ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.85 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N3.20 → 0.00 %ACADEMY N7.35 → 0.00 %ACCESSCORP N20.10 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.60 ▲ 0.60 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▲ 0.21 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N8.50 → 0.00 %ARADEL N680.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N1.07 → 0.00 %AUSTINLAZ [RST] N2.40 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N42.00 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N162.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N59.60 → 0.00 %CAP N68.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N14.20 → 0.00 %CHAMS N3.00 ▼ -0.20 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.70 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N4.20 ▼ -0.01 %CONOIL N187.20 → 0.00 %CORNERST N5.45 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N37.00 → 0.00 %CUTIX N3.00 ▲ 0.02 %CWG N18.50 → 0.00 %DAARCOMM N0.95 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N614.90 → 0.00 %DANGSUGAR N60.00 → 0.00 %DEAPCAP [DWL] N1.73 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.10 → 0.00 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N30.20 → 0.00 %ETI N36.50 → 0.00 %ETRANZACT N12.60 → 0.00 %EUNISELL N81.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.35 ▼ -0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202034S2 N106.98 → 0.00 %FG202034S2 N106.98 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.50 ▲ 0.50 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N75.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202702 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N105.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N96.00 → 0.00 %FGSUK2027S3 N92.00 → 0.00 %FGSUK2031S4 N89.80 → 0.00 %FGSUK2032S5 N109.00 → 0.00 %FGSUK2033S6 N103.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.80 → 0.00 %FIDSON N40.00 → 0.00 %FIRSTHOLDCO N34.00 ▼ -0.55 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N4.58 ▲ 0.08 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N342.00 ▼ -38.00 %GTCO N89.15 ▼ -0.75 %GUINEAINS N1.08 → 0.00 %GUINNESS N263.40 ▲ 23.90 %HMCALL N4.13 → 0.00 %HONYFLOUR N17.60 ▼ -1.60 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N29.95 → 0.00 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N11.80 → 0.00 %INTENEGINS N2.52 → 0.00 %JAIZBANK N4.60 ▲ 0.05 %JAPAULGOLD N2.60 ▼ -0.07 %JBERGER N139.00 → 0.00 %JOHNHOLT N4.90 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.40 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.30 → 0.00 %LEGENDINT N5.50 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 ▼ -0.05 %LIVESTOCK N6.00 → 0.00 %LIVINGTRUST N3.85 → 0.00 %LOTUSHAL15 N87.97 ▲ 6.92 %MANSARD N14.00 → 0.00 %MAYBAKER N17.80 ▲ 1.30 %MBENEFIT N3.21 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.19 ▲ 0.11 %MECURE N45.85 ▲ 4.15 %MERGROWTH N731.00 ▲ 65.38 %MERVALUE N397.50 ▲ 25.71 %MEYER N13.10 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N4.69 → 0.00 %MTNN N531.70 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N11.05 → 0.00 %NAHCO N104.00 → 0.00 %NASCON N107.95 → 0.00 %NB N76.75 → 0.00 %NCR N72.70 → 0.00 %NEIMETH N6.10 ▲ 0.30 %NEM N26.90 ▲ 0.30 %NESTLE N1780.00 → 0.00 %NEWGOLD N58500.00 → 0.00 %NGXGROUP N61.40 → 0.00 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.20 ▲ 0.08 %NSLTECH N0.81 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.05 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1038.00 → 0.00 %OMATEK N1.11 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.53 → 0.00 %PZ N47.00 → 0.00 %REDSTAREX N9.20 → 0.00 %REGALINS N1.00 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.81 ▲ 0.02 %RTBRISCOE N3.07 ▼ -0.23 %SCOA N7.10 → 0.00 %SEPLAT N5809.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1024.98 ▲ 93.18 %SKYAVN N88.45 → 0.00 %SOVRENINS N4.11 ▲ 0.37 %STACO [DWL] N0.48 → 0.00 %STANBIC N105.00 → 0.00 %STANBICETF30 N930.04 ▼ -103.33 %STERLINGNG N6.85 ▼ -0.20 %SUNUASSUR [BLS] N4.02 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N97.00 → 0.00 %TANTALIZER N2.34 ▲ 0.01 %THOMASWY [MRS] N2.75 → 0.00 %TIP N12.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N155.60 → 0.00 %TRANSCORP N42.20 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N83.00 → 0.00 %UBA N39.90 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.30 ▼ -0.15 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N6.30 ▼ -0.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.16 → 0.00 %UPDC [BLS] N5.30 → 0.00 %UPDCREIT N6.90 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.76 → 0.00 %VETBANK N14.00 → 0.00 %VETGOODS N34.60 → 0.00 %VETGRIF30 N53.85 → 0.00 %VETINDETF N56.90 → 0.00 %VFDGROUP N10.10 → 0.00 %VITAFOAM N88.90 → 0.00 %VSPBONDETF N215.00 → 0.00 %WAPCO N140.00 → 0.00 %WAPIC N2.93 → 0.00 %WEMABANK N18.20 ▼ -0.20 %ZENITHBANK N64.10 ▲ 0.05 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.85 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N3.20 → 0.00 %ACADEMY N7.35 → 0.00 %ACCESSCORP N20.10 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.60 ▲ 0.60 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▲ 0.21 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N8.50 → 0.00 %ARADEL N680.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N1.07 → 0.00 %AUSTINLAZ [RST] N2.40 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N42.00 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N162.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N59.60 → 0.00 %CAP N68.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N14.20 → 0.00 %CHAMS N3.00 ▼ -0.20 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.70 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N4.20 ▼ -0.01 %CONOIL N187.20 → 0.00 %CORNERST N5.45 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N37.00 → 0.00 %CUTIX N3.00 ▲ 0.02 %CWG N18.50 → 0.00 %DAARCOMM N0.95 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N614.90 → 0.00 %DANGSUGAR N60.00 → 0.00 %DEAPCAP [DWL] N1.73 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.10 → 0.00 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N30.20 → 0.00 %ETI N36.50 → 0.00 %ETRANZACT N12.60 → 0.00 %EUNISELL N81.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.35 ▼ -0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202034S2 N106.98 → 0.00 %FG202034S2 N106.98 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.50 ▲ 0.50 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N75.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202702 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N105.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N96.00 → 0.00 %FGSUK2027S3 N92.00 → 0.00 %FGSUK2031S4 N89.80 → 0.00 %FGSUK2032S5 N109.00 → 0.00 %FGSUK2033S6 N103.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.80 → 0.00 %FIDSON N40.00 → 0.00 %FIRSTHOLDCO N34.00 ▼ -0.55 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N4.58 ▲ 0.08 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N342.00 ▼ -38.00 %GTCO N89.15 ▼ -0.75 %GUINEAINS N1.08 → 0.00 %GUINNESS N263.40 ▲ 23.90 %HMCALL N4.13 → 0.00 %HONYFLOUR N17.60 ▼ -1.60 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N29.95 → 0.00 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N11.80 → 0.00 %INTENEGINS N2.52 → 0.00 %JAIZBANK N4.60 ▲ 0.05 %JAPAULGOLD N2.60 ▼ -0.07 %JBERGER N139.00 → 0.00 %JOHNHOLT N4.90 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.40 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.30 → 0.00 %LEGENDINT N5.50 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 ▼ -0.05 %LIVESTOCK N6.00 → 0.00 %LIVINGTRUST N3.85 → 0.00 %LOTUSHAL15 N87.97 ▲ 6.92 %MANSARD N14.00 → 0.00 %MAYBAKER N17.80 ▲ 1.30 %MBENEFIT N3.21 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.19 ▲ 0.11 %MECURE N45.85 ▲ 4.15 %MERGROWTH N731.00 ▲ 65.38 %MERVALUE N397.50 ▲ 25.71 %MEYER N13.10 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N4.69 → 0.00 %MTNN N531.70 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N11.05 → 0.00 %NAHCO N104.00 → 0.00 %NASCON N107.95 → 0.00 %NB N76.75 → 0.00 %NCR N72.70 → 0.00 %NEIMETH N6.10 ▲ 0.30 %NEM N26.90 ▲ 0.30 %NESTLE N1780.00 → 0.00 %NEWGOLD N58500.00 → 0.00 %NGXGROUP N61.40 → 0.00 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.20 ▲ 0.08 %NSLTECH N0.81 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.05 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1038.00 → 0.00 %OMATEK N1.11 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.53 → 0.00 %PZ N47.00 → 0.00 %REDSTAREX N9.20 → 0.00 %REGALINS N1.00 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.81 ▲ 0.02 %RTBRISCOE N3.07 ▼ -0.23 %SCOA N7.10 → 0.00 %SEPLAT N5809.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1024.98 ▲ 93.18 %SKYAVN N88.45 → 0.00 %SOVRENINS N4.11 ▲ 0.37 %STACO [DWL] N0.48 → 0.00 %STANBIC N105.00 → 0.00 %STANBICETF30 N930.04 ▼ -103.33 %STERLINGNG N6.85 ▼ -0.20 %SUNUASSUR [BLS] N4.02 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N97.00 → 0.00 %TANTALIZER N2.34 ▲ 0.01 %THOMASWY [MRS] N2.75 → 0.00 %TIP N12.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N155.60 → 0.00 %TRANSCORP N42.20 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N83.00 → 0.00 %UBA N39.90 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.30 ▼ -0.15 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N6.30 ▼ -0.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.16 → 0.00 %UPDC [BLS] N5.30 → 0.00 %UPDCREIT N6.90 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.76 → 0.00 %VETBANK N14.00 → 0.00 %VETGOODS N34.60 → 0.00 %VETGRIF30 N53.85 → 0.00 %VETINDETF N56.90 → 0.00 %VFDGROUP N10.10 → 0.00 %VITAFOAM N88.90 → 0.00 %VSPBONDETF N215.00 → 0.00 %WAPCO N140.00 → 0.00 %WAPIC N2.93 → 0.00 %WEMABANK N18.20 ▼ -0.20 %ZENITHBANK N64.10 ▲ 0.05 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N5.85 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N3.20 → 0.00 %ACADEMY N7.35 → 0.00 %ACCESSCORP N20.10 ▲ 0.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N12.60 ▲ 0.60 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.00 ▲ 0.21 %AIRTELAFRI N2270.00 → 0.00 %ALEX [BLS] N8.50 → 0.00 %ARADEL N680.00 → 0.00 %ARBICO N1.03 → 0.00 %ASOSAVINGS [DWL] N1.07 → 0.00 %AUSTINLAZ [RST] N2.40 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N42.00 → 0.00 %BETAGLAS N370.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N162.00 → 0.00 %BUAFOODS N692.50 → 0.00 %CADBURY N59.60 → 0.00 %CAP N68.50 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.20 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION [BLS] N14.20 → 0.00 %CHAMS N3.00 ▼ -0.20 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.70 → 0.00 %CNIF N100.00 → 0.00 %CONHALLPLC N4.20 ▼ -0.01 %CONOIL N187.20 → 0.00 %CORNERST N5.45 → 0.00 %CSF2025S1 N100.00 → 0.00 %CUSTODIAN N37.00 → 0.00 %CUTIX N3.00 ▲ 0.02 %CWG N18.50 → 0.00 %DAARCOMM N0.95 → 0.00 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N614.90 → 0.00 %DANGSUGAR N60.00 → 0.00 %DEAPCAP [DWL] N1.73 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %DUNLOP [DIP] N0.20 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N13.10 → 0.00 %ENAMELWA N40.50 → 0.00 %EPF2026S1 N96.73 → 0.00 %ETERNA N30.20 → 0.00 %ETI N36.50 → 0.00 %ETRANZACT N12.60 → 0.00 %EUNISELL N81.90 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N10.35 ▼ -0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132026S1 N81.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG132036S2 N20.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG142037S2 N90.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG152028S1 N99.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162029S1 N100.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172035S1 N20.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192038S2 N100.00 → 0.00 %FG192053S3 N103.51 → 0.00 %FG192053S3 N103.51 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202029S5 N110.93 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202031S1 N103.06 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202033S6 N110.56 → 0.00 %FG202034S2 N106.98 → 0.00 %FG202034S2 N106.98 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202634 N60.00 → 0.00 %FGS202636 N65.00 → 0.00 %FGS202638 N70.00 → 0.00 %FGS202640 N65.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N70.00 → 0.00 %FGS202657 N70.00 → 0.00 %FGS202659 N70.00 → 0.00 %FGS202661 N100.00 → 0.00 %FGS202663 N100.00 → 0.00 %FGS202665 N100.50 ▲ 0.50 %FGS202667 N70.00 → 0.00 %FGS202669 N110.00 → 0.00 %FGS202671 N75.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N100.00 → 0.00 %FGS202702 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N90.00 → 0.00 %FGS202762 N100.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N70.00 → 0.00 %FGS202770 N120.00 → 0.00 %FGS202772 N75.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N57.57 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N75.00 → 0.00 %FGS202785 N100.00 → 0.00 %FGS202787 N75.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N95.00 → 0.00 %FGS202795 N100.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N100.00 → 0.00 %FGS202803 N100.00 → 0.00 %FGS202882 N105.00 → 0.00 %FGS202884 N92.63 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N99.44 → 0.00 %FGS202896 N100.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGSUK2025S2 N96.00 → 0.00 %FGSUK2027S3 N92.00 → 0.00 %FGSUK2031S4 N89.80 → 0.00 %FGSUK2032S5 N109.00 → 0.00 %FGSUK2033S6 N103.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N18.80 → 0.00 %FIDSON N40.00 → 0.00 %FIRSTHOLDCO N34.00 ▼ -0.55 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.20 → 0.00 %FTNCOCOA [RST] N4.58 ▲ 0.08 %GEREGU N1141.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N342.00 ▼ -38.00 %GTCO N89.15 ▼ -0.75 %GUINEAINS N1.08 → 0.00 %GUINNESS N263.40 ▲ 23.90 %HMCALL N4.13 → 0.00 %HONYFLOUR N17.60 ▼ -1.60 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N29.95 → 0.00 %IMG N32.40 → 0.00 %INFINITY [BLS] N7.00 → 0.00 %INTBREW N11.80 → 0.00 %INTENEGINS N2.52 → 0.00 %JAIZBANK N4.60 ▲ 0.05 %JAPAULGOLD N2.60 ▼ -0.07 %JBERGER N139.00 → 0.00 %JOHNHOLT N4.90 → 0.00 %JULI N8.06 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB2031S4 N80.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LASACO N2.40 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N6.30 → 0.00 %LEGENDINT N5.50 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 ▼ -0.05 %LIVESTOCK N6.00 → 0.00 %LIVINGTRUST N3.85 → 0.00 %LOTUSHAL15 N87.97 ▲ 6.92 %MANSARD N14.00 → 0.00 %MAYBAKER N17.80 ▲ 1.30 %MBENEFIT N3.21 ▲ 0.02 %MCI2026S1 N100.00 → 0.00 %MCNICHOLS N3.19 ▲ 0.11 %MECURE N45.85 ▲ 4.15 %MERGROWTH N731.00 ▲ 65.38 %MERVALUE N397.50 ▲ 25.71 %MEYER N13.10 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N4.69 → 0.00 %MTNN N531.70 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N11.05 → 0.00 %NAHCO N104.00 → 0.00 %NASCON N107.95 → 0.00 %NB N76.75 → 0.00 %NCR N72.70 → 0.00 %NEIMETH N6.10 ▲ 0.30 %NEM N26.90 ▲ 0.30 %NESTLE N1780.00 → 0.00 %NEWGOLD N58500.00 → 0.00 %NGXGROUP N61.40 → 0.00 %NIDF N115.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N84.30 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N3.20 ▲ 0.08 %NSLTECH N0.81 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N38.05 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1038.00 → 0.00 %OMATEK N1.11 ▲ 0.01 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [RST] N1.83 → 0.00 %PREMPAINTS [MRF] N10.00 → 0.00 %PRESCO N1450.00 → 0.00 %PRESTIGE [BLS] N1.53 → 0.00 %PZ N47.00 → 0.00 %REDSTAREX N9.20 → 0.00 %REGALINS N1.00 ▲ 0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.81 ▲ 0.02 %RTBRISCOE N3.07 ▼ -0.23 %SCOA N7.10 → 0.00 %SEPLAT N5809.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N1024.98 ▲ 93.18 %SKYAVN N88.45 → 0.00 %SOVRENINS N4.11 ▲ 0.37 %STACO [DWL] N0.48 → 0.00 %STANBIC N105.00 → 0.00 %STANBICETF30 N930.04 ▼ -103.33 %STERLINGNG N6.85 ▼ -0.20 %SUNUASSUR [BLS] N4.02 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N97.00 → 0.00 %TANTALIZER N2.34 ▲ 0.01 %THOMASWY [MRS] N2.75 → 0.00 %TIP N12.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N155.60 → 0.00 %TRANSCORP N42.20 → 0.00 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N307.00 → 0.00 %TRIPPLEG N4.42 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UACN N83.00 → 0.00 %UBA N39.90 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.30 ▼ -0.15 %UHOMREIT N51.85 → 0.00 %UNILEVER N72.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N6.30 ▼ -0.15 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N1.16 → 0.00 %UPDC [BLS] N5.30 → 0.00 %UPDCREIT N6.90 → 0.00 %UPL N6.00 → 0.00 %VANLEER [DIP] N5.45 → 0.00 %VERITASKAP N1.76 → 0.00 %VETBANK N14.00 → 0.00 %VETGOODS N34.60 → 0.00 %VETGRIF30 N53.85 → 0.00 %VETINDETF N56.90 → 0.00 %VFDGROUP N10.10 → 0.00 %VITAFOAM N88.90 → 0.00 %VSPBONDETF N215.00 → 0.00 %WAPCO N140.00 → 0.00 %WAPIC N2.93 → 0.00 %WEMABANK N18.20 ▼ -0.20 %ZENITHBANK N64.10 ▲ 0.05 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
15/Dec/2025 ABBEYBDS 5.85 5.85 5.85 5.85 0.00 0 21,471 130,164.00
15/Dec/2025 ABCTRANS 3.20 3.20 3.20 3.20 0.00 0 390,770 1,298,064.05
15/Dec/2025 ACADEMY 7.35 7.35 7.35 7.35 0.00 0 21,201 158,014.05
15/Dec/2025 ACCESSCORP 20.10 20.60 20.00 20.00 -0.10 0 67,925,273 1,362,768,923.00
15/Dec/2025 AFRIPRUD 12.00 12.00 12.00 12.00 0.00 0 1,357,260 17,528,886.85
15/Dec/2025 AIICO 3.45 3.79 3.40 3.79 0.34 0 15,982,573 58,155,410.77
15/Dec/2025 AIRTELAFRI 2270.00 2270.00 2270.00 2270.00 0.00 0 456 1,138,632.00
15/Dec/2025 ALEX 7.75 8.50 8.50 8.50 0.75 0 479,140 4,072,449.25
15/Dec/2025 ARADEL 680.00 680.00 680.00 680.00 0.00 0 627,614 428,741,552.80
15/Dec/2025 AUSTINLAZ 2.27 2.40 2.40 2.40 0.13 0 599,686 1,475,315.89
15/Dec/2025 BERGER 40.05 42.00 41.65 42.00 1.95 0 685,329 28,441,435.65
15/Dec/2025 BETAGLAS 370.00 370.00 370.00 370.00 0.00 0 58,367 19,436,211.00
15/Dec/2025 BUACEMENT 162.00 162.00 162.00 162.00 0.00 0 572,610 89,392,808.10
15/Dec/2025 BUAFOODS 692.50 692.50 692.50 692.50 0.00 0 78,972 49,765,491.50
15/Dec/2025 CADBURY 59.60 59.60 59.60 59.60 0.00 0 870,786 50,613,721.95
15/Dec/2025 CAP 68.50 68.50 68.50 68.50 0.00 0 14,144 970,853.85
15/Dec/2025 CAVERTON 5.20 5.20 5.20 5.20 0.00 0 982,292 5,157,074.65
15/Dec/2025 CHAMPION 14.15 14.30 14.20 14.20 0.05 0 981,286 14,004,208.95
15/Dec/2025 CHAMS 3.00 3.25 3.00 3.20 0.20 0 9,924,233 30,495,661.93
15/Dec/2025 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 85,075 1,173,961.40
15/Dec/2025 CILEASING 5.70 5.70 5.70 5.70 0.00 0 502,010 3,039,500.55
15/Dec/2025 CONHALLPLC 4.37 4.21 4.11 4.21 -0.16 0 50,784,847 208,800,112.30
15/Dec/2025 CONOIL 187.20 187.20 187.20 187.20 0.00 0 14,315 2,488,376.90
15/Dec/2025 CORNERST 5.63 5.46 5.45 5.45 -0.18 0 1,351,542 7,390,188.86
15/Dec/2025 CUSTODIAN 37.00 37.00 37.00 37.00 0.00 0 643,721 24,156,329.65
15/Dec/2025 CUTIX 3.09 3.15 2.98 2.98 -0.11 0 6,749,318 20,427,082.28
15/Dec/2025 CWG 18.00 18.50 17.05 18.50 0.50 0 2,056,267 36,584,572.90
15/Dec/2025 DAARCOMM 0.89 0.95 0.95 0.95 0.06 0 901,547 846,177.73
15/Dec/2025 DANGCEM 614.90 614.90 614.90 614.90 0.00 0 506,273 308,524,165.60
15/Dec/2025 DANGSUGAR 60.00 60.00 60.00 60.00 0.00 0 1,502,553 90,007,524.85
15/Dec/2025 DEAPCAP 1.73 1.73 1.62 1.73 0.00 0 5,881,498 10,062,194.62
15/Dec/2025 ELLAHLAKES 13.10 13.15 13.10 13.10 0.00 0 3,183,448 41,835,827.05
15/Dec/2025 ENAMELWA 40.50 40.50 40.50 40.50 0.00 0 130 4,875.00
15/Dec/2025 ETERNA 30.20 30.20 30.20 30.20 0.00 0 417,942 12,254,472.40
15/Dec/2025 ETI 36.50 36.50 36.50 36.50 0.00 0 83,703 2,988,669.65
15/Dec/2025 ETRANZACT 12.60 12.65 12.60 12.60 0.00 0 5,434,170 63,684,050.35
15/Dec/2025 EUNISELL 75.15 81.90 81.40 81.90 6.75 0 475,038 37,842,991.35
15/Dec/2025 FCMB 10.55 10.80 10.10 10.80 0.25 0 92,035,741 963,948,682.60
15/Dec/2025 FG192038S2 100.00 100.00 100.00 100.00 0.00 0 8 7,999.98
15/Dec/2025 FGS202677 100.00 80.00 80.00 80.00 -20.00 0 1,500 1,200,000.00
15/Dec/2025 FGS202760 89.84 90.00 90.00 90.00 0.16 0 6,186 5,567,400.00
15/Dec/2025 FGS202890 1000.00 950.00 950.00 950.00 -50.00 0 2,000 1,899,998.00
15/Dec/2025 FGS202892 1000.00 1000.00 1000.00 1000.00 0.00 0 1,000 1,000,000.00
15/Dec/2025 FGSUK2033S6 98.00 103.00 103.00 103.00 5.00 0 188 193,640.38
15/Dec/2025 FIDELITYBK 18.80 18.90 18.75 18.80 0.00 0 35,764,489 672,409,956.80
15/Dec/2025 FIDSON 40.00 40.00 40.00 40.00 0.00 0 380,451 14,660,266.00
15/Dec/2025 FIRSTHOLDCO 31.45 34.55 30.15 34.55 3.10 0 28,587,791 968,954,061.10
15/Dec/2025 FTNCOCOA 4.90 4.90 4.50 4.50 -0.40 0 2,959,582 13,718,092.75
15/Dec/2025 GEREGU 1141.50 1141.50 1141.50 1141.50 0.00 0 2,712 2,786,308.80
15/Dec/2025 GREENWETF 370.00 380.00 364.00 380.00 10.00 0 2,563 966,084.00
15/Dec/2025 GTCO 89.90 90.00 89.50 89.90 0.00 0 12,157,068 1,092,752,070.00
15/Dec/2025 GUINEAINS 1.17 1.17 1.08 1.08 -0.09 0 3,112,774 3,445,353.96
15/Dec/2025 GUINNESS 217.80 239.50 239.50 239.50 21.70 0 337,564 80,846,578.00
15/Dec/2025 HMCALL 4.13 4.13 4.13 4.13 0.00 0 1,913,667 7,449,542.12
15/Dec/2025 HONYFLOUR 19.20 19.20 19.20 19.20 0.00 0 869,836 16,656,447.95
15/Dec/2025 IKEJAHOTEL 29.95 29.95 29.95 29.95 0.00 0 246,182 6,969,653.40
15/Dec/2025 IMG 32.40 32.40 32.40 32.40 0.00 0 22,204 713,879.05
15/Dec/2025 INFINITY 7.00 7.00 7.00 7.00 0.00 0 1,000 7,600.00
15/Dec/2025 INTBREW 11.95 11.80 11.80 11.80 -0.15 0 1,152,604 13,529,197.70
15/Dec/2025 INTENEGINS 2.52 2.52 2.52 2.52 0.00 0 52,598 133,189.16
15/Dec/2025 JAIZBANK 4.55 4.70 4.50 4.55 0.00 0 29,701,221 134,069,993.90
15/Dec/2025 JAPAULGOLD 2.66 2.69 2.45 2.67 0.01 0 9,193,207 23,630,109.83
15/Dec/2025 JBERGER 139.00 139.00 139.00 139.00 0.00 0 140,868 19,177,073.10
15/Dec/2025 JOHNHOLT 4.90 4.90 4.90 4.90 0.00 0 15,746 83,661.55
15/Dec/2025 JULI 8.06 8.06 8.06 8.06 0.00 0 34,748 252,270.48
15/Dec/2025 LASACO 2.50 2.46 2.40 2.40 -0.10 0 2,362,066 5,759,142.48
15/Dec/2025 LEARNAFRCA 6.30 6.30 6.30 6.30 0.00 0 228,625 1,420,808.80
15/Dec/2025 LEGENDINT 5.50 5.50 5.50 5.50 0.00 0 509,649 2,778,071.12
15/Dec/2025 LINKASSURE 1.75 1.75 1.75 1.75 0.00 0 396,830 691,369.77
15/Dec/2025 LIVESTOCK 6.30 6.30 6.00 6.00 -0.30 0 1,079,608 6,654,582.85
15/Dec/2025 LIVINGTRUST 3.78 3.85 3.85 3.85 0.07 0 377,451 1,422,873.07
15/Dec/2025 LOTUSHAL15 89.00 90.00 81.00 81.05 -7.95 0 5,501 464,998.60
15/Dec/2025 MANSARD 14.00 14.00 14.00 14.00 0.00 0 443,345 5,926,065.01
15/Dec/2025 MAYBAKER 16.50 16.50 16.50 16.50 0.00 0 443,428 7,840,021.45
15/Dec/2025 MBENEFIT 3.17 3.20 3.18 3.19 0.02 0 2,658,226 8,574,321.36
15/Dec/2025 MCNICHOLS 2.95 3.20 2.92 3.08 0.13 0 6,104,722 18,183,034.76
15/Dec/2025 MECURE 37.95 41.70 41.70 41.70 3.75 0 835,804 34,307,244.65
15/Dec/2025 MERGROWTH 732.18 800.00 665.62 665.62 -66.56 0 485 335,603.17
15/Dec/2025 MERVALUE 413.10 373.10 371.79 371.79 -41.31 0 2,026 753,851.76
15/Dec/2025 MEYER 13.10 13.10 13.10 13.10 0.00 0 5,150 67,952.50
15/Dec/2025 MORISON 4.69 4.69 4.69 4.69 0.00 0 141,750 730,012.50
15/Dec/2025 MTNN 531.70 531.70 531.70 531.70 0.00 0 1,245,763 633,325,771.70
15/Dec/2025 MULTIVERSE 11.05 11.05 11.05 11.05 0.00 0 105,808 1,267,084.35
15/Dec/2025 NAHCO 103.95 104.00 104.00 104.00 0.05 0 1,189,345 122,867,018.30
15/Dec/2025 NASCON 107.95 107.95 107.95 107.95 0.00 0 954,961 99,177,960.25
15/Dec/2025 NB 82.40 76.75 76.75 76.75 -5.65 0 670,404 52,181,075.00
15/Dec/2025 NCR 72.70 72.70 72.70 72.70 0.00 0 46,727 3,186,244.50
15/Dec/2025 NEIMETH 6.00 5.80 5.80 5.80 -0.20 0 858,655 5,102,277.85
15/Dec/2025 NEM 26.60 26.60 26.60 26.60 0.00 0 564,571 14,322,382.50
15/Dec/2025 NESTLE 1780.00 1780.00 1780.00 1780.00 0.00 0 27,250 49,887,180.10
15/Dec/2025 NEWGOLD 58500.00 58500.00 58500.00 58500.00 0.00 0 9 526,500.00
15/Dec/2025 NGX30 5466.77 5473.15 5459.70 5462.48 -4.29 0 287,679,829 9,374,867,227.00
15/Dec/2025 NGXAFRBVI 3232.48 3249.88 3229.35 3235.58 3.10 0 100,289,828 3,480,271,493.00
15/Dec/2025 NGXAFRHDYI 20957.23 21036.70 20936.39 21030.33 73.10 0 213,245,663 4,842,999,805.00
15/Dec/2025 NGXBNK 1424.34 1437.49 1416.93 1436.97 12.63 0 271,255,343 6,355,566,284.00
15/Dec/2025 NGXCG 4047.43 4080.13 4036.53 4060.66 13.23 0 211,948,158 7,329,495,436.00
15/Dec/2025 NGXCNSMRGDS 3566.12 3570.31 3537.14 3538.01 -28.11 0 36,526,786 2,431,689,533.00
15/Dec/2025 NGXCOMMDTY 1172.91 1172.91 1172.91 1172.91 0.00 0 1,869,883 1,386,914,581.00
15/Dec/2025 NGXGROUP 61.85 61.40 61.40 61.40 -0.45 0 961,042 58,949,612.60
15/Dec/2025 NGXGROWTH 17914.86 19307.46 17914.86 19266.30 1,351.44 0 10,994,003 98,202,302.61
15/Dec/2025 NGXINDUSTR 5525.20 5525.41 5525.02 5525.18 -0.02 0 10,265,337 605,792,376.20
15/Dec/2025 NGXINS 1136.05 1152.46 1125.25 1145.89 9.84 0 101,916,253 364,645,386.70
15/Dec/2025 NGXLOTUSISLM 13197.20 13205.17 13194.54 13197.47 0.27 0 36,328,798 2,466,528,757.00
15/Dec/2025 NGXMAINBOARD 7095.30 7099.74 7071.61 7077.74 -17.56 0 393,123,371 8,583,097,023.00
15/Dec/2025 NGXMERIGRW 9939.32 9941.21 9781.81 9938.19 -1.13 0 125,349,042 2,998,690,280.00
15/Dec/2025 NGXMERIVAL 12777.48 12878.61 12769.33 12826.88 49.40 0 96,453,471 3,114,182,862.00
15/Dec/2025 NGXOILGAS 2680.61 2680.61 2679.24 2679.24 -1.37 0 3,508,427 581,570,957.20
15/Dec/2025 NGXPENBRD 2809.50 2815.42 2807.80 2809.78 0.28 0 473,905,649 12,745,133,180.00
15/Dec/2025 NGXPENSION 6867.95 6902.05 6856.96 6884.41 16.46 0 283,046,909 9,777,948,697.00
15/Dec/2025 NGXPREMIUM 15445.93 15514.38 15421.80 15509.15 63.22 0 119,339,313 4,453,464,921.00
15/Dec/2025 NGXSOVBND 659.64 659.64 659.64 659.64 0.00 0 8 7,999.98
15/Dec/2025 NIDF 115.00 115.00 115.00 115.00 0.00 0 74,032 8,364,006.80
15/Dec/2025 NNFM 84.30 84.30 84.30 84.30 0.00 0 2,304 179,923.00
15/Dec/2025 NPFMCRFBK 3.10 3.24 3.10 3.12 0.02 0 2,170,947 6,875,247.99
15/Dec/2025 NSEASI 149433.26 149721.31 149351.00 149437.88 4.61 0 553,157,908 13,268,834,240.00
15/Dec/2025 NSLTECH 0.79 0.80 0.77 0.80 0.01 0 2,182,485 1,726,603.44
15/Dec/2025 OANDO 38.80 38.80 38.50 38.50 -0.30 0 2,420,934 93,723,254.90
15/Dec/2025 OKOMUOIL 1038.00 1038.00 1038.00 1038.00 0.00 0 447,795 462,972,839.20
15/Dec/2025 OMATEK 1.15 1.12 1.04 1.10 -0.05 0 2,712,323 2,983,114.81
15/Dec/2025 PRESCO 1450.00 1450.00 1450.00 1450.00 0.00 0 236,593 336,643,537.70
15/Dec/2025 PRESTIGE 1.70 1.57 1.53 1.53 -0.17 0 3,380,167 5,260,035.54
15/Dec/2025 PZ 47.00 47.00 47.00 47.00 0.00 0 1,138,161 50,963,097.75
15/Dec/2025 REDSTAREX 9.20 9.20 9.20 9.20 0.00 0 461,992 4,044,554.85
15/Dec/2025 REGALINS 1.04 1.03 0.97 0.99 -0.05 0 4,090,757 4,085,750.09
15/Dec/2025 ROYALEX 1.93 1.87 1.75 1.79 -0.14 0 1,107,080 2,017,362.53
15/Dec/2025 RR25VFD 0.05 0.76 0.05 0.05 0.00 0 80,100 4,076.00
15/Dec/2025 RTBRISCOE 3.20 3.30 3.30 3.30 0.10 0 223,382 724,907.03
15/Dec/2025 SCOA 7.10 7.10 7.10 7.10 0.00 0 97,775 708,000.75
15/Dec/2025 SEPLAT 5809.00 5809.00 5809.00 5809.00 0.00 0 5,970 31,891,748.20
15/Dec/2025 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 3,923 1,673,788.40
15/Dec/2025 SIAMLETF40 847.12 931.80 847.12 931.80 84.68 0 691 634,567.12
15/Dec/2025 SKYAVN 88.45 88.45 88.45 88.45 0.00 0 207,666 17,203,838.05
15/Dec/2025 SOVRENINS 3.40 3.74 3.50 3.74 0.34 0 7,581,425 27,828,974.35
15/Dec/2025 STANBIC 105.00 105.00 105.00 105.00 0.00 0 129,344 13,470,550.60
15/Dec/2025 STANBICETF30 1148.18 1100.00 1033.37 1033.37 -114.81 0 7,255 7,585,117.58
15/Dec/2025 STERLINGNG 7.05 7.10 7.00 7.05 0.00 0 3,650,516 25,826,993.80
15/Dec/2025 SUNUASSUR 4.01 4.02 4.02 4.02 0.01 0 1,845,859 7,634,212.48
15/Dec/2025 TANTALIZER 2.33 2.42 2.32 2.33 0.00 0 3,069,229 7,194,713.76
15/Dec/2025 TIP 12.75 12.35 12.00 12.00 -0.75 0 3,556,203 42,862,918.25
15/Dec/2025 TOTAL 640.00 640.00 640.00 640.00 0.00 0 21,652 12,471,552.00
15/Dec/2025 TRANSCOHOT 155.60 155.60 155.60 155.60 0.00 0 18,548 2,693,155.10
15/Dec/2025 TRANSCORP 42.20 42.20 42.20 42.20 0.00 0 752,512 31,509,628.10
15/Dec/2025 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 5,550 12,158.00
15/Dec/2025 TRANSPOWER 307.00 307.00 307.00 307.00 0.00 0 443,391 122,611,510.20
15/Dec/2025 TRIPPLEG 4.42 4.42 4.42 4.42 0.00 0 84,360 336,249.38
15/Dec/2025 UACN 83.00 83.00 83.00 83.00 0.00 0 3,419,333 283,648,285.20
15/Dec/2025 UBA 39.70 40.10 39.70 40.00 0.30 0 11,411,799 455,085,461.70
15/Dec/2025 UCAP 17.20 17.45 17.05 17.45 0.25 0 4,721,432 81,255,259.15
15/Dec/2025 UHOMREIT 51.85 51.85 51.85 51.85 0.00 0 80,708 4,162,704.00
15/Dec/2025 UNILEVER 72.00 72.00 72.00 72.00 0.00 0 1,085,734 72,551,648.00
15/Dec/2025 UNIONDICON 5.90 6.45 6.45 6.45 0.55 0 259,623 1,671,111.55
15/Dec/2025 UNIVINSURE 1.16 1.19 1.16 1.16 0.00 0 6,709,793 7,812,568.81
15/Dec/2025 UPDC 5.00 5.30 5.30 5.30 0.30 0 3,357,446 17,102,807.95
15/Dec/2025 UPDCREIT 7.00 7.00 6.80 6.90 -0.10 0 5,044,631 35,057,096.70
15/Dec/2025 UPL 6.00 6.00 6.00 6.00 0.00 0 272,521 1,576,446.20
15/Dec/2025 VERITASKAP 1.78 1.80 1.76 1.76 -0.02 0 1,871,717 3,338,355.26
15/Dec/2025 VETGOODS 34.00 34.60 34.60 34.60 0.60 0 12 415.20
15/Dec/2025 VETGRIF30 53.80 59.18 53.85 53.85 0.05 0 7,992 472,801.56
15/Dec/2025 VETINDETF 63.00 69.30 56.90 56.90 -6.10 0 18,393 1,171,233.10
15/Dec/2025 VFDGROUP 10.30 10.45 10.10 10.10 -0.20 0 3,422,332 35,160,100.40
15/Dec/2025 VITAFOAM 90.00 90.00 85.00 88.90 -1.10 0 20,749,649 1,773,142,444.00
15/Dec/2025 VSPBONDETF 200.00 218.48 200.00 215.00 15.00 0 1,233 255,508.60
15/Dec/2025 WAPCO 140.00 140.00 140.00 140.00 0.00 0 990,100 136,720,301.90
15/Dec/2025 WAPIC 2.93 2.93 2.93 2.93 0.00 0 1,437,987 4,195,464.55
15/Dec/2025 WEMABANK 18.90 18.95 18.00 18.40 -0.50 0 14,493,791 266,993,420.90
15/Dec/2025 ZENITHBANK 64.00 64.50 64.05 64.05 0.05 0 8,666,344 556,194,487.70

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 1351.44 19266.30 10,994,003
SIAMLETF40 84.68 931.80 691
NGXAFRHDYI 73.1 21030.33 213,245,663
NGXPREMIUM 63.22 15509.15 119,339,313
NGXMERIVAL 49.4 12826.88 96,453,471

Top 5 Losers

StockChangeCloseVolume
STANBICETF30 -114.81 1033.37 7,255
MERGROWTH -66.56 665.62 485
FGS202890 -50 950.00 2,000
MERVALUE -41.31 371.79 2,026
NGXCNSMRGDS -28.11 3538.01 36,526,786

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 4.61 149437.88 553,157,908
NGXPENBRD 0.28 2809.78 473,905,649
NGXMAINBOARD -17.56 7077.74 393,123,371
NGX30 -4.29 5462.48 287,679,829
NGXPENSION 16.46 6884.41 283,046,909