25 5629.72 21.47 0 400,530,548 30,799,946,342.00
24/Feb/2026 NGXCNSMRGDS 4522.50 4522.84 4307.98 4307.98 -214.52 0 48,692,229 3,396,529,883.00
24/Feb/2026 NGXCOMMDTY 1609.66 1609.66 1609.62 1609.62 -0.04 0 7,429,625 8,971,866,470.00
24/Feb/2026 NGXGROUP 122.00 122.00 122.00 122.00 0.00 0 4,391,027 490,771,489.10
24/Feb/2026 NGXGROWTH 37486.10 37571.77 37209.27 37269.93 -216.17 0 18,365,991 211,324,972.60
24/Feb/2026 NGXINDUSTR 7460.97 7609.88 7460.97 7603.96 142.99 0 25,679,920 4,996,235,520.00
24/Feb/2026 NGXINS 1415.28 1437.79 1387.01 1396.78 -18.50 0 236,712,899 928,556,291.30
24/Feb/2026 NGXLOTUSISLM 19581.13 19717.86 19438.56 19438.56 -142.57 0 59,458,837 17,932,930,633.00
24/Feb/2026 NGXMAINBOARD 8864.83 8874.52 8682.26 8685.01 -179.82 0 838,312,430 24,250,093,833.00
24/Feb/2026 NGXMERIGRW 13862.34 14025.26 13827.25 13919.66 57.32 0 158,959,590 8,232,844,796.00
24/Feb/2026 NGXMERIVAL 17300.52 17624.16 17327.52 17624.16 323.64 0 233,874,492 14,705,534,433.00
24/Feb/2026 NGXOILGAS 4070.11 4083.52 4067.92 4076.38 6.27 0 115,393,960 7,773,907,714.00
24/Feb/2026 NGXPENBRD 3723.21 3745.26 3686.37 3687.13 -36.08 0 688,713,170 43,221,137,703.00
24/Feb/2026 NGXPENSION 9506.36 9556.34 9506.36 9532.79 26.43 0 448,596,215 40,617,364,617.00
24/Feb/2026 NGXPREMIUM 21875.13 22146.26 21875.13 22039.23 164.10 0 239,979,491 20,607,092,376.00
24/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 0 228,570 26,914,658.80
24/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 8,887 635,420.50
24/Feb/2026 NPFMCRFBK 6.89 7.50 6.28 6.28 -0.61 0 7,127,535 48,697,903.10
24/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 58,839 6,578,649.50
24/Feb/2026 NSEASI 196263.56 197327.55 194447.54 194484.52 -1,779.05 0 1,129,347,917 45,476,593,124.00
24/Feb/2026 NSLTECH 1.50 1.60 1.39 1.41 -0.09 0 24,491,391 37,499,120.21
24/Feb/2026 OANDO 40.00 43.45 40.80 41.90 1.90 0 6,570,322 275,399,355.80
24/Feb/2026 OKOMUOIL 1605.60 1605.60 1605.60 1605.60 0.00 0 571,564 1,007,600,838.00
24/Feb/2026 OMATEK 2.65 2.65 2.39 2.39 -0.26 0 5,790,794 14,640,542.08
24/Feb/2026 PREMPAINTS 11.00 11.00 11.00 11.00 0.00 0 75,000 907,500.00
24/Feb/2026 PRESCO 2315.40 2315.40 2315.40 2315.40 0.00 0 388,118 858,510,872.60
24/Feb/2026 PRESTIGE 1.72 1.75 1.66 1.67 -0.05 0 5,440,882 9,242,692.63
24/Feb/2026 PZ 73.95 73.95 73.95 73.95 0.00 0 2,516,239 180,360,050.30
24/Feb/2026 REDSTAREX 30.00 30.00 30.00 30.00 0.00 0 894,603 24,712,906.25
24/Feb/2026 REGALINS 1.19 1.30 1.21 1.22 0.03 0 12,165,870 15,118,162.22
24/Feb/2026 ROYALEX 2.00 2.03 1.93 1.93 -0.07 0 5,215,951 10,445,843.86
24/Feb/2026 RTBRISCOE 12.77 12.20 11.50 11.50 -1.27 0 3,500,887 40,713,493.72
24/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 0 262,140 9,262,113.20
24/Feb/2026 SEPLAT 9099.90 9099.90 9099.90 9099.90 0.00 0 78,404 682,287,717.60
24/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 5,278 2,189,439.80
24/Feb/2026 SIAMLETF40 7643.57 6879.22 6879.22 6879.22 -764.35 0 92 632,888.24
24/Feb/2026 SKYAVN 154.80 154.80 154.80 154.80 0.00 0 318,507 46,123,859.00
24/Feb/2026 SOVRENINS 2.28 2.39 2.16 2.30 0.02 0 35,017,488 77,964,070.63
24/Feb/2026 STANBIC 128.90 122.00 122.00 122.00 -6.90 0 1,951,557 241,727,670.90
24/Feb/2026 STANBICETF30 2981.87 2690.00 2683.69 2683.69 -298.18 0 7,891 21,209,300.86
24/Feb/2026 STERLINGNG 8.00 8.60 8.00 8.60 0.60 0 21,920,750 180,880,211.80
24/Feb/2026 SUNUASSUR 4.40 4.40 4.40 4.40 0.00 0 230,887 1,048,081.00
24/Feb/2026 TAJSUKS2 90.90 99.99 99.99 99.99 9.09 0 3,500 3,499,675.00
24/Feb/2026 TANTALIZER 5.40 5.15 4.86 4.86 -0.54 0 26,984,811 132,376,777.90
24/Feb/2026 TIP 17.55 18.80 18.05 18.55 1.00 0 6,251,126 116,567,817.90
24/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 5,102 2,938,752.00
24/Feb/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 0 145,314 25,329,837.60
24/Feb/2026 TRANSCORP 52.90 54.00 53.00 53.55 0.65 0 10,065,735 536,746,529.80
24/Feb/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 2,000 4,720.00
24/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 0 77,964 21,541,453.20
24/Feb/2026 TRIPPLEG 5.25 4.90 4.73 4.73 -0.52 0 879,194 4,211,957.47
24/Feb/2026 UACN 105.95 105.95 105.95 105.95 0.00 0 508,983 50,259,978.60
24/Feb/2026 UBA 49.50 50.40 49.65 50.20 0.70 0 43,859,857 2,199,174,005.00
24/Feb/2026 UCAP 20.45 20.40 19.70 19.70 -0.75 0 6,369,540 127,807,301.40
24/Feb/2026 UHOMREIT 69.30 69.30 69.30 69.30 0.00 0 210,843 14,711,202.60
24/Feb/2026 UNILEVER 90.00 90.00 90.00 90.00 0.00 0 9,745,589 877,098,540.60
24/Feb/2026 UNIONDICON 18.40 18.40 18.40 18.40 0.00 0 139,211 2,315,340.20
24/Feb/2026 UNIVINSURE 1.55 1.57 1.45 1.45 -0.10 0 18,727,680 28,047,325.61
24/Feb/2026 UPDC 5.30 5.35 5.05 5.35 0.05 0 5,423,585 27,983,579.20
24/Feb/2026 UPDCREIT 7.65 7.90 7.50 7.75 0.10 0 4,236,015 32,805,784.65
24/Feb/2026 UPL 6.15 5.65 5.60 5.60 -0.55 0 785,012 4,436,962.70
24/Feb/2026 VERITASKAP 2.53 2.60 2.32 2.40 -0.13 0 37,468,715 92,808,589.65
24/Feb/2026 VETBANK 33.00 36.30 30.60 35.00 2.00 0 153,598 5,283,440.47
24/Feb/2026 VETGOODS 72.60 75.00 66.01 72.50 -0.10 0 43,997 3,184,065.92
24/Feb/2026 VETGRIF30 75.00 81.95 73.00 75.00 0.00 0 183,029 13,815,640.02
24/Feb/2026 VETINDETF 184.00 187.00 165.60 177.50 -6.50 0 19,453 3,354,567.60
24/Feb/2026 VFDGROUP 12.60 12.60 12.50 12.50 -0.10 0 4,861,381 60,897,691.65
24/Feb/2026 VITAFOAM 124.90 124.90 124.90 124.90 0.00 0 1,030,737 122,528,952.60
24/Feb/2026 VSPBONDETF 375.00 699.00 384.00 400.00 25.00 0 14,043 7,009,755.64
24/Feb/2026 WAPCO 209.00 211.10 206.00 210.00 1.00 0 5,997,195 1,257,116,223.00
24/Feb/2026 WAPIC 3.68 3.73 3.61 3.61 -0.07 0 3,036,320 11,002,638.01
24/Feb/2026 WEMABANK 26.70 27.00 25.80 26.85 0.15 0 19,259,577 516,090,118.20
24/Feb/2026 ZENITHBANK 88.95 93.00 89.00 93.00 4.05 0 67,621,333 6,169,065,389.00

Top 5 Gainers

StockChangeCloseVolume
NGXMERIVAL 323.64 17624.16 233,874,492
NGXPREMIUM 164.1 22039.23 239,979,491
NGXINDUSTR 142.99 7603.96 25,679,920
NGXAFRBVI 114.4 4483.14 191,486,794
MERVALUE 62.78 714.00 4,129

Top 5 Losers

StockChangeCloseVolume
NSEASI -1779.05 194484.52 1,129,347,917
SIAMLETF40 -764.35 6879.22 92
STANBICETF30 -298.18 2683.69 7,891
NGXGROWTH -216.17 37269.93 18,365,991
NGXCNSMRGDS -214.52 4307.98 48,692,229

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1779.05 194484.52 1,129,347,917
NGXMAINBOARD -179.82 8685.01 838,312,430
NGXPENBRD -36.08 3687.13 688,713,170
NGXPENSION 26.43 9532.79 448,596,215
NGXCG 21.47 5629.72 400,530,548