ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N7.15 ▼ -0.20 %ACCESSCORP [MRF] N26.40 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.75 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▼ -0.02 %AIRTELAFRI N2746.70 ▲ 249.70 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1406.90 ▲ 127.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.60 ▼ -0.39 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N68.35 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N103.95 ▲ 7.95 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.80 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.00 → 0.00 %CHAMS N3.50 ▼ -0.13 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.45 ▼ -0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.62 → 0.00 %CONOIL [MRF] N190.50 ▼ -13.90 %CORNERST [MRF] N5.40 ▼ -0.24 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.00 ▲ 1.50 %CUTIX N3.40 ▲ 0.20 %CWG N21.20 ▼ -1.65 %DAARCOMM N1.51 ▲ 0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N64.00 ▲ 0.45 %DEAPCAP [DWL] N5.15 ▲ 0.20 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.85 ▲ 0.65 %ENAMELWA N37.00 → 0.00 %ETERNA N34.20 ▲ 0.45 %ETI N55.65 ▲ 5.05 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.75 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 ▲ 3.31 %FG202029S5 N109.87 ▲ 3.31 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 ▼ -0.50 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N106.90 ▲ 2.36 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.10 ▼ -0.70 %FIDSON N98.50 → 0.00 %FIRSTHOLDCO [MRF] N53.45 ▼ -1.45 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.23 ▲ 0.11 %FTNCOCOA [RST] N5.50 ▲ 0.20 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1132.50 ▼ -27.50 %GTCO N130.00 ▲ 4.00 %GUINEAINS N1.10 ▼ -0.03 %GUINNESS N499.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N21.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.00 ▼ -2.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.60 ▼ -0.25 %INTENEGINS N3.30 ▲ 0.05 %JAIZBANK [MRF] N9.65 ▼ -0.10 %JAPAULGOLD [MRF] N3.27 ▲ 0.12 %JBERGER N299.00 → 0.00 %JOHNHOLT N13.00 ▼ -1.40 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.25 ▲ 0.24 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▲ 0.01 %LIVESTOCK N7.45 → 0.00 %LIVINGTRUST [MRF] N4.32 → 0.00 %LOTUSHAL15 N195.00 ▼ -3.40 %MANSARD N15.10 → 0.00 %MAYBAKER N34.80 → 0.00 %MBENEFIT [MRF] N4.15 ▼ -0.12 %MCNICHOLS N6.70 ▲ 0.18 %MECURE N67.30 ▼ -0.30 %MERGROWTH N216.50 ▼ -6.50 %MERVALUE N143.01 ▼ -6.99 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N736.90 ▲ 7.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.00 ▲ 1.85 %NAHCO N190.05 ▲ 7.05 %NASCON N153.50 ▼ -1.50 %NB N73.90 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.00 ▼ -0.20 %NEM N31.00 ▲ 0.60 %NESTLE N3249.90 → 0.00 %NEWGOLD N161000.00 ▼ -7999.00 %NGXGROUP N166.15 ▼ -2.60 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 ▲ 0.14 %NREIT N103.00 → 0.00 %NSLTECH N0.95 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N44.65 ▼ -0.35 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.07 ▼ -0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N1980.00 → 0.00 %PRESTIGE [BMF] N1.39 → 0.00 %PZ N76.05 ▼ -0.55 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.01 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 ▼ -0.05 %RTBRISCOE N8.90 ▲ 0.60 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11977.79 ▲ 1088.89 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.00 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC [MRF] N175.00 ▲ 13.30 %STANBICETF30 N4276.97 ▼ -22.97 %STERLINGNG [MRF] N7.95 → 0.00 %SUNUASSUR [BLS] N4.60 ▲ 0.25 %TAJSUKS1 N98.91 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.90 ▼ -0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.90 ▲ 0.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N47.95 → 0.00 %TRANSEXPR N5.00 ▲ 0.45 %TRANSPOWER N302.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 ▼ -5.00 %UBA [MRF] N45.05 ▼ -1.55 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.25 ▼ -0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N100.00 ▼ -0.15 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.25 ▲ 0.10 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.22 ▲ 0.02 %UPDC [BLS] N4.95 ▲ 0.15 %UPDCREIT N7.75 ▲ 0.05 %UPL N5.20 → 0.00 %VERITASKAP N1.87 ▼ -0.03 %VETBANK N29.80 ▼ -0.06 %VETGOODS N59.00 → 0.00 %VETGRIF30 N95.04 → 0.00 %VETINDETF N160.95 ▲ 1.95 %VFDGROUP N11.00 ▼ -0.20 %VITAFOAM N119.90 ▲ 1.90 %VSPBONDETF N330.00 ▲ 20.00 %WAPCO N243.00 ▼ -2.00 %WAPIC N2.85 ▼ -0.12 %WEMABANK N27.60 ▲ 1.35 %ZENITHBANK N122.90 ▲ 7.90 %ZICHIS N12.50 ▼ -0.47 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N7.15 ▼ -0.20 %ACCESSCORP [MRF] N26.40 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.75 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▼ -0.02 %AIRTELAFRI N2746.70 ▲ 249.70 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1406.90 ▲ 127.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.60 ▼ -0.39 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N68.35 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N103.95 ▲ 7.95 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.80 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.00 → 0.00 %CHAMS N3.50 ▼ -0.13 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.45 ▼ -0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.62 → 0.00 %CONOIL [MRF] N190.50 ▼ -13.90 %CORNERST [MRF] N5.40 ▼ -0.24 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.00 ▲ 1.50 %CUTIX N3.40 ▲ 0.20 %CWG N21.20 ▼ -1.65 %DAARCOMM N1.51 ▲ 0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N64.00 ▲ 0.45 %DEAPCAP [DWL] N5.15 ▲ 0.20 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.85 ▲ 0.65 %ENAMELWA N37.00 → 0.00 %ETERNA N34.20 ▲ 0.45 %ETI N55.65 ▲ 5.05 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.75 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 ▲ 3.31 %FG202029S5 N109.87 ▲ 3.31 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 ▼ -0.50 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N106.90 ▲ 2.36 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.10 ▼ -0.70 %FIDSON N98.50 → 0.00 %FIRSTHOLDCO [MRF] N53.45 ▼ -1.45 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.23 ▲ 0.11 %FTNCOCOA [RST] N5.50 ▲ 0.20 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1132.50 ▼ -27.50 %GTCO N130.00 ▲ 4.00 %GUINEAINS N1.10 ▼ -0.03 %GUINNESS N499.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N21.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.00 ▼ -2.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.60 ▼ -0.25 %INTENEGINS N3.30 ▲ 0.05 %JAIZBANK [MRF] N9.65 ▼ -0.10 %JAPAULGOLD [MRF] N3.27 ▲ 0.12 %JBERGER N299.00 → 0.00 %JOHNHOLT N13.00 ▼ -1.40 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.25 ▲ 0.24 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▲ 0.01 %LIVESTOCK N7.45 → 0.00 %LIVINGTRUST [MRF] N4.32 → 0.00 %LOTUSHAL15 N195.00 ▼ -3.40 %MANSARD N15.10 → 0.00 %MAYBAKER N34.80 → 0.00 %MBENEFIT [MRF] N4.15 ▼ -0.12 %MCNICHOLS N6.70 ▲ 0.18 %MECURE N67.30 ▼ -0.30 %MERGROWTH N216.50 ▼ -6.50 %MERVALUE N143.01 ▼ -6.99 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N736.90 ▲ 7.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.00 ▲ 1.85 %NAHCO N190.05 ▲ 7.05 %NASCON N153.50 ▼ -1.50 %NB N73.90 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.00 ▼ -0.20 %NEM N31.00 ▲ 0.60 %NESTLE N3249.90 → 0.00 %NEWGOLD N161000.00 ▼ -7999.00 %NGXGROUP N166.15 ▼ -2.60 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 ▲ 0.14 %NREIT N103.00 → 0.00 %NSLTECH N0.95 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N44.65 ▼ -0.35 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.07 ▼ -0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N1980.00 → 0.00 %PRESTIGE [BMF] N1.39 → 0.00 %PZ N76.05 ▼ -0.55 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.01 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 ▼ -0.05 %RTBRISCOE N8.90 ▲ 0.60 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11977.79 ▲ 1088.89 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.00 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC [MRF] N175.00 ▲ 13.30 %STANBICETF30 N4276.97 ▼ -22.97 %STERLINGNG [MRF] N7.95 → 0.00 %SUNUASSUR [BLS] N4.60 ▲ 0.25 %TAJSUKS1 N98.91 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.90 ▼ -0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.90 ▲ 0.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N47.95 → 0.00 %TRANSEXPR N5.00 ▲ 0.45 %TRANSPOWER N302.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 ▼ -5.00 %UBA [MRF] N45.05 ▼ -1.55 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.25 ▼ -0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N100.00 ▼ -0.15 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.25 ▲ 0.10 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.22 ▲ 0.02 %UPDC [BLS] N4.95 ▲ 0.15 %UPDCREIT N7.75 ▲ 0.05 %UPL N5.20 → 0.00 %VERITASKAP N1.87 ▼ -0.03 %VETBANK N29.80 ▼ -0.06 %VETGOODS N59.00 → 0.00 %VETGRIF30 N95.04 → 0.00 %VETINDETF N160.95 ▲ 1.95 %VFDGROUP N11.00 ▼ -0.20 %VITAFOAM N119.90 ▲ 1.90 %VSPBONDETF N330.00 ▲ 20.00 %WAPCO N243.00 ▼ -2.00 %WAPIC N2.85 ▼ -0.12 %WEMABANK N27.60 ▲ 1.35 %ZENITHBANK N122.90 ▲ 7.90 %ZICHIS N12.50 ▼ -0.47 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N8.95 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.24 → 0.00 %ACADEMY N7.15 ▼ -0.20 %ACCESSCORP [MRF] N26.40 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.75 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.13 ▼ -0.02 %AIRTELAFRI N2746.70 ▲ 249.70 %ALEX [MRF] N10.55 → 0.00 %ARADEL [MRF] N1406.90 ▲ 127.90 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.60 ▼ -0.39 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N68.35 → 0.00 %BETAGLAS N498.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N326.70 → 0.00 %BUAFOODS N798.00 → 0.00 %CADBURY N72.00 → 0.00 %CAP N103.95 ▲ 7.95 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.80 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.00 → 0.00 %CHAMS N3.50 ▼ -0.13 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING [MRF] N6.45 ▼ -0.10 %CNIF N110.00 → 0.00 %CONHALLPLC N4.62 → 0.00 %CONOIL [MRF] N190.50 ▼ -13.90 %CORNERST [MRF] N5.40 ▼ -0.24 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.00 ▲ 1.50 %CUTIX N3.40 ▲ 0.20 %CWG N21.20 ▼ -1.65 %DAARCOMM N1.51 ▲ 0.03 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N810.00 → 0.00 %DANGSUGAR N64.00 ▲ 0.45 %DEAPCAP [DWL] N5.15 ▲ 0.20 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.85 ▲ 0.65 %ENAMELWA N37.00 → 0.00 %ETERNA N34.20 ▲ 0.45 %ETI N55.65 ▲ 5.05 %ETRANZACT N20.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.75 ▲ 0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N101.33 → 0.00 %FG192053S3 N101.33 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 ▲ 3.31 %FG202029S5 N109.87 ▲ 3.31 %FG202031S1 N109.82 → 0.00 %FG202031S1 N109.82 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202033S6 N120.00 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N95.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.05 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.20 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N100.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N100.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 ▼ -0.50 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N85.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N120.00 → 0.00 %FGS202896 N85.20 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N100.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.50 → 0.00 %FGSUK2031S4 N82.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N106.90 ▲ 2.36 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N19.10 ▼ -0.70 %FIDSON N98.50 → 0.00 %FIRSTHOLDCO [MRF] N53.45 ▼ -1.45 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.23 ▲ 0.11 %FTNCOCOA [RST] N5.50 ▲ 0.20 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1132.50 ▼ -27.50 %GTCO N130.00 ▲ 4.00 %GUINEAINS N1.10 ▼ -0.03 %GUINNESS N499.00 → 0.00 %HMCALL N3.85 → 0.00 %HONYFLOUR N21.00 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.00 ▼ -2.00 %IMG N36.00 → 0.00 %INFINITY [BLS] N19.00 → 0.00 %INTBREW N14.60 ▼ -0.25 %INTENEGINS N3.30 ▲ 0.05 %JAIZBANK [MRF] N9.65 ▼ -0.10 %JAPAULGOLD [MRF] N3.27 ▲ 0.12 %JBERGER N299.00 → 0.00 %JOHNHOLT N13.00 ▼ -1.40 %JULI N7.26 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO [MRF] N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.30 → 0.00 %LEGENDINT [MRF] N6.25 ▲ 0.24 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.51 ▲ 0.01 %LIVESTOCK N7.45 → 0.00 %LIVINGTRUST [MRF] N4.32 → 0.00 %LOTUSHAL15 N195.00 ▼ -3.40 %MANSARD N15.10 → 0.00 %MAYBAKER N34.80 → 0.00 %MBENEFIT [MRF] N4.15 ▼ -0.12 %MCNICHOLS N6.70 ▲ 0.18 %MECURE N67.30 ▼ -0.30 %MERGROWTH N216.50 ▼ -6.50 %MERVALUE N143.01 ▼ -6.99 %MEYER N18.65 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N11.79 → 0.00 %MTNN N736.90 ▲ 7.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N22.00 ▲ 1.85 %NAHCO N190.05 ▲ 7.05 %NASCON N153.50 ▼ -1.50 %NB N73.90 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.00 ▼ -0.20 %NEM N31.00 ▲ 0.60 %NESTLE N3249.90 → 0.00 %NEWGOLD N161000.00 ▼ -7999.00 %NGXGROUP N166.15 ▼ -2.60 %NIDF N126.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.74 ▲ 0.14 %NREIT N103.00 → 0.00 %NSLTECH N0.95 ▼ -0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N44.65 ▼ -0.35 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1765.00 → 0.00 %OMATEK N2.07 ▼ -0.12 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO [MRF] N1980.00 → 0.00 %PRESTIGE [BMF] N1.39 → 0.00 %PZ N76.05 ▼ -0.55 %REDSTAREX N28.15 → 0.00 %REGALINS [MRF] N1.01 ▼ -0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.55 ▼ -0.05 %RTBRISCOE N8.90 ▲ 0.60 %SCOA N22.65 → 0.00 %SEPLAT N10450.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N11977.79 ▲ 1088.89 %SKYAVN N143.10 → 0.00 %SOVRENINS [MRF] N2.00 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC [MRF] N175.00 ▲ 13.30 %STANBICETF30 N4276.97 ▼ -22.97 %STERLINGNG [MRF] N7.95 → 0.00 %SUNUASSUR [BLS] N4.60 ▲ 0.25 %TAJSUKS1 N98.91 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N3.90 ▼ -0.10 %THOMASWY [MRS] N2.75 → 0.00 %TIP N19.90 ▲ 0.40 %TOTAL N640.00 → 0.00 %TRANSCOHOT N203.00 → 0.00 %TRANSCORP N47.95 → 0.00 %TRANSEXPR N5.00 ▲ 0.45 %TRANSPOWER N302.90 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N100.00 ▼ -5.00 %UBA [MRF] N45.05 ▼ -1.55 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N16.25 ▼ -0.10 %UHOMREIT N72.50 → 0.00 %UNILEVER N100.00 ▼ -0.15 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N16.25 ▲ 0.10 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.22 ▲ 0.02 %UPDC [BLS] N4.95 ▲ 0.15 %UPDCREIT N7.75 ▲ 0.05 %UPL N5.20 → 0.00 %VERITASKAP N1.87 ▼ -0.03 %VETBANK N29.80 ▼ -0.06 %VETGOODS N59.00 → 0.00 %VETGRIF30 N95.04 → 0.00 %VETINDETF N160.95 ▲ 1.95 %VFDGROUP N11.00 ▼ -0.20 %VITAFOAM N119.90 ▲ 1.90 %VSPBONDETF N330.00 ▲ 20.00 %WAPCO N243.00 ▼ -2.00 %WAPIC N2.85 ▼ -0.12 %WEMABANK N27.60 ▲ 1.35 %ZENITHBANK N122.90 ▲ 7.90 %ZICHIS N12.50 ▼ -0.47 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
15/Apr/2026 ABBEYBDS 8.95 8.95 8.95 8.95 0.00 0 91,440 740,664.00
15/Apr/2026 ABCTRANS 6.24 6.24 6.24 6.24 0.00 0 513,894 2,977,004.32
15/Apr/2026 ACADEMY 7.35 7.20 7.15 7.15 -0.20 0 1,286,815 9,271,443.70
15/Apr/2026 ACCESSCORP 26.45 26.60 26.00 26.40 -0.05 0 38,144,324 1,004,894,389.00
15/Apr/2026 AFRIPRUD 13.75 13.75 13.75 13.75 0.00 0 935,103 12,974,724.40
15/Apr/2026 AIICO 4.15 4.20 4.10 4.13 -0.02 0 10,233,849 42,268,487.50
15/Apr/2026 AIRTELAFRI 2497.00 2746.70 2746.70 2746.70 249.70 0 100,005 274,683,733.50
15/Apr/2026 ALEX 10.55 10.55 10.55 10.55 0.00 0 38,310 389,701.95
15/Apr/2026 ARADEL 1279.00 1406.90 1390.00 1406.90 127.90 0 2,548,019 3,443,523,841.00
15/Apr/2026 AUSTINLAZ 3.99 3.60 3.60 3.60 -0.39 0 1,754,230 6,375,648.76
15/Apr/2026 BERGER 68.35 68.35 68.35 68.35 0.00 0 163,860 10,341,626.30
15/Apr/2026 BETAGLAS 498.50 498.50 498.50 498.50 0.00 0 169,407 81,030,316.30
15/Apr/2026 BUACEMENT 326.70 326.70 326.70 326.70 0.00 0 782,873 235,071,412.60
15/Apr/2026 BUAFOODS 798.00 798.00 798.00 798.00 0.00 0 69,489 52,972,263.50
15/Apr/2026 CADBURY 72.00 72.00 72.00 72.00 0.00 0 340,725 23,217,041.10
15/Apr/2026 CAP 96.00 103.95 94.55 103.95 7.95 0 1,533,300 153,051,330.10
15/Apr/2026 CAVERTON 5.80 5.80 5.80 5.80 0.00 0 554,335 3,127,969.50
15/Apr/2026 CHAMPION 15.00 15.00 15.00 15.00 0.00 0 945,776 14,180,920.45
15/Apr/2026 CHAMS 3.63 3.74 3.50 3.50 -0.13 0 9,749,110 35,330,515.72
15/Apr/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 27,586 346,402.70
15/Apr/2026 CILEASING 6.55 6.45 6.45 6.45 -0.10 0 1,369,937 8,834,678.80
15/Apr/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 10,185 1,141,132.00
15/Apr/2026 CONHALLPLC 4.62 4.80 4.62 4.62 0.00 0 4,230,379 19,706,867.81
15/Apr/2026 CONOIL 204.40 190.50 190.50 190.50 -13.90 0 215,938 41,436,970.50
15/Apr/2026 CORNERST 5.64 5.40 5.40 5.40 -0.24 0 892,784 4,798,650.03
15/Apr/2026 CUSTODIAN 70.50 72.00 72.00 72.00 1.50 0 1,173,410 83,935,988.75
15/Apr/2026 CUTIX 3.20 3.40 3.27 3.40 0.20 0 5,066,977 16,975,084.40
15/Apr/2026 CWG 22.85 22.45 21.10 21.20 -1.65 0 5,594,446 122,698,274.10
15/Apr/2026 DAARCOMM 1.48 1.51 1.51 1.51 0.03 0 1,533,260 2,379,622.08
15/Apr/2026 DANGCEM 810.00 810.00 810.00 810.00 0.00 0 1,216,372 974,091,229.60
15/Apr/2026 DANGSUGAR 63.55 64.00 63.60 64.00 0.45 0 1,778,125 113,186,550.10
15/Apr/2026 DEAPCAP 4.95 5.15 4.87 5.15 0.20 0 2,996,584 14,758,243.39
15/Apr/2026 ELLAHLAKES 10.20 10.85 10.20 10.85 0.65 0 6,021,886 63,431,132.00
15/Apr/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 1,200 44,400.00
15/Apr/2026 ETERNA 33.75 35.00 34.20 34.20 0.45 0 951,119 33,073,169.25
15/Apr/2026 ETI 50.60 55.65 55.45 55.65 5.05 0 24,915,706 1,386,074,853.00
15/Apr/2026 ETRANZACT 20.50 20.50 20.50 20.50 0.00 0 251,571 4,826,825.85
15/Apr/2026 EUNISELL 169.95 169.95 169.95 169.95 0.00 0 152,895 23,392,935.00
15/Apr/2026 FCMB 11.70 12.00 11.60 11.75 0.05 0 14,563,221 171,582,018.20
15/Apr/2026 FG202029S5 106.56 109.87 109.87 109.87 3.31 0 1,410 1,549,124.70
15/Apr/2026 FGS202805 80.50 80.00 80.00 80.00 -0.50 0 2,000 1,600,000.00
15/Apr/2026 FGS202907 100.00 100.00 100.00 100.00 0.00 0 2,000 2,000,000.00
15/Apr/2026 FGSUK2032S7 104.54 106.90 106.10 106.90 2.36 0 5,001 5,346,041.00
15/Apr/2026 FIDELITYBK 19.80 19.90 19.05 19.10 -0.70 0 12,947,459 251,738,343.80
15/Apr/2026 FIDSON 98.50 98.50 98.50 98.50 0.00 0 445,912 43,422,807.35
15/Apr/2026 FIRSTHOLDCO 54.90 55.00 53.00 53.45 -1.45 0 11,338,250 609,767,959.40
15/Apr/2026 FTGINSURE 1.12 1.23 1.15 1.23 0.11 0 25,366,637 30,856,231.30
15/Apr/2026 FTNCOCOA 5.30 5.67 5.30 5.50 0.20 0 30,651,497 168,599,850.10
15/Apr/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 3,246 3,308,647.80
15/Apr/2026 GREENWETF 1160.00 1160.00 1044.00 1132.50 -27.50 0 11,383 12,375,474.09
15/Apr/2026 GTCO 126.00 132.00 126.00 130.00 4.00 0 31,556,510 4,082,937,464.00
15/Apr/2026 GUINEAINS 1.13 1.22 1.10 1.10 -0.03 0 2,864,415 3,333,607.26
15/Apr/2026 GUINNESS 499.00 499.00 499.00 499.00 0.00 0 275,427 123,714,838.20
15/Apr/2026 HMCALL 3.85 3.85 3.85 3.85 0.00 0 119,341 467,067.89
15/Apr/2026 HONYFLOUR 21.00 21.00 21.00 21.00 0.00 0 730,195 14,642,197.35
15/Apr/2026 IKEJAHOTEL 39.00 37.00 37.00 37.00 -2.00 0 757,882 27,441,683.85
15/Apr/2026 IMG 36.00 36.00 36.00 36.00 0.00 0 46,118 1,515,253.15
15/Apr/2026 INFINITY 19.00 19.00 19.00 19.00 0.00 0 61,565 1,286,708.50
15/Apr/2026 INTBREW 14.85 14.80 14.60 14.60 -0.25 0 3,367,251 49,296,244.25
15/Apr/2026 INTENEGINS 3.25 3.30 3.03 3.30 0.05 0 1,862,849 5,911,712.42
15/Apr/2026 JAIZBANK 9.75 9.75 9.60 9.65 -0.10 0 5,312,729 51,501,413.06
15/Apr/2026 JAPAULGOLD 3.15 3.30 3.10 3.27 0.12 0 8,372,946 27,192,632.80
15/Apr/2026 JBERGER 299.00 299.00 299.00 299.00 0.00 0 2,061,574 581,912,201.40
15/Apr/2026 JOHNHOLT 14.40 13.00 13.00 13.00 -1.40 0 790,849 10,634,886.15
15/Apr/2026 JULI 7.26 7.26 7.26 7.26 0.00 0 6,400 41,856.00
15/Apr/2026 LASACO 2.00 2.00 1.98 2.00 0.00 0 10,661,638 21,226,556.70
15/Apr/2026 LEARNAFRCA 9.30 9.30 9.30 9.30 0.00 0 21,741 188,073.15
15/Apr/2026 LEGENDINT 6.01 6.25 6.19 6.25 0.24 0 1,499,583 9,318,090.47
15/Apr/2026 LINKASSURE 1.50 1.53 1.50 1.51 0.01 0 5,789,389 8,739,288.35
15/Apr/2026 LIVESTOCK 7.45 7.45 7.45 7.45 0.00 0 799,811 5,740,485.05
15/Apr/2026 LIVINGTRUST 4.32 4.32 4.32 4.32 0.00 0 110,157 495,865.31
15/Apr/2026 LOTUSHAL15 198.40 199.00 187.00 195.00 -3.40 0 31,968 6,156,650.07
15/Apr/2026 MANSARD 15.10 15.10 15.10 15.10 0.00 0 444,091 6,741,287.79
15/Apr/2026 MAYBAKER 34.80 34.80 34.80 34.80 0.00 0 485,731 17,932,356.30
15/Apr/2026 MBENEFIT 4.27 4.28 4.01 4.15 -0.12 0 21,328,987 88,113,679.08
15/Apr/2026 MCNICHOLS 6.52 6.70 6.70 6.70 0.18 0 1,019,973 6,711,616.68
15/Apr/2026 MECURE 67.60 74.10 67.30 67.30 -0.30 0 1,650,970 106,305,292.20
15/Apr/2026 MERGROWTH 223.00 245.30 216.50 216.50 -6.50 0 51,853 12,224,359.88
15/Apr/2026 MERVALUE 150.00 165.00 143.01 143.01 -6.99 0 98,863 14,873,669.87
15/Apr/2026 MEYER 18.65 18.65 18.65 18.65 0.00 0 47,651 820,520.85
15/Apr/2026 MORISON 11.79 11.79 11.79 11.79 0.00 0 142,655 1,722,185.16
15/Apr/2026 MTNN 729.00 736.90 732.20 736.90 7.90 0 5,909,686 4,351,338,565.00
15/Apr/2026 MULTIVERSE 20.15 22.00 22.00 22.00 1.85 0 392,341 8,358,657.80
15/Apr/2026 NAHCO 183.00 190.05 190.05 190.05 7.05 0 1,788,067 336,944,511.30
15/Apr/2026 NASCON 155.00 154.10 153.50 153.50 -1.50 0 1,112,788 171,814,213.60
15/Apr/2026 NB 73.90 73.90 73.90 73.90 0.00 0 1,961,874 143,539,540.70
15/Apr/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 3,938 708,800.40
15/Apr/2026 NEIMETH 9.20 9.20 9.00 9.00 -0.20 0 1,701,354 15,494,163.80
15/Apr/2026 NEM 30.40 31.10 31.00 31.00 0.60 0 1,068,437 33,246,296.60
15/Apr/2026 NESTLE 3249.90 3249.90 3249.90 3249.90 0.00 0 45,428 134,571,622.70
15/Apr/2026 NEWGOLD 168999.00 167999.99 152099.10 161000.00 -7,999.00 0 208 33,632,035.09
15/Apr/2026 NGX30 7476.37 7613.26 7476.37 7613.01 136.64 0 301,837,187 35,646,569,313.00
15/Apr/2026 NGXAFRBVI 4881.55 5080.20 4899.68 5065.43 183.88 0 161,967,430 15,252,812,645.00
15/Apr/2026 NGXAFRHDYI 33347.91 34867.22 33348.45 34374.68 1,026.77 0 227,519,247 18,642,471,529.00
15/Apr/2026 NGXBNK 2063.17 2136.38 2064.12 2128.17 65.00 0 260,431,730 18,928,275,211.00
15/Apr/2026 NGXCG 5851.56 5946.04 5841.10 5925.54 73.98 0 306,782,190 30,961,357,721.00
15/Apr/2026 NGXCNSMRGDS 4407.27 4407.27 4394.51 4398.49 -8.78 0 25,455,878 2,218,975,295.00
15/Apr/2026 NGXCOMMDTY 1722.50 1768.30 1722.50 1768.30 45.80 0 3,647,764 6,007,445,635.00
15/Apr/2026 NGXGROUP 168.75 175.30 166.15 166.15 -2.60 0 5,152,066 876,842,128.70
15/Apr/2026 NGXGROWTH 31115.79 33472.65 30957.97 31006.38 -109.41 0 8,175,631 203,464,645.10
15/Apr/2026 NGXINDUSTR 8908.50 8935.26 8897.65 8900.27 -8.23 0 26,905,053 5,451,564,419.00
15/Apr/2026 NGXINS 1215.98 1218.36 1192.83 1199.77 -16.21 0 103,895,262 334,366,445.20
15/Apr/2026 NGXLOTUSISLM 20194.71 20605.59 20174.83 20605.59 410.88 0 36,945,347 14,767,012,821.00
15/Apr/2026 NGXMAINBOARD 9429.54 9652.98 9428.11 9651.93 222.39 0 496,825,581 18,078,737,437.00
15/Apr/2026 NGXMERIGRW 15585.36 15965.11 15585.36 15962.99 377.63 0 80,925,643 9,479,232,622.00
15/Apr/2026 NGXMERIVAL 18747.94 19066.84 18713.39 18983.66 235.72 0 201,020,186 16,780,836,882.00
15/Apr/2026 NGXOILGAS 4686.03 4886.25 4679.50 4884.66 198.63 0 17,843,964 5,321,979,069.00
15/Apr/2026 NGXPENBRD 3945.22 4018.49 3945.22 4018.36 73.14 0 445,386,829 39,663,492,081.00
15/Apr/2026 NGXPENSION 10159.88 10450.89 10159.88 10440.24 280.36 0 346,403,707 37,946,590,039.00
15/Apr/2026 NGXPREMIUM 22705.12 22897.30 22701.11 22851.97 146.85 0 196,011,447 23,502,878,255.00
15/Apr/2026 NGXSOVBND 691.07 691.88 691.88 691.88 0.81 0 1,410 1,549,124.70
15/Apr/2026 NIDF 126.00 126.00 126.00 126.00 0.00 0 75,647 9,599,105.50
15/Apr/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 29,502 2,109,393.00
15/Apr/2026 NPFMCRFBK 5.60 5.74 5.60 5.74 0.14 0 1,515,757 8,631,024.97
15/Apr/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 16,596 1,695,988.80
15/Apr/2026 NSEASI 205831.38 209329.36 205831.38 209322.98 3,491.61 0 706,325,388 41,836,581,750.00
15/Apr/2026 NSLTECH 0.98 0.99 0.95 0.95 -0.03 0 32,648,515 31,715,307.17
15/Apr/2026 OANDO 45.00 45.00 44.00 44.65 -0.35 0 5,608,433 249,254,270.40
15/Apr/2026 OKOMUOIL 1765.00 1765.00 1765.00 1765.00 0.00 0 36,769 58,682,058.30
15/Apr/2026 OMATEK 2.19 2.19 2.07 2.07 -0.12 0 1,486,939 3,218,600.11
15/Apr/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 38,191 1,291,571.25
15/Apr/2026 PRESCO 1980.00 1980.00 1980.00 1980.00 0.00 0 506,909 964,382,026.80
15/Apr/2026 PRESTIGE 1.39 1.39 1.39 1.39 0.00 0 841,137 1,179,770.81
15/Apr/2026 PZ 76.60 76.05 76.05 76.05 -0.55 0 2,597,686 197,751,924.40
15/Apr/2026 REDSTAREX 28.15 28.15 28.15 28.15 0.00 0 107,297 2,719,978.95
15/Apr/2026 REGALINS 1.03 1.05 1.00 1.01 -0.02 0 1,692,165 1,732,103.48
15/Apr/2026 ROYALEX 1.60 1.60 1.55 1.55 -0.05 0 1,909,250 3,024,747.70
15/Apr/2026 RTBRISCOE 8.30 8.90 8.90 8.90 0.60 0 1,463,656 12,939,691.51
15/Apr/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 101,972 2,101,245.10
15/Apr/2026 SEPLAT 10450.00 10450.00 10450.00 10450.00 0.00 0 141,426 1,523,994,378.00
15/Apr/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 125,220 56,613,049.20
15/Apr/2026 SIAMLETF40 10888.90 11977.79 10103.00 11977.79 1,088.89 0 2,239 26,645,443.32
15/Apr/2026 SKYAVN 143.10 143.10 143.10 143.10 0.00 0 160,934 20,729,129.20
15/Apr/2026 SOVRENINS 1.92 2.00 1.93 2.00 0.08 0 12,079,903 23,955,548.06
15/Apr/2026 STANBIC 161.70 175.00 162.00 175.00 13.30 0 1,868,069 302,906,415.90
15/Apr/2026 STANBICETF30 4299.94 4720.00 3960.00 4276.97 -22.97 0 20,446 83,940,378.69
15/Apr/2026 STERLINGNG 7.95 7.95 7.55 7.95 0.00 0 26,228,693 205,937,885.40
15/Apr/2026 SUNUASSUR 4.35 4.60 4.60 4.60 0.25 0 817,910 3,583,861.20
15/Apr/2026 TAJSUKS2 99.99 99.99 92.03 99.99 0.00 0 30,000 28,404,010.00
15/Apr/2026 TANTALIZER 4.00 4.10 3.85 3.90 -0.10 0 56,534,693 220,349,915.30
15/Apr/2026 TIP 19.50 19.90 19.30 19.90 0.40 0 3,219,320 62,789,036.20
15/Apr/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 6,083 3,503,808.00
15/Apr/2026 TRANSCOHOT 203.00 203.00 203.00 203.00 0.00 0 7,649 1,428,333.00
15/Apr/2026 TRANSCORP 47.95 47.95 47.95 47.95 0.00 0 899,076 42,418,565.90
15/Apr/2026 TRANSEXPR 4.55 5.00 5.00 5.00 0.45 0 300,250 1,501,250.00
15/Apr/2026 TRANSPOWER 302.90 302.90 302.90 302.90 0.00 0 19,054 5,196,025.80
15/Apr/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 42,037 167,294.50
15/Apr/2026 UACN 105.00 109.95 100.00 100.00 -5.00 0 2,509,495 255,086,259.50
15/Apr/2026 UBA 46.60 46.50 45.05 45.05 -1.55 0 49,845,317 2,286,974,330.00
15/Apr/2026 UCAP 16.35 16.90 16.00 16.25 -0.10 0 10,608,400 173,283,389.00
15/Apr/2026 UHOMREIT 72.50 72.50 72.50 72.50 0.00 0 431,419 30,412,583.95
15/Apr/2026 UNILEVER 100.15 100.00 99.10 100.00 -0.15 0 6,947,753 694,551,917.50
15/Apr/2026 UNIONDICON 16.15 16.25 16.25 16.25 0.10 0 255,477 4,177,607.20
15/Apr/2026 UNIVINSURE 1.20 1.24 1.21 1.22 0.02 0 5,786,993 7,047,427.50
15/Apr/2026 UPDC 4.80 4.95 4.95 4.95 0.15 0 745,453 3,617,753.95
15/Apr/2026 UPDCREIT 7.70 7.80 7.75 7.75 0.05 0 2,235,372 17,426,183.05
15/Apr/2026 UPL 5.20 5.20 5.20 5.20 0.00 0 1,160,748 6,042,837.20
15/Apr/2026 VERITASKAP 1.90 1.98 1.81 1.87 -0.03 0 5,377,045 10,197,569.74
15/Apr/2026 VETBANK 29.86 32.84 29.80 29.80 -0.06 0 336,781 10,448,649.08
15/Apr/2026 VETGOODS 59.00 64.90 59.00 59.00 0.00 0 156,105 9,604,266.96
15/Apr/2026 VETGRIF30 95.04 103.48 95.00 95.04 0.00 0 128,701 12,674,134.17
15/Apr/2026 VETINDETF 159.00 174.50 150.00 160.95 1.95 0 36,178 5,934,672.02
15/Apr/2026 VFDGROUP 11.20 11.10 10.65 11.00 -0.20 0 1,892,439 20,727,091.10
15/Apr/2026 VITAFOAM 118.00 119.90 110.00 119.90 1.90 0 4,233,886 476,715,011.90
15/Apr/2026 VSPBONDETF 310.00 340.50 290.10 330.00 20.00 0 65,884 19,801,931.61
15/Apr/2026 WAPCO 245.00 250.00 243.00 243.00 -2.00 0 16,128,346 3,973,639,956.00
15/Apr/2026 WAPIC 2.97 2.90 2.68 2.85 -0.12 0 22,650,555 61,829,050.51
15/Apr/2026 WEMABANK 26.25 27.60 26.25 27.60 1.35 0 1,965,148 53,221,990.40
15/Apr/2026 ZENITHBANK 115.00 124.00 115.10 122.90 7.90 0 73,287,726 8,778,177,448.00
15/Apr/2026 ZICHIS 12.97 12.55 12.50 12.50 -0.47 0 2,141,225 26,774,576.01

Top 5 Gainers

StockChangeCloseVolume
NSEASI 3491.61 209322.98 706,325,388
SIAMLETF40 1088.89 11977.79 2,239
NGXAFRHDYI 1026.77 34374.68 227,519,247
NGXLOTUSISLM 410.88 20605.59 36,945,347
NGXMERIGRW 377.63 15962.99 80,925,643

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -7999 161000.00 208
NGXGROWTH -109.41 31006.38 8,175,631
GREENWETF -27.5 1132.50 11,383
STANBICETF30 -22.97 4276.97 20,446
NGXINS -16.21 1199.77 103,895,262

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 3491.61 209322.98 706,325,388
NGXMAINBOARD 222.39 9651.93 496,825,581
NGXPENBRD 73.14 4018.36 445,386,829
NGXPENSION 280.36 10440.24 346,403,707
NGXCG 73.98 5925.54 306,782,190