ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.30 ▼ -0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.27 ▲ 0.57 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.70 ▲ 0.70 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.00 ▼ -0.80 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.79 ▲ 0.29 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1855.00 ▼ -154.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▲ 0.06 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N168.95 ▲ 14.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N72.45 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.60 ▲ 0.05 %CHAMS N3.96 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.70 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 ▲ 0.19 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.60 ▼ -0.40 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.16 ▲ 0.01 %CWG N24.80 → 0.00 %DAARCOMM [MRF] N2.25 ▲ 0.20 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N91.00 → 0.00 %DEAPCAP [DWL] N5.42 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.40 ▲ 0.40 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 ▲ 1.35 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N191.90 ▲ 17.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N113.80 → 0.00 %FGSUK2033S6 N102.00 ▲ 2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.00 ▲ 0.70 %FIDSON N136.50 ▲ 11.90 %FIRSTHOLDCO [MRF] N70.95 ▼ -0.85 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.09 ▼ -0.01 %FTNCOCOA [RST] N8.96 ▼ -0.99 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1035.00 ▼ -103.30 %GTCO N147.35 ▼ -0.15 %GUINEAINS N1.08 ▼ -0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.70 ▲ 0.05 %HONYFLOUR N18.90 ▲ 0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 → 0.00 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.79 ▼ -0.30 %JAIZBANK [MRF] N9.00 → 0.00 %JAPAULGOLD [MRF] N3.34 ▲ 0.11 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.85 ▲ 0.95 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N9.80 ▲ 0.05 %LIVINGTRUST [MRF] N3.83 ▼ -0.42 %LOTUSHAL15 N136.29 ▲ 5.24 %MANSARD N14.60 ▲ 0.60 %MAYBAKER N46.70 ▲ 3.70 %MBENEFIT [MRF] N4.47 ▲ 0.36 %MCNICHOLS N7.60 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 ▲ 8.00 %MERGROWTH N97.02 ▲ 8.82 %MERVALUE N132.05 ▲ 1.05 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 ▼ -15.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N205.00 ▼ -12.00 %NASCON N222.00 → 0.00 %NB N93.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N179.10 → 0.00 %NEIMETH N10.40 ▲ 0.45 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N154800.00 ▼ -17200.00 %NGXGROUP N151.50 ▲ 0.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.95 ▼ -0.05 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N47.00 ▲ 1.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.06 ▲ 0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.54 ▲ 0.13 %PZ N105.30 ▼ -3.70 %REDSTAREX N28.75 ▼ -3.15 %REGALINS [MRF] N1.10 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.37 ▼ -0.03 %RTBRISCOE N15.97 ▲ 0.57 %SCOA N33.05 ▲ 3.00 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 → 0.00 %SKYAVN N130.50 → 0.00 %SOVRENINS [MRF] N2.43 ▼ -0.27 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N4481.00 ▲ 131.00 %STERLINGNG [MRF] N7.75 ▼ -0.10 %SUNUASSUR [BLS] N3.90 ▼ -0.10 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N98.00 ▼ -1.99 %TANTALIZER N4.38 ▼ -0.02 %THOMASWY [MRS] N2.75 → 0.00 %TIP N32.30 ▼ -3.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 ▲ 1.75 %TRANSEXPR N7.06 ▲ 0.64 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.00 ▲ 0.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.95 ▲ 0.90 %UHOMREIT N84.70 → 0.00 %UNILEVER N172.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▲ 0.02 %UPDC [BLS] N4.45 ▲ 0.20 %UPDCREIT N11.85 → 0.00 %UPL N5.00 ▲ 0.20 %VERITASKAP N1.72 ▲ 0.02 %VETBANK N30.00 ▲ 2.20 %VETGOODS N56.78 ▲ 4.78 %VETGRIF30 N116.50 ▲ 10.30 %VETINDETF N152.88 ▼ -0.01 %VFDGROUP N10.90 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N297.00 ▲ 27.00 %WAPCO N337.00 ▼ -2.10 %WAPIC N2.70 ▼ -0.18 %WEMABANK N33.00 ▲ 0.50 %ZENITHBANK N129.50 ▼ -0.60 %ZICHIS N29.43 ▼ -3.26 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.30 ▼ -0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.27 ▲ 0.57 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.70 ▲ 0.70 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.00 ▼ -0.80 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.79 ▲ 0.29 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1855.00 ▼ -154.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▲ 0.06 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N168.95 ▲ 14.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N72.45 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.60 ▲ 0.05 %CHAMS N3.96 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.70 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 ▲ 0.19 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.60 ▼ -0.40 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.16 ▲ 0.01 %CWG N24.80 → 0.00 %DAARCOMM [MRF] N2.25 ▲ 0.20 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N91.00 → 0.00 %DEAPCAP [DWL] N5.42 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.40 ▲ 0.40 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 ▲ 1.35 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N191.90 ▲ 17.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N113.80 → 0.00 %FGSUK2033S6 N102.00 ▲ 2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.00 ▲ 0.70 %FIDSON N136.50 ▲ 11.90 %FIRSTHOLDCO [MRF] N70.95 ▼ -0.85 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.09 ▼ -0.01 %FTNCOCOA [RST] N8.96 ▼ -0.99 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1035.00 ▼ -103.30 %GTCO N147.35 ▼ -0.15 %GUINEAINS N1.08 ▼ -0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.70 ▲ 0.05 %HONYFLOUR N18.90 ▲ 0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 → 0.00 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.79 ▼ -0.30 %JAIZBANK [MRF] N9.00 → 0.00 %JAPAULGOLD [MRF] N3.34 ▲ 0.11 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.85 ▲ 0.95 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N9.80 ▲ 0.05 %LIVINGTRUST [MRF] N3.83 ▼ -0.42 %LOTUSHAL15 N136.29 ▲ 5.24 %MANSARD N14.60 ▲ 0.60 %MAYBAKER N46.70 ▲ 3.70 %MBENEFIT [MRF] N4.47 ▲ 0.36 %MCNICHOLS N7.60 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 ▲ 8.00 %MERGROWTH N97.02 ▲ 8.82 %MERVALUE N132.05 ▲ 1.05 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 ▼ -15.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N205.00 ▼ -12.00 %NASCON N222.00 → 0.00 %NB N93.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N179.10 → 0.00 %NEIMETH N10.40 ▲ 0.45 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N154800.00 ▼ -17200.00 %NGXGROUP N151.50 ▲ 0.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.95 ▼ -0.05 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N47.00 ▲ 1.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.06 ▲ 0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.54 ▲ 0.13 %PZ N105.30 ▼ -3.70 %REDSTAREX N28.75 ▼ -3.15 %REGALINS [MRF] N1.10 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.37 ▼ -0.03 %RTBRISCOE N15.97 ▲ 0.57 %SCOA N33.05 ▲ 3.00 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 → 0.00 %SKYAVN N130.50 → 0.00 %SOVRENINS [MRF] N2.43 ▼ -0.27 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N4481.00 ▲ 131.00 %STERLINGNG [MRF] N7.75 ▼ -0.10 %SUNUASSUR [BLS] N3.90 ▼ -0.10 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N98.00 ▼ -1.99 %TANTALIZER N4.38 ▼ -0.02 %THOMASWY [MRS] N2.75 → 0.00 %TIP N32.30 ▼ -3.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 ▲ 1.75 %TRANSEXPR N7.06 ▲ 0.64 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.00 ▲ 0.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.95 ▲ 0.90 %UHOMREIT N84.70 → 0.00 %UNILEVER N172.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▲ 0.02 %UPDC [BLS] N4.45 ▲ 0.20 %UPDCREIT N11.85 → 0.00 %UPL N5.00 ▲ 0.20 %VERITASKAP N1.72 ▲ 0.02 %VETBANK N30.00 ▲ 2.20 %VETGOODS N56.78 ▲ 4.78 %VETGRIF30 N116.50 ▲ 10.30 %VETINDETF N152.88 ▼ -0.01 %VFDGROUP N10.90 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N297.00 ▲ 27.00 %WAPCO N337.00 ▼ -2.10 %WAPIC N2.70 ▼ -0.18 %WEMABANK N33.00 ▲ 0.50 %ZENITHBANK N129.50 ▼ -0.60 %ZICHIS N29.43 ▼ -3.26 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.30 ▼ -0.70 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N6.27 ▲ 0.57 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.70 ▲ 0.70 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N14.00 ▼ -0.80 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.79 ▲ 0.29 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.00 → 0.00 %ARADEL [MRF] N1855.00 ▼ -154.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.15 ▲ 0.06 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N168.95 ▲ 14.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N435.00 → 0.00 %BUAFOODS N967.00 → 0.00 %CADBURY N72.45 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.60 ▲ 0.05 %CHAMS N3.96 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.70 ▼ -0.05 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.90 ▲ 0.19 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.60 ▼ -0.40 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.16 ▲ 0.01 %CWG N24.80 → 0.00 %DAARCOMM [MRF] N2.25 ▲ 0.20 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N91.00 → 0.00 %DEAPCAP [DWL] N5.42 ▼ -0.35 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.40 ▲ 0.40 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 ▲ 1.35 %ETI N97.40 → 0.00 %ETRANZACT N18.50 → 0.00 %EUNISELL N191.90 ▲ 17.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.80 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 → 0.00 %FGSUK2032S7 N113.80 → 0.00 %FGSUK2033S6 N102.00 ▲ 2.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.00 ▲ 0.70 %FIDSON N136.50 ▲ 11.90 %FIRSTHOLDCO [MRF] N70.95 ▼ -0.85 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.09 ▼ -0.01 %FTNCOCOA [RST] N8.96 ▼ -0.99 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1035.00 ▼ -103.30 %GTCO N147.35 ▼ -0.15 %GUINEAINS N1.08 ▼ -0.04 %GUINNESS N402.60 → 0.00 %HMCALL N3.70 ▲ 0.05 %HONYFLOUR N18.90 ▲ 0.75 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 → 0.00 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N13.00 → 0.00 %INTENEGINS N2.79 ▼ -0.30 %JAIZBANK [MRF] N9.00 → 0.00 %JAPAULGOLD [MRF] N3.34 ▲ 0.11 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.99 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N10.85 ▲ 0.95 %LEGENDINT [MRF] N6.00 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 → 0.00 %LIVESTOCK N9.80 ▲ 0.05 %LIVINGTRUST [MRF] N3.83 ▼ -0.42 %LOTUSHAL15 N136.29 ▲ 5.24 %MANSARD N14.60 ▲ 0.60 %MAYBAKER N46.70 ▲ 3.70 %MBENEFIT [MRF] N4.47 ▲ 0.36 %MCNICHOLS N7.60 ▼ -0.10 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 ▲ 8.00 %MERGROWTH N97.02 ▲ 8.82 %MERVALUE N132.05 ▲ 1.05 %MEYER N21.55 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 ▼ -15.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N205.00 ▼ -12.00 %NASCON N222.00 → 0.00 %NB N93.00 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N179.10 → 0.00 %NEIMETH N10.40 ▲ 0.45 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N154800.00 ▼ -17200.00 %NGXGROUP N151.50 ▲ 0.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.95 ▼ -0.05 %NREIT N103.00 → 0.00 %NSLTECH N0.86 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N47.00 ▲ 1.30 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.06 ▲ 0.08 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.54 ▲ 0.13 %PZ N105.30 ▼ -3.70 %REDSTAREX N28.75 ▼ -3.15 %REGALINS [MRF] N1.10 ▲ 0.05 %RONCHESS N81.00 → 0.00 %ROYALEX N1.37 ▼ -0.03 %RTBRISCOE N15.97 ▲ 0.57 %SCOA N33.05 ▲ 3.00 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7000.00 → 0.00 %SKYAVN N130.50 → 0.00 %SOVRENINS [MRF] N2.43 ▼ -0.27 %STACO [DWL] N0.48 → 0.00 %STANBIC N163.00 → 0.00 %STANBICETF30 N4481.00 ▲ 131.00 %STERLINGNG [MRF] N7.75 ▼ -0.10 %SUNUASSUR [BLS] N3.90 ▼ -0.10 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N98.00 ▼ -1.99 %TANTALIZER N4.38 ▼ -0.02 %THOMASWY [MRS] N2.75 → 0.00 %TIP N32.30 ▼ -3.55 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N45.00 ▲ 1.75 %TRANSEXPR N7.06 ▲ 0.64 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N199.95 → 0.00 %UBA N44.00 ▲ 0.30 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.95 ▲ 0.90 %UHOMREIT N84.70 → 0.00 %UNILEVER N172.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.12 ▲ 0.02 %UPDC [BLS] N4.45 ▲ 0.20 %UPDCREIT N11.85 → 0.00 %UPL N5.00 ▲ 0.20 %VERITASKAP N1.72 ▲ 0.02 %VETBANK N30.00 ▲ 2.20 %VETGOODS N56.78 ▲ 4.78 %VETGRIF30 N116.50 ▲ 10.30 %VETINDETF N152.88 ▼ -0.01 %VFDGROUP N10.90 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N297.00 ▲ 27.00 %WAPCO N337.00 ▼ -2.10 %WAPIC N2.70 ▼ -0.18 %WEMABANK N33.00 ▲ 0.50 %ZENITHBANK N129.50 ▼ -0.60 %ZICHIS N29.43 ▼ -3.26 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
15/May/2026 ABBEYBDS 8.00 7.50 7.20 7.30 -0.70 0 3,556,143 26,216,310.50
15/May/2026 ABCTRANS 5.70 6.27 6.27 6.27 0.57 0 638,866 3,899,896.41
15/May/2026 ACADEMY 7.05 7.05 7.05 7.05 0.00 0 784,231 5,326,020.05
15/May/2026 ACCESSCORP 25.00 25.90 25.10 25.75 0.75 0 51,834,570 1,332,126,758.00
15/May/2026 AFRIPRUD 14.80 14.90 14.00 14.90 0.10 0 1,896,674 27,630,253.95
15/May/2026 AIICO 4.50 4.79 4.40 4.76 0.26 0 16,602,653 77,205,010.12
15/May/2026 AIRTELAFRI 3323.40 3323.40 3323.40 3323.40 0.00 0 3 10,967.10
15/May/2026 ALEX 9.00 9.00 9.00 9.00 0.00 0 37,556 367,773.50
15/May/2026 ARADEL 2009.50 1890.00 1834.90 1834.90 -174.60 0 5,069,082 9,441,130,627.00
15/May/2026 AUSTINLAZ 4.09 4.20 4.10 4.15 0.06 0 2,164,503 8,980,735.39
15/May/2026 BERGER 154.00 168.95 155.00 168.95 14.95 0 2,675,672 424,635,819.00
15/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 67,297 39,332,944.20
15/May/2026 BUACEMENT 435.00 435.00 435.00 435.00 0.00 0 708,691 299,073,423.10
15/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 79,752 79,365,516.90
15/May/2026 CADBURY 72.45 70.90 70.90 70.90 -1.55 0 863,529 60,666,279.35
15/May/2026 CAP 233.70 233.70 233.70 233.70 0.00 0 154,369 32,718,951.70
15/May/2026 CAVERTON 6.50 6.50 6.50 6.50 0.00 0 1,707,380 10,769,089.45
15/May/2026 CHAMPION 14.55 14.60 14.50 14.60 0.05 0 814,834 11,852,884.15
15/May/2026 CHAMS 3.96 4.07 3.71 4.00 0.04 0 28,503,938 112,122,620.40
15/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 44,045 577,900.00
15/May/2026 CILEASING 6.75 6.75 6.70 6.75 0.00 0 721,350 4,835,391.65
15/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 19,123 2,294,705.00
15/May/2026 CONHALLPLC 5.71 5.90 5.90 5.90 0.19 0 1,299,379 7,587,510.42
15/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 35,025 6,699,927.90
15/May/2026 CORNERST 6.00 6.00 5.60 6.00 0.00 0 2,724,825 15,919,283.40
15/May/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 502,663 42,312,945.25
15/May/2026 CUTIX 3.15 3.29 3.16 3.20 0.05 0 3,594,639 11,597,816.36
15/May/2026 CWG 24.80 24.80 24.80 24.80 0.00 0 3,292,142 76,015,297.70
15/May/2026 DAARCOMM 2.05 2.25 2.25 2.25 0.20 0 7,300,303 16,425,681.75
15/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 1,126,080 1,274,732,932.00
15/May/2026 DANGSUGAR 91.00 91.00 91.00 91.00 0.00 0 2,281,243 205,666,288.80
15/May/2026 DEAPCAP 5.77 5.45 5.42 5.42 -0.35 0 2,227,500 12,395,078.70
15/May/2026 ELLAHLAKES 10.00 10.95 10.35 10.95 0.95 0 9,337,715 98,971,717.25
15/May/2026 ETERNA 33.00 34.35 34.35 34.35 1.35 0 727,493 25,454,829.20
15/May/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 595,392 55,839,683.95
15/May/2026 ETRANZACT 18.50 18.50 18.50 18.50 0.00 0 499,530 8,764,760.15
15/May/2026 EUNISELL 174.90 191.90 174.95 191.90 17.00 0 1,419,568 241,496,666.40
15/May/2026 FCMB 11.80 12.05 11.80 11.80 0.00 0 22,430,735 267,232,152.40
15/May/2026 FGSUK2032S7 113.80 112.00 112.00 112.00 -1.80 0 67 75,039.87
15/May/2026 FGSUK2033S6 100.00 102.00 102.00 102.00 2.00 0 1,500 1,530,001.50
15/May/2026 FIDELITYBK 22.30 23.00 21.10 22.90 0.60 0 19,962,439 455,157,680.10
15/May/2026 FIDSON 124.60 136.50 136.50 136.50 11.90 0 1,603,794 215,958,965.20
15/May/2026 FIRSTHOLDCO 71.80 73.10 70.00 70.00 -1.80 0 58,650,122 4,191,308,836.00
15/May/2026 FTGINSURE 1.10 1.09 1.08 1.08 -0.02 0 1,739,745 1,862,776.58
15/May/2026 FTNCOCOA 9.95 9.95 8.96 8.96 -0.99 0 12,476,623 113,691,405.40
15/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 1,622 1,653,304.60
15/May/2026 GREENWETF 1138.30 1155.00 1024.47 1117.40 -20.90 0 7,848 8,292,923.33
15/May/2026 GTCO 147.50 147.50 146.80 146.80 -0.70 0 16,561,953 2,437,476,472.00
15/May/2026 GUINEAINS 1.12 1.08 1.08 1.08 -0.04 0 1,040,404 1,148,819.32
15/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 191,653 72,655,597.80
15/May/2026 HMCALL 3.65 3.70 3.70 3.70 0.05 0 626,370 2,358,322.61
15/May/2026 HONYFLOUR 18.15 18.90 18.60 18.90 0.75 0 1,959,863 36,795,497.20
15/May/2026 IKEJAHOTEL 39.60 39.60 39.60 39.60 0.00 0 407,924 15,285,931.00
15/May/2026 IMG 42.30 42.30 42.30 42.30 0.00 0 29,327 1,223,012.75
15/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 11,300 111,260.00
15/May/2026 INTBREW 13.00 13.00 13.00 13.00 0.00 0 1,096,220 14,260,592.15
15/May/2026 INTENEGINS 3.09 3.10 2.79 2.79 -0.30 0 1,835,696 5,359,657.95
15/May/2026 JAIZBANK 9.00 9.17 8.96 9.00 0.00 0 19,260,725 173,936,718.60
15/May/2026 JAPAULGOLD 3.23 3.35 3.24 3.34 0.11 0 21,301,847 70,523,777.75
15/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 275,807 79,902,745.10
15/May/2026 JOHNHOLT 18.80 18.80 18.80 18.80 0.00 0 157,091 2,662,692.45
15/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 1,750 12,687.50
15/May/2026 LASACO 1.98 2.02 1.98 1.98 0.00 0 13,508,975 26,883,641.65
15/May/2026 LEARNAFRCA 9.90 10.85 9.75 10.85 0.95 0 2,019,759 20,007,731.35
15/May/2026 LEGENDINT 6.00 6.00 6.00 6.00 0.00 0 1,223,996 7,328,976.64
15/May/2026 LINKASSURE 1.80 1.82 1.76 1.76 -0.04 0 6,918,673 12,430,532.98
15/May/2026 LIVESTOCK 9.75 10.00 9.80 9.80 0.05 0 3,430,049 33,948,291.60
15/May/2026 LIVINGTRUST 4.25 3.83 3.83 3.83 -0.42 0 1,138,350 4,386,798.12
15/May/2026 LOTUSHAL15 131.05 143.05 131.05 131.05 0.00 0 81,674 10,888,151.41
15/May/2026 MANSARD 14.00 14.60 14.60 14.60 0.60 0 980,259 14,086,265.40
15/May/2026 MAYBAKER 43.00 47.30 45.90 47.30 4.30 0 3,185,812 145,789,910.40
15/May/2026 MBENEFIT 4.11 4.47 4.11 4.30 0.19 0 10,454,076 44,530,122.04
15/May/2026 MCNICHOLS 7.70 8.00 7.60 8.00 0.30 0 3,538,184 27,456,003.80
15/May/2026 MECURE 86.90 94.90 87.00 94.90 8.00 0 1,982,686 164,012,510.30
15/May/2026 MERGROWTH 88.20 97.02 86.00 86.08 -2.12 0 130,357 11,925,851.32
15/May/2026 MERVALUE 131.00 144.10 128.00 140.00 9.00 0 23,295 3,291,778.76
15/May/2026 MEYER 21.55 21.55 21.55 21.55 0.00 0 407,180 8,685,770.00
15/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 137,330 1,364,037.92
15/May/2026 MTNN 835.00 820.00 820.00 820.00 -15.00 0 2,334,303 1,913,594,227.00
15/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 102,541 2,377,143.20
15/May/2026 NAHCO 217.00 205.00 205.00 205.00 -12.00 0 2,365,514 480,604,372.50
15/May/2026 NASCON 222.00 222.00 222.00 222.00 0.00 0 419,256 88,604,003.70
15/May/2026 NB 93.00 87.00 85.05 86.95 -6.05 0 5,422,105 476,875,561.20
15/May/2026 NCR 179.10 179.10 179.10 179.10 0.00 0 60,760 9,810,383.30
15/May/2026 NEIMETH 9.95 10.45 9.95 10.45 0.50 0 3,229,755 33,215,937.05
15/May/2026 NEM 30.00 30.00 30.00 30.00 0.00 0 1,048,865 32,185,320.75
15/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 20,440 62,446,146.30
15/May/2026 NEWGOLD 172000.00 169600.00 154800.00 169600.00 -2,400.00 0 102 15,889,209.99
15/May/2026 NGX30 9135.68 9145.42 9060.77 9060.77 -74.91 0 289,114,599 30,663,258,713.00
15/May/2026 NGXAFRBVI 5386.34 5400.66 5362.82 5372.03 -14.31 0 119,362,654 7,692,511,219.00
15/May/2026 NGXAFRHDYI 39064.90 39071.07 38897.02 38897.09 -167.81 0 181,433,350 10,878,849,675.00
15/May/2026 NGXBNK 2393.89 2407.80 2383.91 2390.19 -3.70 0 259,409,832 14,771,474,257.00
15/May/2026 NGXCG 6732.04 6756.71 6689.02 6689.02 -43.02 0 288,865,095 21,560,512,136.00
15/May/2026 NGXCNSMRGDS 5067.86 5067.86 5012.10 5022.43 -45.43 0 21,007,085 1,684,065,395.00
15/May/2026 NGXCOMMDTY 2052.86 2052.86 1990.39 1990.39 -62.47 0 5,416,941 10,372,509,309.00
15/May/2026 NGXGROUP 151.00 151.50 151.50 151.50 0.50 0 43,864,782 6,638,895,219.00
15/May/2026 NGXGROWTH 41665.19 43764.91 40823.70 43764.91 2,099.72 0 18,149,888 561,392,918.20
15/May/2026 NGXINDUSTR 12415.67 12417.15 12405.90 12405.99 -9.68 0 13,355,956 2,791,114,859.00
15/May/2026 NGXINS 1237.92 1267.90 1224.78 1267.90 29.98 0 127,027,158 371,104,519.20
15/May/2026 NGXLOTUSISLM 27456.71 27457.37 26800.62 26800.62 -656.09 0 33,713,064 14,758,454,311.00
15/May/2026 NGXMAINBOARD 11497.09 11499.00 11393.64 11400.94 -96.15 0 551,881,420 27,563,871,176.00
15/May/2026 NGXMERIGRW 17732.96 17780.79 17704.02 17732.21 -0.75 0 74,491,209 5,837,681,944.00
15/May/2026 NGXMERIVAL 21433.13 21600.55 21414.59 21523.31 90.18 0 142,696,561 8,424,004,813.00
15/May/2026 NGXOILGAS 6097.42 6107.54 5827.55 5827.55 -269.87 0 35,438,094 10,564,355,179.00
15/May/2026 NGXPENBRD 4896.35 4899.74 4855.17 4855.70 -40.65 0 478,353,790 34,795,052,296.00
15/May/2026 NGXPENSION 12436.88 12458.36 12287.08 12287.08 -149.80 0 345,430,156 32,366,084,482.00
15/May/2026 NGXPREMIUM 28277.78 28340.08 28085.29 28085.29 -192.49 0 194,736,438 14,957,472,186.00
15/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 8,869 1,242,640.20
15/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,610 115,115.00
15/May/2026 NPFMCRFBK 6.00 5.95 5.76 5.76 -0.24 0 1,708,188 9,985,930.28
15/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 66,487 6,823,059.90
15/May/2026 NSEASI 252243.11 252411.69 250312.92 250330.92 -1,912.19 0 784,028,471 43,256,672,998.00
15/May/2026 NSLTECH 0.90 0.92 0.85 0.87 -0.03 0 51,877,988 45,018,566.03
15/May/2026 OANDO 45.70 47.65 46.00 47.00 1.30 0 8,244,315 384,162,338.50
15/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 97,592 157,032,354.00
15/May/2026 OMATEK 1.98 2.07 1.97 2.06 0.08 0 4,141,575 8,310,303.61
15/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 39,579 1,369,999.25
15/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 57,528 128,046,645.50
15/May/2026 PRESTIGE 1.41 1.54 1.50 1.50 0.09 0 1,085,157 1,642,254.93
15/May/2026 PZ 109.00 105.30 99.00 105.30 -3.70 0 2,821,607 282,551,569.40
15/May/2026 REDSTAREX 31.90 31.90 28.75 31.90 0.00 0 2,152,469 62,454,186.25
15/May/2026 REGALINS 1.05 1.11 1.03 1.11 0.06 0 14,819,080 16,118,197.81
15/May/2026 ROYALEX 1.40 1.47 1.37 1.47 0.07 0 1,610,357 2,299,661.12
15/May/2026 RTBRISCOE 15.40 15.97 15.37 15.83 0.43 0 2,824,209 43,933,967.15
15/May/2026 SCOA 30.05 33.05 33.05 33.05 3.00 0 1,737,691 56,887,996.35
15/May/2026 SEPLAT 11600.00 11600.00 11600.00 11600.00 0.00 0 57,160 634,556,606.20
15/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 39,345 18,117,666.60
15/May/2026 SIAMLETF40 7000.00 7700.00 6450.00 7700.00 700.00 0 3,283 23,485,526.87
15/May/2026 SKYAVN 130.50 142.95 139.00 142.95 12.45 0 902,394 118,929,732.50
15/May/2026 SOVRENINS 2.70 2.94 2.43 2.94 0.24 0 18,767,913 48,683,571.49
15/May/2026 STANBIC 163.00 163.00 163.00 163.00 0.00 0 5,834,645 951,234,646.00
15/May/2026 STANBICETF30 4350.00 4500.00 4025.00 4450.00 100.00 0 3,170 13,818,587.51
15/May/2026 STERLINGNG 7.85 8.00 7.55 7.80 -0.05 0 51,154,914 401,651,456.00
15/May/2026 SUNUASSUR 4.00 4.22 3.82 4.22 0.22 0 4,013,426 15,887,637.48
15/May/2026 TAJSUKS2 99.99 98.00 98.00 98.00 -1.99 0 100 98,000.00
15/May/2026 TANTALIZER 4.40 4.44 4.38 4.38 -0.02 0 5,778,175 25,410,919.20
15/May/2026 TIP 35.85 35.85 32.30 32.30 -3.55 0 8,835,447 288,151,611.30
15/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,172 1,827,072.00
15/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 61,211 14,244,945.00
15/May/2026 TRANSCORP 43.25 45.00 45.00 45.00 1.75 0 784,182 34,960,183.60
15/May/2026 TRANSEXPR 6.42 7.06 6.49 7.06 0.64 0 1,238,012 8,621,401.31
15/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 31,416 7,712,628.00
15/May/2026 TRIPPLEG 4.26 4.22 4.22 4.22 -0.04 0 417,353 1,741,928.20
15/May/2026 UACN 199.95 199.95 199.95 199.95 0.00 0 3,024,032 579,815,225.40
15/May/2026 UBA 43.70 44.50 43.70 44.00 0.30 0 61,596,049 2,710,299,747.00
15/May/2026 UCAP 18.05 18.95 18.20 18.95 0.90 0 4,680,752 87,139,808.15
15/May/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 82,147 7,056,161.40
15/May/2026 UNILEVER 172.00 170.00 170.00 170.00 -2.00 0 610,904 102,645,913.50
15/May/2026 UNIONDICON 21.70 21.70 21.70 21.70 0.00 0 163,064 3,334,206.60
15/May/2026 UNIVINSURE 1.10 1.15 1.08 1.12 0.02 0 7,822,612 8,591,371.96
15/May/2026 UPDC 4.25 4.45 4.20 4.25 0.00 0 5,923,853 25,467,157.95
15/May/2026 UPDCREIT 11.85 12.00 10.70 10.70 -1.15 0 4,930,033 55,763,643.70
15/May/2026 UPL 4.80 5.00 5.00 5.00 0.20 0 1,466,860 7,248,303.40
15/May/2026 VERITASKAP 1.70 1.75 1.68 1.72 0.02 0 23,791,372 40,648,832.27
15/May/2026 VETBANK 27.80 30.58 27.00 27.00 -0.80 0 514,948 15,376,011.21
15/May/2026 VETGOODS 52.00 57.00 52.50 54.20 2.20 0 92,876 5,221,997.40
15/May/2026 VETGRIF30 106.20 116.50 97.00 97.00 -9.20 0 242,698 26,355,766.58
15/May/2026 VETINDETF 152.89 152.89 140.00 140.00 -12.89 0 129,514 18,960,727.01
15/May/2026 VFDGROUP 10.90 10.95 10.90 10.95 0.05 0 2,730,009 29,807,079.10
15/May/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 885,885 162,108,425.50
15/May/2026 VSPBONDETF 270.00 297.00 260.00 260.00 -10.00 0 125,208 36,061,219.28
15/May/2026 WAPCO 339.10 337.00 337.00 337.00 -2.10 0 2,040,172 689,614,538.90
15/May/2026 WAPIC 2.88 2.72 2.70 2.70 -0.18 0 3,189,893 8,704,966.52
15/May/2026 WEMABANK 32.50 33.00 32.65 33.00 0.50 0 4,845,945 159,559,740.00
15/May/2026 ZENITHBANK 130.10 130.00 129.00 129.00 -1.10 0 17,097,982 2,211,238,541.00
15/May/2026 ZICHIS 32.69 29.43 29.43 29.43 -3.26 0 2,609,426 76,795,407.18

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 2099.72 43764.91 18,149,888
SIAMLETF40 700 7700.00 3,283
STANBICETF30 100 4450.00 3,170
NGXMERIVAL 90.18 21523.31 142,696,561
NGXINS 29.98 1267.90 127,027,158

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -2400 169600.00 102
NSEASI -1912.19 250330.92 784,028,471
NGXLOTUSISLM -656.09 26800.62 33,713,064
NGXOILGAS -269.87 5827.55 35,438,094
NGXPREMIUM -192.49 28085.29 194,736,438

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1912.19 250330.92 784,028,471
NGXMAINBOARD -96.15 11400.94 551,881,420
NGXPENBRD -40.65 4855.70 478,353,790
NGXPENSION -149.8 12287.08 345,430,156
NGX30 -74.91 9060.77 289,114,599