ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N9.08 → 0.00 %ACADEMY N9.15 ▲ 0.70 %ACCESSCORP N24.95 ▼ -0.35 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.95 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.64 ▲ 0.05 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.90 ▲ 0.90 %ARADEL [MRF] N1836.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 ▲ 6.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N199.00 ▼ -11.35 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.75 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.85 → 0.00 %CHAMS N3.95 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.85 ▼ -0.13 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.85 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.19 ▲ 0.04 %CWG N23.00 → 0.00 %DAARCOMM N2.09 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N87.00 ▼ -1.00 %DEAPCAP [DWL] N5.68 ▼ -0.16 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.05 ▼ -0.95 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N17.10 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.55 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 ▲ 5.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.50 → 0.00 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N70.00 ▲ 0.10 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.08 ▲ 0.05 %FTNCOCOA [RST] N9.90 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1030.00 ▲ 30.00 %GTCO N145.00 → 0.00 %GUINEAINS N1.12 ▲ 0.02 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.15 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.75 → 0.00 %INTENEGINS N3.41 → 0.00 %JAIZBANK N8.97 ▲ 0.01 %JAPAULGOLD [MRF] N3.82 ▼ -0.12 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.16 ▲ 0.15 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.90 ▲ 1.15 %LEGENDINT [MRF] N6.12 ▲ 0.09 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.73 ▼ -0.07 %LIVESTOCK N8.90 ▼ -0.95 %LIVINGTRUST [MRF] N4.07 ▼ -0.14 %LOTUSHAL15 N130.00 ▼ -1.50 %MANSARD N13.65 ▼ -0.40 %MAYBAKER N50.00 ▲ 3.45 %MBENEFIT [MRF] N4.70 ▲ 0.40 %MCNICHOLS N8.00 ▲ 0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N100.12 ▲ 9.01 %MERVALUE N144.15 ▲ 2.15 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N201.90 → 0.00 %NASCON N210.00 → 0.00 %NB N86.00 ▲ 2.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.30 ▼ -0.70 %NEM N30.00 ▼ -1.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N151995.99 ▼ -8000.00 %NGXGROUP N149.50 ▲ 0.60 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.61 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N52.50 ▲ 2.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.90 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.55 → 0.00 %PZ N102.00 → 0.00 %REDSTAREX N34.95 ▲ 3.05 %REGALINS [MRF] N1.12 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.48 ▲ 0.02 %RTBRISCOE N14.06 ▲ 1.27 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6300.00 ▼ -699.98 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.28 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N174.50 ▲ 4.50 %STANBICETF30 N4150.10 ▲ 49.21 %STERLINGNG N7.90 ▲ 0.15 %SUNUASSUR [BLS] N4.52 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.13 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N33.80 ▼ -3.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 ▼ -1.25 %TRANSEXPR N5.72 ▼ -0.63 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N3.96 ▼ -0.26 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N189.95 → 0.00 %UBA N45.00 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.10 %UHOMREIT N84.70 → 0.00 %UNILEVER N168.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.08 ▼ -0.02 %UPDC [BLS] N4.35 ▲ 0.30 %UPDCREIT N10.15 → 0.00 %UPL N6.40 ▲ 0.40 %VERITASKAP N1.67 ▼ -0.03 %VETBANK N28.00 ▼ -1.00 %VETGOODS N53.01 ▼ -0.99 %VETGRIF30 N100.83 ▼ -8.01 %VETINDETF N144.00 → 0.00 %VFDGROUP N9.95 ▼ -0.35 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N269.02 ▲ 0.50 %WAPCO N342.00 → 0.00 %WAPIC N2.60 → 0.00 %WEMABANK N33.40 → 0.00 %ZENITHBANK N132.00 → 0.00 %ZICHIS N33.65 ▼ -1.35 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N9.08 → 0.00 %ACADEMY N9.15 ▲ 0.70 %ACCESSCORP N24.95 ▼ -0.35 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.95 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.64 ▲ 0.05 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.90 ▲ 0.90 %ARADEL [MRF] N1836.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 ▲ 6.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N199.00 ▼ -11.35 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.75 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.85 → 0.00 %CHAMS N3.95 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.85 ▼ -0.13 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.85 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.19 ▲ 0.04 %CWG N23.00 → 0.00 %DAARCOMM N2.09 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N87.00 ▼ -1.00 %DEAPCAP [DWL] N5.68 ▼ -0.16 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.05 ▼ -0.95 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N17.10 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.55 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 ▲ 5.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.50 → 0.00 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N70.00 ▲ 0.10 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.08 ▲ 0.05 %FTNCOCOA [RST] N9.90 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1030.00 ▲ 30.00 %GTCO N145.00 → 0.00 %GUINEAINS N1.12 ▲ 0.02 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.15 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.75 → 0.00 %INTENEGINS N3.41 → 0.00 %JAIZBANK N8.97 ▲ 0.01 %JAPAULGOLD [MRF] N3.82 ▼ -0.12 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.16 ▲ 0.15 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.90 ▲ 1.15 %LEGENDINT [MRF] N6.12 ▲ 0.09 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.73 ▼ -0.07 %LIVESTOCK N8.90 ▼ -0.95 %LIVINGTRUST [MRF] N4.07 ▼ -0.14 %LOTUSHAL15 N130.00 ▼ -1.50 %MANSARD N13.65 ▼ -0.40 %MAYBAKER N50.00 ▲ 3.45 %MBENEFIT [MRF] N4.70 ▲ 0.40 %MCNICHOLS N8.00 ▲ 0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N100.12 ▲ 9.01 %MERVALUE N144.15 ▲ 2.15 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N201.90 → 0.00 %NASCON N210.00 → 0.00 %NB N86.00 ▲ 2.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.30 ▼ -0.70 %NEM N30.00 ▼ -1.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N151995.99 ▼ -8000.00 %NGXGROUP N149.50 ▲ 0.60 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.61 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N52.50 ▲ 2.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.90 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.55 → 0.00 %PZ N102.00 → 0.00 %REDSTAREX N34.95 ▲ 3.05 %REGALINS [MRF] N1.12 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.48 ▲ 0.02 %RTBRISCOE N14.06 ▲ 1.27 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6300.00 ▼ -699.98 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.28 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N174.50 ▲ 4.50 %STANBICETF30 N4150.10 ▲ 49.21 %STERLINGNG N7.90 ▲ 0.15 %SUNUASSUR [BLS] N4.52 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.13 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N33.80 ▼ -3.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 ▼ -1.25 %TRANSEXPR N5.72 ▼ -0.63 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N3.96 ▼ -0.26 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N189.95 → 0.00 %UBA N45.00 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.10 %UHOMREIT N84.70 → 0.00 %UNILEVER N168.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.08 ▼ -0.02 %UPDC [BLS] N4.35 ▲ 0.30 %UPDCREIT N10.15 → 0.00 %UPL N6.40 ▲ 0.40 %VERITASKAP N1.67 ▼ -0.03 %VETBANK N28.00 ▼ -1.00 %VETGOODS N53.01 ▼ -0.99 %VETGRIF30 N100.83 ▼ -8.01 %VETINDETF N144.00 → 0.00 %VFDGROUP N9.95 ▼ -0.35 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N269.02 ▲ 0.50 %WAPCO N342.00 → 0.00 %WAPIC N2.60 → 0.00 %WEMABANK N33.40 → 0.00 %ZENITHBANK N132.00 → 0.00 %ZICHIS N33.65 ▼ -1.35 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N7.05 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N9.08 → 0.00 %ACADEMY N9.15 ▲ 0.70 %ACCESSCORP N24.95 ▼ -0.35 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.95 ▼ -0.15 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.64 ▲ 0.05 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.90 ▲ 0.90 %ARADEL [MRF] N1836.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N4.00 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N420.00 ▲ 6.00 %BUAFOODS N967.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N199.00 ▼ -11.35 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.75 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.85 → 0.00 %CHAMS N3.95 ▲ 0.15 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.60 → 0.00 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N5.85 ▼ -0.13 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N5.85 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N83.00 → 0.00 %CUTIX N3.19 ▲ 0.04 %CWG N23.00 → 0.00 %DAARCOMM N2.09 ▲ 0.19 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N87.00 ▼ -1.00 %DEAPCAP [DWL] N5.68 ▼ -0.16 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.05 ▼ -0.95 %ENAMELWA N37.00 → 0.00 %ETERNA N34.35 → 0.00 %ETI N97.40 → 0.00 %ETRANZACT N17.10 → 0.00 %EUNISELL N209.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.55 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N122.51 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N85.00 ▲ 5.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N80.00 → 0.00 %FGSUK2032S5 N109.95 → 0.00 %FGSUK2032S7 N113.43 → 0.00 %FGSUK2033S6 N102.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N23.50 → 0.00 %FIDSON N136.50 → 0.00 %FIRSTHOLDCO N70.00 ▲ 0.10 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.08 ▲ 0.05 %FTNCOCOA [RST] N9.90 → 0.00 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1030.00 ▲ 30.00 %GTCO N145.00 → 0.00 %GUINEAINS N1.12 ▲ 0.02 %GUINNESS N402.60 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N18.15 ▲ 0.15 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N38.00 → 0.00 %IMG N38.10 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.75 → 0.00 %INTENEGINS N3.41 → 0.00 %JAIZBANK N8.97 ▲ 0.01 %JAPAULGOLD [MRF] N3.82 ▼ -0.12 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.16 ▲ 0.15 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N12.90 ▲ 1.15 %LEGENDINT [MRF] N6.12 ▲ 0.09 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.73 ▼ -0.07 %LIVESTOCK N8.90 ▼ -0.95 %LIVINGTRUST [MRF] N4.07 ▼ -0.14 %LOTUSHAL15 N130.00 ▼ -1.50 %MANSARD N13.65 ▼ -0.40 %MAYBAKER N50.00 ▲ 3.45 %MBENEFIT [MRF] N4.70 ▲ 0.40 %MCNICHOLS N8.00 ▲ 0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N100.12 ▲ 9.01 %MERVALUE N144.15 ▲ 2.15 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.62 → 0.00 %MTNN N820.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N201.90 → 0.00 %NASCON N210.00 → 0.00 %NB N86.00 ▲ 2.40 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N161.20 → 0.00 %NEIMETH N10.30 ▼ -0.70 %NEM N30.00 ▼ -1.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N151995.99 ▼ -8000.00 %NGXGROUP N149.50 ▲ 0.60 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.61 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N52.50 ▲ 2.50 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.90 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.55 → 0.00 %PZ N102.00 → 0.00 %REDSTAREX N34.95 ▲ 3.05 %REGALINS [MRF] N1.12 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.48 ▲ 0.02 %RTBRISCOE N14.06 ▲ 1.27 %SCOA N33.05 → 0.00 %SEPLAT N11486.20 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N6300.00 ▼ -699.98 %SKYAVN N156.95 → 0.00 %SOVRENINS [MRF] N2.28 ▲ 0.08 %STACO [DWL] N0.48 → 0.00 %STANBIC N174.50 ▲ 4.50 %STANBICETF30 N4150.10 ▲ 49.21 %STERLINGNG N7.90 ▲ 0.15 %SUNUASSUR [BLS] N4.52 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N4.13 → 0.00 %THOMASWY [MRS] N2.75 → 0.00 %TIP N33.80 ▼ -3.20 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N47.75 ▼ -1.25 %TRANSEXPR N5.72 ▼ -0.63 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N3.96 ▼ -0.26 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N189.95 → 0.00 %UBA N45.00 ▲ 0.20 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.10 %UHOMREIT N84.70 → 0.00 %UNILEVER N168.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N21.70 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.08 ▼ -0.02 %UPDC [BLS] N4.35 ▲ 0.30 %UPDCREIT N10.15 → 0.00 %UPL N6.40 ▲ 0.40 %VERITASKAP N1.67 ▼ -0.03 %VETBANK N28.00 ▼ -1.00 %VETGOODS N53.01 ▼ -0.99 %VETGRIF30 N100.83 ▼ -8.01 %VETINDETF N144.00 → 0.00 %VFDGROUP N9.95 ▼ -0.35 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N269.02 ▲ 0.50 %WAPCO N342.00 → 0.00 %WAPIC N2.60 → 0.00 %WEMABANK N33.40 → 0.00 %ZENITHBANK N132.00 → 0.00 %ZICHIS N33.65 ▼ -1.35 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
22/May/2026 ABBEYBDS 7.05 7.05 7.05 7.05 0.00 0 595,862 4,034,530.30
22/May/2026 ABCTRANS 9.08 9.08 9.08 9.08 0.00 0 2,084,513 18,637,823.01
22/May/2026 ACADEMY 8.45 9.15 9.15 9.15 0.70 0 1,798,049 16,121,222.65
22/May/2026 ACCESSCORP 25.30 25.30 24.60 24.95 -0.35 0 69,665,190 1,745,154,531.00
22/May/2026 AFRIPRUD 14.10 14.60 13.95 13.95 -0.15 0 1,205,513 16,942,068.80
22/May/2026 AIICO 4.59 4.69 4.60 4.64 0.05 0 4,225,114 19,608,766.81
22/May/2026 ALEX 9.00 9.90 9.35 9.90 0.90 0 609,516 5,837,304.75
22/May/2026 ARADEL 1836.00 1836.00 1836.00 1836.00 0.00 0 2,019,400 3,599,373,553.00
22/May/2026 AUSTINLAZ 4.00 4.00 4.00 4.00 0.00 0 243,221 979,630.24
22/May/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 392,269 53,016,796.20
22/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 71,648 41,204,591.80
22/May/2026 BUACEMENT 414.00 420.00 420.00 420.00 6.00 0 1,511,214 610,934,520.90
22/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 289,883 265,927,147.40
22/May/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 292,878 19,913,922.65
22/May/2026 CAP 210.35 199.00 199.00 199.00 -11.35 0 438,778 86,580,795.75
22/May/2026 CAVERTON 6.75 6.75 6.75 6.75 0.00 0 409,413 2,636,339.10
22/May/2026 CHAMPION 13.85 13.85 13.85 13.85 0.00 0 5,483,529 72,467,360.75
22/May/2026 CHAMS 3.80 3.98 3.88 3.95 0.15 0 12,868,293 50,522,589.28
22/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 292,308 3,521,682.40
22/May/2026 CILEASING 6.60 6.65 6.60 6.60 0.00 0 920,075 6,182,733.60
22/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 4,929 590,835.00
22/May/2026 CONHALLPLC 5.98 5.98 5.85 5.85 -0.13 0 1,999,230 11,664,625.64
22/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 18,192 3,374,481.50
22/May/2026 CORNERST 5.95 5.85 5.40 5.85 -0.10 0 1,991,337 11,050,502.45
22/May/2026 CUSTODIAN 83.00 83.00 83.00 83.00 0.00 0 436,624 36,099,807.30
22/May/2026 CUTIX 3.15 3.28 3.19 3.19 0.04 0 3,345,119 10,814,895.64
22/May/2026 CWG 23.00 23.00 21.70 23.00 0.00 0 2,401,778 53,162,470.65
22/May/2026 DAARCOMM 1.90 2.09 2.08 2.09 0.19 0 3,106,843 6,423,397.15
22/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 675,583 769,952,539.60
22/May/2026 DANGSUGAR 88.00 87.00 87.00 87.00 -1.00 0 6,518,130 566,778,050.80
22/May/2026 DEAPCAP 5.84 5.68 5.68 5.68 -0.16 0 729,561 4,123,514.38
22/May/2026 ELLAHLAKES 11.00 10.90 10.05 10.05 -0.95 0 7,530,110 79,097,326.70
22/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 5,308 193,709.60
22/May/2026 ETERNA 34.35 34.35 34.35 34.35 0.00 0 380,061 13,295,014.95
22/May/2026 ETI 97.40 97.40 97.40 97.40 0.00 0 293,746 27,011,139.90
22/May/2026 ETRANZACT 17.10 17.10 17.10 17.10 0.00 0 259,862 4,516,492.95
22/May/2026 EUNISELL 209.95 209.95 209.95 209.95 0.00 0 34,647 6,548,283.00
22/May/2026 FCMB 11.60 11.80 11.50 11.55 -0.05 0 4,259,864 49,537,925.10
22/May/2026 FGS202760 80.00 80.00 80.00 80.00 0.00 0 4,000 3,200,000.00
22/May/2026 FGS202783 1077.49 1077.49 1077.49 1077.49 0.00 0 99 106,671.51
22/May/2026 FGS202787 800.00 850.00 850.00 850.00 50.00 0 400 340,000.00
22/May/2026 FGS202886 1000.00 1000.00 1000.00 1000.00 0.00 0 2,900 2,899,997.10
22/May/2026 FGSUK2032S5 109.95 109.95 109.95 109.95 0.00 0 99 108,850.41
22/May/2026 FIDELITYBK 23.50 23.50 22.90 23.50 0.00 0 198,076,652 4,593,942,938.00
22/May/2026 FIDSON 136.50 136.50 136.50 136.50 0.00 0 861,962 106,614,185.90
22/May/2026 FIRSTHOLDCO 69.90 70.00 69.40 70.00 0.10 0 7,695,521 537,915,490.40
22/May/2026 FTGINSURE 1.03 1.09 1.05 1.08 0.05 0 2,305,888 2,486,478.74
22/May/2026 FTNCOCOA 9.90 10.00 9.70 9.90 0.00 0 5,196,942 50,964,047.96
22/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 1,702 1,734,848.60
22/May/2026 GREENWETF 1000.00 1090.00 901.31 1030.00 30.00 0 5,743 5,711,660.01
22/May/2026 GTCO 145.00 145.00 144.20 145.00 0.00 0 6,016,665 871,025,092.40
22/May/2026 GUINEAINS 1.10 1.12 1.12 1.12 0.02 0 701,301 786,814.46
22/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 165,040 61,136,301.00
22/May/2026 HMCALL 3.60 3.60 3.60 3.60 0.00 0 263,289 1,013,660.91
22/May/2026 HONYFLOUR 18.00 18.65 18.15 18.15 0.15 0 2,786,969 51,160,924.40
22/May/2026 IKEJAHOTEL 38.00 38.00 38.00 38.00 0.00 0 360,674 13,711,101.95
22/May/2026 IMG 38.10 38.10 38.10 38.10 0.00 0 107,488 4,090,085.70
22/May/2026 INTBREW 12.75 12.90 12.75 12.75 0.00 0 1,589,710 20,440,827.55
22/May/2026 INTENEGINS 3.41 3.41 3.41 3.41 0.00 0 2,835,285 9,811,302.32
22/May/2026 JAIZBANK 8.96 9.16 8.96 8.97 0.01 0 17,929,810 161,340,673.10
22/May/2026 JAPAULGOLD 3.94 4.18 3.80 3.82 -0.12 0 33,871,326 134,369,717.10
22/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 336,885 97,233,853.50
22/May/2026 JOHNHOLT 18.80 18.80 18.80 18.80 0.00 0 767,382 13,396,247.40
22/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 2,740 18,257.50
22/May/2026 LASACO 2.01 2.16 2.08 2.16 0.15 0 9,684,566 20,688,025.41
22/May/2026 LEARNAFRCA 11.75 12.90 12.90 12.90 1.15 0 1,588,457 20,301,840.60
22/May/2026 LEGENDINT 6.03 6.12 6.12 6.12 0.09 0 737,982 4,555,372.02
22/May/2026 LINKASSURE 1.80 1.80 1.70 1.73 -0.07 0 8,495,144 14,804,638.96
22/May/2026 LIVESTOCK 9.85 9.85 8.90 8.90 -0.95 0 2,326,917 21,505,211.75
22/May/2026 LIVINGTRUST 4.21 4.20 4.07 4.07 -0.14 0 939,654 3,861,571.81
22/May/2026 LOTUSHAL15 131.50 139.50 120.12 130.00 -1.50 0 32,019 4,068,440.87
22/May/2026 MANSARD 14.05 13.65 13.55 13.65 -0.40 0 3,385,096 46,414,884.55
22/May/2026 MAYBAKER 46.55 50.00 50.00 50.00 3.45 0 1,351,273 63,992,511.35
22/May/2026 MBENEFIT 4.30 4.73 4.31 4.70 0.40 0 42,717,232 197,385,974.70
22/May/2026 MCNICHOLS 7.95 8.00 7.45 8.00 0.05 0 5,716,737 45,116,664.23
22/May/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 35,665 3,047,574.25
22/May/2026 MERGROWTH 91.11 100.12 92.11 100.12 9.01 0 55,538 5,516,509.21
22/May/2026 MERVALUE 142.00 155.70 142.01 144.15 2.15 0 5,719 866,475.82
22/May/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 240,299 4,919,048.25
22/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 18,643 190,937.08
22/May/2026 MTNN 820.00 820.00 820.00 820.00 0.00 0 1,435,769 1,175,613,520.00
22/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 23,751 548,648.10
22/May/2026 NAHCO 201.90 201.90 201.90 201.90 0.00 0 775,898 153,847,151.20
22/May/2026 NASCON 210.00 210.00 210.00 210.00 0.00 0 4,805,322 983,225,186.00
22/May/2026 NB 83.60 90.00 84.50 86.00 2.40 0 3,407,016 293,136,377.40
22/May/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 38,024 5,569,248.75
22/May/2026 NEIMETH 11.00 10.30 10.30 10.30 -0.70 0 2,189,695 23,323,689.65
22/May/2026 NEM 31.00 30.00 30.00 30.00 -1.00 0 1,977,423 59,672,642.80
22/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 133,357 385,851,102.30
22/May/2026 NEWGOLD 159995.99 158999.99 143996.40 151995.99 -8,000.00 0 135 19,646,938.27
22/May/2026 NGX30 9033.21 9057.59 9033.21 9051.71 18.50 0 367,374,561 23,587,316,446.00
22/May/2026 NGXAFRBVI 5446.48 5452.61 5415.79 5450.95 4.47 0 69,576,575 5,141,054,920.00
22/May/2026 NGXAFRHDYI 38450.85 38453.94 38247.47 38449.13 -1.72 0 135,747,884 8,580,662,231.00
22/May/2026 NGXBNK 2410.81 2418.49 2405.96 2416.78 5.97 0 334,125,307 12,365,285,388.00
22/May/2026 NGXCG 6695.70 6714.15 6683.49 6704.89 9.19 0 388,295,455 18,284,582,898.00
22/May/2026 NGXCNSMRGDS 4966.41 5009.24 4966.41 4980.12 13.71 0 35,215,704 3,282,501,437.00
22/May/2026 NGXCOMMDTY 1990.78 1990.78 1990.78 1990.78 0.00 0 2,933,952 5,655,640,296.00
22/May/2026 NGXGROUP 148.90 149.50 149.50 149.50 0.60 0 3,457,728 514,524,286.70
22/May/2026 NGXGROWTH 44917.13 44917.13 44380.33 44453.73 -463.40 0 20,775,644 524,158,302.00
22/May/2026 NGXINDUSTR 12187.72 12255.55 12187.72 12252.18 64.46 0 9,776,487 2,370,774,139.00
22/May/2026 NGXINS 1247.71 1264.19 1226.49 1245.52 -2.19 0 105,018,122 432,094,050.50
22/May/2026 NGXLOTUSISLM 26705.85 26731.00 26705.85 26709.40 3.55 0 33,017,762 10,118,844,719.00
22/May/2026 NGXMAINBOARD 11297.32 11354.53 11297.32 11338.45 41.13 0 549,184,280 18,859,678,999.00
22/May/2026 NGXMERIGRW 17711.44 17839.15 17711.44 17791.31 79.87 0 34,608,086 4,861,568,655.00
22/May/2026 NGXMERIVAL 21520.65 21536.41 21366.22 21492.79 -27.86 0 118,641,525 6,980,828,446.00
22/May/2026 NGXOILGAS 5821.13 5831.89 5818.66 5831.83 10.70 0 44,969,662 4,716,928,308.00
22/May/2026 NGXPENBRD 4835.25 4848.74 4835.25 4845.28 10.03 0 526,503,667 27,022,431,320.00
22/May/2026 NGXPENSION 12305.46 12315.27 12288.41 12311.02 5.56 0 387,242,569 25,109,102,417.00
22/May/2026 NGXPREMIUM 28181.75 28185.80 28143.64 28179.11 -2.64 0 123,940,716 9,534,652,739.00
22/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 25,064 3,556,581.60
22/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 33,139 2,369,438.50
22/May/2026 NPFMCRFBK 5.61 5.61 5.61 5.61 0.00 0 337,009 1,919,209.81
22/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 17,685 1,798,572.50
22/May/2026 NSEASI 249175.39 249854.11 249175.39 249712.37 536.98 0 711,830,450 29,079,830,712.00
22/May/2026 NSLTECH 0.89 0.91 0.86 0.88 -0.01 0 13,202,360 11,627,222.88
22/May/2026 OANDO 50.00 52.50 49.50 52.50 2.50 0 8,627,825 437,200,627.40
22/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 431,005 679,882,815.00
22/May/2026 OMATEK 1.90 1.92 1.90 1.90 0.00 0 1,684,040 3,263,290.30
22/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 49,142 1,658,542.50
22/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 384,679 841,976,258.10
22/May/2026 PRESTIGE 1.55 1.55 1.55 1.55 0.00 0 564,944 837,229.01
22/May/2026 PZ 102.00 102.00 102.00 102.00 0.00 0 2,263,428 223,341,337.90
22/May/2026 REDSTAREX 31.90 34.95 28.75 34.95 3.05 0 8,471,110 273,132,405.40
22/May/2026 REGALINS 1.15 1.16 1.12 1.12 -0.03 0 6,538,742 7,538,278.48
22/May/2026 ROYALEX 1.46 1.48 1.42 1.48 0.02 0 1,689,969 2,467,605.14
22/May/2026 RR26NEIMETH 4.70 4.70 3.88 3.88 -0.82 0 78,158 321,219.24
22/May/2026 RTBRISCOE 12.79 14.06 13.73 14.06 1.27 0 1,550,060 21,505,814.52
22/May/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 114,290 3,503,933.40
22/May/2026 SEPLAT 11486.20 11486.20 11486.20 11486.20 0.00 0 46,088 525,415,394.50
22/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 1,462 666,939.70
22/May/2026 SIAMLETF40 6999.98 7350.00 6299.99 6300.00 -699.98 0 3,022 19,520,382.61
22/May/2026 SKYAVN 156.95 156.95 156.95 156.95 0.00 0 4,385 619,600.50
22/May/2026 SOVRENINS 2.20 2.40 2.20 2.28 0.08 0 2,304,926 5,185,710.51
22/May/2026 STANBIC 170.00 174.50 174.50 174.50 4.50 0 2,487,569 432,009,117.60
22/May/2026 STANBICETF30 4100.89 4500.00 3800.00 4150.10 49.21 0 4,674 20,027,076.65
22/May/2026 STERLINGNG 7.75 7.90 7.75 7.90 0.15 0 9,444,841 74,211,519.55
22/May/2026 SUNUASSUR 4.52 4.52 4.52 4.52 0.00 0 430,851 1,785,850.62
22/May/2026 TANTALIZER 4.13 4.25 4.05 4.13 0.00 0 7,001,003 28,877,492.50
22/May/2026 TIP 37.00 37.00 33.45 33.80 -3.20 0 6,293,589 217,901,829.90
22/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 6,770 3,899,520.00
22/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 78,938 18,839,560.30
22/May/2026 TRANSCORP 49.00 47.75 47.75 47.75 -1.25 0 3,586,167 170,938,276.40
22/May/2026 TRANSEXPR 6.35 6.20 5.72 5.72 -0.63 0 1,813,008 10,509,046.94
22/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 27,327 6,708,778.50
22/May/2026 TRIPPLEG 4.22 3.96 3.96 3.96 -0.26 0 537,935 2,180,761.19
22/May/2026 UACN 189.95 189.95 189.95 189.95 0.00 0 737,759 136,412,218.00
22/May/2026 UBA 44.80 45.00 44.10 45.00 0.20 0 17,714,787 789,566,069.60
22/May/2026 UCAP 18.60 19.00 18.35 18.50 -0.10 0 8,139,110 152,822,072.30
22/May/2026 UHOMREIT 84.70 84.70 84.70 84.70 0.00 0 102,411 9,139,582.50
22/May/2026 UNILEVER 168.00 168.00 168.00 168.00 0.00 0 1,137,084 185,272,547.20
22/May/2026 UNIONDICON 21.70 21.70 21.70 21.70 0.00 0 70,792 1,383,983.60
22/May/2026 UNIVINSURE 1.10 1.13 1.08 1.08 -0.02 0 8,173,292 9,020,428.40
22/May/2026 UPDC 4.05 4.45 4.15 4.35 0.30 0 9,368,556 40,278,544.25
22/May/2026 UPDCREIT 10.15 10.35 10.15 10.15 0.00 0 1,806,930 18,517,440.20
22/May/2026 UPL 6.00 6.40 6.20 6.40 0.40 0 3,042,487 19,223,067.30
22/May/2026 VERITASKAP 1.70 1.70 1.67 1.67 -0.03 0 6,792,941 11,523,163.88
22/May/2026 VETBANK 29.00 31.90 27.00 28.00 -1.00 0 722,478 21,879,897.48
22/May/2026 VETGOODS 54.00 57.20 52.00 53.01 -0.99 0 42,076 2,297,672.34
22/May/2026 VETGRIF30 108.84 117.37 100.83 100.83 -8.01 0 154,706 17,181,082.14
22/May/2026 VETINDETF 144.00 156.80 140.00 144.00 0.00 0 19,799 2,951,904.58
22/May/2026 VFDGROUP 10.30 10.20 9.50 9.95 -0.35 0 13,871,031 138,939,213.10
22/May/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 593,482 106,364,248.70
22/May/2026 VSPBONDETF 268.52 295.30 269.00 269.02 0.50 0 12,721 3,613,279.41
22/May/2026 WAPCO 342.00 342.00 342.00 342.00 0.00 0 2,320,421 790,190,559.90
22/May/2026 WAPIC 2.60 2.61 2.54 2.60 0.00 0 5,737,284 14,913,328.25
22/May/2026 WEMABANK 33.40 33.40 33.40 33.40 0.00 0 3,527,956 118,278,450.00
22/May/2026 ZENITHBANK 132.00 132.00 130.55 132.00 0.00 0 24,387,357 3,200,844,635.00
22/May/2026 ZICHIS 35.00 34.10 32.82 33.65 -1.35 0 7,494,951 250,690,721.90

Top 5 Gainers

StockChangeCloseVolume
NSEASI 536.98 249712.37 711,830,450
NGXMERIGRW 79.87 17791.31 34,608,086
NGXINDUSTR 64.46 12252.18 9,776,487
FGS202787 50 850.00 400
STANBICETF30 49.21 4150.10 4,674

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -8000 151995.99 135
SIAMLETF40 -699.98 6300.00 3,022
NGXGROWTH -463.4 44453.73 20,775,644
NGXMERIVAL -27.86 21492.79 118,641,525
CAP -11.35 199.00 438,778

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 536.98 249712.37 711,830,450
NGXMAINBOARD 41.13 11338.45 549,184,280
NGXPENBRD 10.03 4845.28 526,503,667
NGXCG 9.19 6704.89 388,295,455
NGXPENSION 5.56 12311.02 387,242,569