ABBEYBANK N8.70 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.20 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.80 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.18 ▲ 0.11 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N11.95 ▲ 1.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 → 0.00 %CAP N128.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.26 ▼ -0.14 %CHELLARAM N11.90 ▼ -1.30 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.60 → 0.00 %CMFC N3.00 ▼ -0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.45 ▼ -0.65 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N74.80 → 0.00 %CUTIX N2.50 ▼ -0.10 %CWG N18.00 ▼ -1.20 %DAARCOMM N1.78 ▲ 0.07 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N73.15 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N8.75 ▼ -0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N35.50 ▲ 2.50 %ETI N72.10 ▼ -8.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.15 ▲ 0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N95.00 ▲ 15.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 ▼ -5.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.01 ▲ 0.01 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N125.00 → 0.00 %FGSUK2032S7 N115.20 ▼ -3.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.50 ▼ -0.05 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N135.90 ▼ -1.10 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.52 ▼ -0.28 %FTNCOCOA [RST] N8.80 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N850.05 ▼ -80.38 %GTCO N128.00 → 0.00 %GUINEAINS N0.77 ▼ -0.01 %GUINNESS N376.00 → 0.00 %HBMNG N367.40 → 0.00 %HMCALL N2.99 → 0.00 %HONYFLOUR N17.60 ▲ 1.30 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.00 → 0.00 %INTENEGINS N4.04 ▼ -0.11 %JAIZBANK N8.50 ▼ -0.20 %JAPAULGOLD N2.90 ▼ -0.15 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.96 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 ▲ 0.25 %LEGENDINT N4.60 ▲ 0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▲ 0.02 %LIVESTOCK N7.95 ▼ -0.40 %LIVINGTRUST N3.59 ▲ 0.17 %LOTUSHAL15 N127.00 ▼ -1.89 %MANSARD N12.50 → 0.00 %MAYBAKER N37.00 ▼ -3.00 %MBENEFIT N3.11 → 0.00 %MCNICHOLS N5.50 ▼ -0.35 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N131.00 ▼ -13.00 %MERVALUE N146.00 ▼ -1.20 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N140.00 ▼ -3.00 %NASCON N195.00 → 0.00 %NB N70.40 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.25 → 0.00 %NEM N32.90 ▼ -0.10 %NESTLE N2750.00 → 0.00 %NEWGOLD N105000.00 ▼ -2000.00 %NGXGROUP N135.50 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.55 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N36.20 ▲ 0.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.41 ▲ 0.01 %PZ N80.00 ▲ 5.25 %REDSTAREX N20.00 → 0.00 %REGALINS N0.81 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.25 ▼ -0.07 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2934.30 ▼ -164.70 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.66 ▼ -0.14 %STACO N0.48 → 0.00 %STANBIC N161.20 ▲ 2.20 %STANBICETF30 N2580.00 ▼ -120.00 %STERLINGNG N7.65 → 0.00 %SUNUASSUR N3.28 ▲ 0.03 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.10 ▲ 0.10 %TANTALIZER N4.12 ▼ -0.35 %THOMASWY N3.21 ▼ -0.35 %TIP N27.80 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N38.20 ▼ -0.80 %TRANSEXPR N2.73 ▲ 0.18 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N178.05 ▼ -0.95 %UBA N43.60 ▼ -0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.82 ▼ -0.02 %UPDC [BLS] N3.25 ▼ -0.30 %UPDCREIT N13.75 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.31 ▼ -0.03 %VETBANK N34.08 ▼ -2.79 %VETGOODS N55.10 ▼ -4.78 %VETGRIF30 N109.50 ▲ 0.50 %VETINDETF N135.00 ▲ 1.00 %VFDGROUP N11.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N250.00 ▼ -2.00 %WAPIC N2.25 ▼ -0.24 %WEMABANK N29.85 ▲ 1.75 %ZENITHBANK N121.20 ▼ -1.80 %ZICHIS N20.80 ▲ 0.04 %ABBEYBANK N8.70 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.20 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.80 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.18 ▲ 0.11 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N11.95 ▲ 1.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 → 0.00 %CAP N128.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.26 ▼ -0.14 %CHELLARAM N11.90 ▼ -1.30 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.60 → 0.00 %CMFC N3.00 ▼ -0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.45 ▼ -0.65 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N74.80 → 0.00 %CUTIX N2.50 ▼ -0.10 %CWG N18.00 ▼ -1.20 %DAARCOMM N1.78 ▲ 0.07 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N73.15 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N8.75 ▼ -0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N35.50 ▲ 2.50 %ETI N72.10 ▼ -8.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.15 ▲ 0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N95.00 ▲ 15.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 ▼ -5.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.01 ▲ 0.01 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N125.00 → 0.00 %FGSUK2032S7 N115.20 ▼ -3.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.50 ▼ -0.05 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N135.90 ▼ -1.10 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.52 ▼ -0.28 %FTNCOCOA [RST] N8.80 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N850.05 ▼ -80.38 %GTCO N128.00 → 0.00 %GUINEAINS N0.77 ▼ -0.01 %GUINNESS N376.00 → 0.00 %HBMNG N367.40 → 0.00 %HMCALL N2.99 → 0.00 %HONYFLOUR N17.60 ▲ 1.30 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.00 → 0.00 %INTENEGINS N4.04 ▼ -0.11 %JAIZBANK N8.50 ▼ -0.20 %JAPAULGOLD N2.90 ▼ -0.15 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.96 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 ▲ 0.25 %LEGENDINT N4.60 ▲ 0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▲ 0.02 %LIVESTOCK N7.95 ▼ -0.40 %LIVINGTRUST N3.59 ▲ 0.17 %LOTUSHAL15 N127.00 ▼ -1.89 %MANSARD N12.50 → 0.00 %MAYBAKER N37.00 ▼ -3.00 %MBENEFIT N3.11 → 0.00 %MCNICHOLS N5.50 ▼ -0.35 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N131.00 ▼ -13.00 %MERVALUE N146.00 ▼ -1.20 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N140.00 ▼ -3.00 %NASCON N195.00 → 0.00 %NB N70.40 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.25 → 0.00 %NEM N32.90 ▼ -0.10 %NESTLE N2750.00 → 0.00 %NEWGOLD N105000.00 ▼ -2000.00 %NGXGROUP N135.50 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.55 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N36.20 ▲ 0.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.41 ▲ 0.01 %PZ N80.00 ▲ 5.25 %REDSTAREX N20.00 → 0.00 %REGALINS N0.81 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.25 ▼ -0.07 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2934.30 ▼ -164.70 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.66 ▼ -0.14 %STACO N0.48 → 0.00 %STANBIC N161.20 ▲ 2.20 %STANBICETF30 N2580.00 ▼ -120.00 %STERLINGNG N7.65 → 0.00 %SUNUASSUR N3.28 ▲ 0.03 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.10 ▲ 0.10 %TANTALIZER N4.12 ▼ -0.35 %THOMASWY N3.21 ▼ -0.35 %TIP N27.80 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N38.20 ▼ -0.80 %TRANSEXPR N2.73 ▲ 0.18 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N178.05 ▼ -0.95 %UBA N43.60 ▼ -0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.82 ▼ -0.02 %UPDC [BLS] N3.25 ▼ -0.30 %UPDCREIT N13.75 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.31 ▼ -0.03 %VETBANK N34.08 ▼ -2.79 %VETGOODS N55.10 ▼ -4.78 %VETGRIF30 N109.50 ▲ 0.50 %VETINDETF N135.00 ▲ 1.00 %VFDGROUP N11.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N250.00 ▼ -2.00 %WAPIC N2.25 ▼ -0.24 %WEMABANK N29.85 ▲ 1.75 %ZENITHBANK N121.20 ▼ -1.80 %ZICHIS N20.80 ▲ 0.04 %ABBEYBANK N8.70 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.75 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.20 ▲ 0.20 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.80 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.18 ▲ 0.11 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N11.95 ▲ 1.05 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 → 0.00 %CAP N128.25 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.26 ▼ -0.14 %CHELLARAM N11.90 ▼ -1.30 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.60 → 0.00 %CMFC N3.00 ▼ -0.01 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.45 ▼ -0.65 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▼ -0.55 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N74.80 → 0.00 %CUTIX N2.50 ▼ -0.10 %CWG N18.00 ▼ -1.20 %DAARCOMM N1.78 ▲ 0.07 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N73.15 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP N5.80 → 0.00 %ELLAHLAKES N8.75 ▼ -0.10 %ENAMELWA N40.70 → 0.00 %ETERNA N35.50 ▲ 2.50 %ETI N72.10 ▼ -8.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.15 ▲ 0.45 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N95.00 ▲ 15.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 ▼ -5.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.01 ▲ 0.01 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N125.00 → 0.00 %FGSUK2032S7 N115.20 ▼ -3.00 %FGSUK2033S6 N100.20 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.50 ▼ -0.05 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N135.90 ▼ -1.10 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N2.52 ▼ -0.28 %FTNCOCOA [RST] N8.80 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N850.05 ▼ -80.38 %GTCO N128.00 → 0.00 %GUINEAINS N0.77 ▼ -0.01 %GUINNESS N376.00 → 0.00 %HBMNG N367.40 → 0.00 %HMCALL N2.99 → 0.00 %HONYFLOUR N17.60 ▲ 1.30 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.00 → 0.00 %INTENEGINS N4.04 ▼ -0.11 %JAIZBANK N8.50 ▼ -0.20 %JAPAULGOLD N2.90 ▼ -0.15 %JBERGER N310.80 → 0.00 %JOHNHOLT N11.20 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.96 ▲ 0.01 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 ▲ 0.25 %LEGENDINT N4.60 ▲ 0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.79 ▲ 0.02 %LIVESTOCK N7.95 ▼ -0.40 %LIVINGTRUST N3.59 ▲ 0.17 %LOTUSHAL15 N127.00 ▼ -1.89 %MANSARD N12.50 → 0.00 %MAYBAKER N37.00 ▼ -3.00 %MBENEFIT N3.11 → 0.00 %MCNICHOLS N5.50 ▼ -0.35 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N131.00 ▼ -13.00 %MERVALUE N146.00 ▼ -1.20 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 → 0.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N140.00 ▼ -3.00 %NASCON N195.00 → 0.00 %NB N70.40 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.25 → 0.00 %NEM N32.90 ▼ -0.10 %NESTLE N2750.00 → 0.00 %NEWGOLD N105000.00 ▼ -2000.00 %NGXGROUP N135.50 → 0.00 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.55 ▼ -0.05 %NREIT N113.00 → 0.00 %NSLTECH N0.79 ▼ -0.04 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N36.20 ▲ 0.20 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.41 ▲ 0.01 %PZ N80.00 ▲ 5.25 %REDSTAREX N20.00 → 0.00 %REGALINS N0.81 ▼ -0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N1.25 ▼ -0.07 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2934.30 ▼ -164.70 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.66 ▼ -0.14 %STACO N0.48 → 0.00 %STANBIC N161.20 ▲ 2.20 %STANBICETF30 N2580.00 ▼ -120.00 %STERLINGNG N7.65 → 0.00 %SUNUASSUR N3.28 ▲ 0.03 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.10 ▲ 0.10 %TANTALIZER N4.12 ▼ -0.35 %THOMASWY N3.21 ▼ -0.35 %TIP N27.80 ▲ 1.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N38.20 ▼ -0.80 %TRANSEXPR N2.73 ▲ 0.18 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N178.05 ▼ -0.95 %UBA N43.60 ▼ -0.80 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.82 ▼ -0.02 %UPDC [BLS] N3.25 ▼ -0.30 %UPDCREIT N13.75 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.31 ▼ -0.03 %VETBANK N34.08 ▼ -2.79 %VETGOODS N55.10 ▼ -4.78 %VETGRIF30 N109.50 ▲ 0.50 %VETINDETF N135.00 ▲ 1.00 %VFDGROUP N11.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N250.00 ▼ -2.00 %WAPIC N2.25 ▼ -0.24 %WEMABANK N29.85 ▲ 1.75 %ZENITHBANK N121.20 ▼ -1.80 %ZICHIS N20.80 ▲ 0.04 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
05/Aug/2026 ABBEYBANK 8.70 8.70 8.70 8.70 0.00 0 478,644 4,039,919.55
05/Aug/2026 ABCTRANS 5.75 5.75 5.75 5.75 0.00 0 643,029 3,496,271.45
05/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 314,020 1,907,770.60
05/Aug/2026 ACCESSCORP 26.30 26.50 25.90 26.00 -0.30 0 29,814,624 777,952,634.60
05/Aug/2026 AFRIPRUD 12.90 11.90 11.75 11.90 -1.00 0 1,479,498 17,651,127.50
05/Aug/2026 AIICO 4.18 4.17 4.07 4.07 -0.11 0 8,129,667 33,439,580.10
05/Aug/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 4,502 28,404,399.50
05/Aug/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 874,434 1,201,647,203.00
05/Aug/2026 AUSTINLAZ 3.18 3.18 3.18 3.18 0.00 0 169,439 522,623.98
05/Aug/2026 AVACAP 9.95 10.90 10.25 10.90 0.95 0 6,169,715 66,129,063.30
05/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 8,731 1,159,913.35
05/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 13,905 7,056,558.90
05/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 722,035 209,425,223.60
05/Aug/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 59,225 45,046,535.00
05/Aug/2026 CADBURY 58.10 58.10 58.10 58.10 0.00 0 415,487 25,122,042.70
05/Aug/2026 CAP 128.25 128.25 128.25 128.25 0.00 0 199,307 23,173,020.75
05/Aug/2026 CAVERTON 5.50 5.50 5.50 5.50 0.00 0 406,134 2,112,387.60
05/Aug/2026 CHAMPION 10.25 10.50 10.45 10.50 0.25 0 12,003,615 125,754,605.20
05/Aug/2026 CHAMS 4.64 4.63 4.18 4.40 -0.24 0 46,679,187 201,824,613.70
05/Aug/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 51,084 727,328.00
05/Aug/2026 CILEASING 5.60 5.60 5.60 5.60 0.00 0 842,916 4,705,918.55
05/Aug/2026 CMFC 3.20 3.22 3.00 3.01 -0.19 0 7,547,930 23,366,186.39
05/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 19,865 3,331,748.20
05/Aug/2026 CONHALLPLC 8.10 8.10 8.10 8.10 0.00 0 1,223,854 9,372,783.97
05/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 10,005 1,902,488.50
05/Aug/2026 CORNERST 5.60 6.05 5.40 5.75 0.15 0 7,393,292 41,825,832.00
05/Aug/2026 CUSTODIAN 74.80 74.80 74.80 74.80 0.00 0 241,580 16,991,548.60
05/Aug/2026 CUTIX 2.60 2.60 2.60 2.60 0.00 0 1,987,799 5,136,922.26
05/Aug/2026 CWG 19.55 19.20 18.00 19.20 -0.35 0 1,364,395 25,160,590.40
05/Aug/2026 DAARCOMM 1.77 1.80 1.71 1.71 -0.06 0 1,745,750 3,083,117.15
05/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 357,578 349,293,451.90
05/Aug/2026 DANGSUGAR 77.00 73.15 73.00 73.15 -3.85 0 2,601,012 191,288,946.40
05/Aug/2026 ELLAHLAKES 8.80 8.90 8.55 8.85 0.05 0 3,933,124 34,023,689.10
05/Aug/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 709 26,973.65
05/Aug/2026 ETERNA 33.00 33.00 33.00 33.00 0.00 0 772,663 25,273,422.35
05/Aug/2026 ETI 80.10 80.10 80.10 80.10 0.00 0 246,357 17,773,361.60
05/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 207,279 3,033,803.45
05/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 3,122 531,052.20
05/Aug/2026 FCMB 11.25 11.90 11.00 11.70 0.45 0 369,239,291 4,071,879,914.00
05/Aug/2026 FG192038S2 99.00 95.00 95.00 95.00 -4.00 0 520 494,000.52
05/Aug/2026 FGS202791 85.00 85.00 85.00 85.00 0.00 0 500 425,000.00
05/Aug/2026 FGS202886 1000.00 1000.00 1000.00 1000.00 0.00 0 2 2,000.00
05/Aug/2026 FGSUK2032S7 117.00 118.20 115.20 118.20 1.20 0 30,000 35,160,070.00
05/Aug/2026 FIDELITYBK 21.55 21.80 21.55 21.55 0.00 0 16,093,179 347,918,631.00
05/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 1,723,389 145,292,389.80
05/Aug/2026 FIRSTHOLDCO 130.00 137.00 122.00 137.00 7.00 0 43,472,914 5,676,202,585.00
05/Aug/2026 FTGINSURE 2.60 2.80 2.44 2.80 0.20 0 3,638,578 9,182,237.30
05/Aug/2026 FTNCOCOA 8.80 8.80 8.80 8.80 0.00 0 1,581,337 13,303,674.25
05/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 2,064 1,533,964.80
05/Aug/2026 GREENWETF 940.00 969.19 871.01 930.43 -9.57 0 1,141 1,023,090.26
05/Aug/2026 GTCO 130.00 130.00 128.00 128.00 -2.00 0 6,218,979 801,243,588.30
05/Aug/2026 GUINEAINS 0.78 0.82 0.74 0.78 0.00 0 6,613,545 5,079,228.15
05/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 96,277 32,957,010.40
05/Aug/2026 HBMNG 367.40 367.40 367.40 367.40 0.00 0 2,161,665 783,087,683.50
05/Aug/2026 HMCALL 3.04 3.04 2.99 2.99 -0.05 0 909,939 2,726,717.85
05/Aug/2026 HONYFLOUR 18.10 16.30 16.30 16.30 -1.80 0 1,304,117 21,939,214.85
05/Aug/2026 IKEJAHOTEL 47.00 47.00 47.00 47.00 0.00 0 407,962 17,264,751.80
05/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 4,821 154,280.25
05/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 10,991 112,131.20
05/Aug/2026 INTBREW 11.00 11.00 11.00 11.00 0.00 0 1,769,477 19,264,608.00
05/Aug/2026 INTENEGINS 4.15 4.15 4.03 4.15 0.00 0 1,302,874 5,392,445.03
05/Aug/2026 JAIZBANK 8.70 8.95 8.25 8.70 0.00 0 11,108,044 95,515,340.10
05/Aug/2026 JAPAULGOLD 3.10 3.05 3.00 3.05 -0.05 0 6,035,170 18,212,500.75
05/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 260,186 72,800,042.80
05/Aug/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 0 38,848 392,364.80
05/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 6,965 45,620.75
05/Aug/2026 LASACO 1.95 2.10 1.95 1.95 0.00 0 5,004,522 9,983,951.35
05/Aug/2026 LEARNAFRCA 10.40 9.40 9.40 9.40 -1.00 0 274,472 2,585,072.85
05/Aug/2026 LEGENDINT 4.55 4.20 4.20 4.20 -0.35 0 491,900 2,101,293.20
05/Aug/2026 LINKASSURE 1.61 1.77 1.62 1.77 0.16 0 19,554,099 33,514,158.79
05/Aug/2026 LIVESTOCK 8.65 8.35 8.35 8.35 -0.30 0 1,688,375 14,085,135.25
05/Aug/2026 LIVINGTRUST 3.42 3.45 3.42 3.42 0.00 0 915,628 3,142,160.66
05/Aug/2026 LOTUSHAL15 126.50 130.00 115.01 128.89 2.39 0 33,899 4,190,029.33
05/Aug/2026 MANSARD 12.50 12.50 12.50 12.50 0.00 0 857,364 10,841,325.90
05/Aug/2026 MAYBAKER 40.00 40.00 40.00 40.00 0.00 0 275,169 10,215,522.45
05/Aug/2026 MBENEFIT 3.11 3.19 3.11 3.11 0.00 0 10,247,096 32,243,246.53
05/Aug/2026 MCNICHOLS 5.45 5.85 5.70 5.85 0.40 0 1,312,212 7,468,782.80
05/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 951,048 48,550,974.90
05/Aug/2026 MERGROWTH 146.00 149.99 131.40 144.00 -2.00 0 31,727 4,268,159.09
05/Aug/2026 MERVALUE 148.85 152.00 134.00 147.20 -1.65 0 24,562 3,360,311.81
05/Aug/2026 MEYER 16.70 16.70 16.70 16.70 0.00 0 368,616 6,083,275.65
05/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 1,245 12,315.00
05/Aug/2026 MTNN 845.00 845.00 845.00 845.00 0.00 0 3,257,321 2,597,082,384.00
05/Aug/2026 MULTIVERSE 22.95 21.30 21.30 21.30 -1.65 0 163,435 3,468,815.10
05/Aug/2026 NAHCO 143.00 143.00 143.00 143.00 0.00 0 1,187,530 167,279,476.80
05/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 197,648 34,943,312.20
05/Aug/2026 NB 70.50 70.60 70.40 70.40 -0.10 0 11,060,980 779,549,298.10
05/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,802 261,470.20
05/Aug/2026 NEIMETH 9.00 8.25 8.25 8.25 -0.75 0 640,644 5,366,981.95
05/Aug/2026 NEM 33.00 33.00 33.00 33.00 0.00 0 1,888,756 62,310,761.55
05/Aug/2026 NESTLE 2735.00 2750.00 2750.00 2750.00 15.00 0 428,674 1,176,949,335.00
05/Aug/2026 NEWGOLD 108000.00 117999.00 104000.00 107000.00 -1,000.00 0 71 7,601,740.02
05/Aug/2026 NGX30 8965.99 8974.73 8932.25 8974.73 8.74 0 511,588,554 21,868,219,704.00
05/Aug/2026 NGXAFRBVI 4980.56 4980.56 4917.78 4930.25 -50.31 0 39,677,388 2,611,008,335.00
05/Aug/2026 NGXAFRHDYI 35255.89 35263.81 35022.98 35114.61 -141.28 0 426,443,787 8,744,366,211.00
05/Aug/2026 NGXBNK 2514.19 2531.59 2464.77 2531.59 17.40 0 487,435,709 13,407,220,121.00
05/Aug/2026 NGXCG 6940.53 6968.50 6837.97 6968.50 27.97 0 176,392,568 16,794,648,160.00
05/Aug/2026 NGXCNSMRGDS 4340.23 4341.01 4321.90 4322.30 -17.93 0 33,882,585 2,736,382,781.00
05/Aug/2026 NGXCOMMDTY 1743.59 1743.59 1743.53 1743.53 -0.06 0 1,271,225 2,167,116,183.00
05/Aug/2026 NGXGROUP 135.50 135.50 135.50 135.50 0.00 0 4,369,400 568,734,123.50
05/Aug/2026 NGXGROWTH 28161.71 28161.71 27891.76 27942.41 -219.30 0 17,216,600 390,573,019.90
05/Aug/2026 NGXINDUSTR 10546.78 10546.78 10546.78 10546.78 0.00 0 6,102,169 1,385,281,248.00
05/Aug/2026 NGXINS 1165.68 1184.48 1159.64 1173.75 8.07 0 95,120,970 299,608,429.20
05/Aug/2026 NGXLOTUSISLM 23816.10 23831.31 23809.53 23824.74 8.64 0 20,913,431 6,868,013,168.00
05/Aug/2026 NGXMAINBOARD 10959.59 10961.28 10936.20 10942.38 -17.21 0 699,190,018 12,423,818,127.00
05/Aug/2026 NGXMERIGRW 16098.72 16164.19 15899.05 16104.06 5.34 0 394,894,515 5,550,917,777.00
05/Aug/2026 NGXMERIVAL 20967.93 20986.49 20832.25 20867.47 -100.46 0 69,269,196 3,791,986,269.00
05/Aug/2026 NGXOILGAS 5239.98 5239.98 5237.70 5239.72 -0.26 0 12,192,962 2,168,432,292.00
05/Aug/2026 NGXPENBRD 4876.31 4878.21 4856.43 4878.21 1.90 0 631,846,113 23,743,515,435.00
05/Aug/2026 NGXPENSION 12509.47 12529.58 12407.48 12529.58 20.11 0 540,996,655 22,732,253,961.00
05/Aug/2026 NGXPREMIUM 28996.46 29099.73 28774.92 29099.73 103.27 0 96,453,967 12,494,313,314.00
05/Aug/2026 NGXSOVBND 668.97 668.35 668.35 668.35 -0.62 0 520 494,000.52
05/Aug/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 115,426 20,274,383.90
05/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 944 67,496.00
05/Aug/2026 NPFMCRFBK 4.70 4.60 4.60 4.60 -0.10 0 790,582 3,653,231.95
05/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 47,447 5,345,088.70
05/Aug/2026 NSEASI 244802.83 244912.24 243863.21 244912.24 109.41 0 823,968,629 25,404,219,800.00
05/Aug/2026 NSLTECH 0.79 0.84 0.79 0.83 0.04 0 18,423,428 14,777,198.61
05/Aug/2026 OANDO 36.00 36.00 35.60 36.00 0.00 0 4,431,066 158,540,546.60
05/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 119,974 153,112,980.80
05/Aug/2026 OMATEK 1.66 1.69 1.66 1.66 0.00 0 1,326,567 2,219,422.41
05/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 26,757 863,885.90
05/Aug/2026 PRESCO 2070.00 2070.00 2070.00 2070.00 0.00 0 22,157 41,278,491.00
05/Aug/2026 PRESTIGE 1.40 1.40 1.40 1.40 0.00 0 227,685 331,758.52
05/Aug/2026 PZ 83.00 74.75 74.75 74.75 -8.25 0 1,737,210 130,237,469.50
05/Aug/2026 REDSTAREX 20.00 20.00 20.00 20.00 0.00 0 68,029 1,237,032.00
05/Aug/2026 REGALINS 0.82 0.85 0.82 0.85 0.03 0 2,411,306 2,010,630.76
05/Aug/2026 ROYALEX 1.29 1.32 1.20 1.32 0.03 0 1,888,049 2,371,704.62
05/Aug/2026 RTBRISCOE 12.60 12.60 12.60 12.60 0.00 0 210,529 2,389,704.15
05/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 21,526 640,398.50
05/Aug/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 67,922 761,875,778.50
05/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 41,545 19,109,052.60
05/Aug/2026 SIAMLETF40 3090.00 3199.00 2900.03 3099.00 9.00 0 2,096 6,504,743.96
05/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 364 56,092.40
05/Aug/2026 SOVRENINS 1.88 1.90 1.72 1.80 -0.08 0 14,308,265 26,089,624.62
05/Aug/2026 STANBIC 159.00 159.00 159.00 159.00 0.00 0 183,109 29,072,363.10
05/Aug/2026 STANBICETF30 2650.00 2750.00 2500.01 2700.00 50.00 0 5,638 15,046,016.62
05/Aug/2026 STERLINGNG 8.00 8.05 7.65 7.65 -0.35 0 15,401,855 120,385,902.50
05/Aug/2026 SUNUASSUR 3.40 3.32 3.25 3.25 -0.15 0 1,304,229 4,342,615.15
05/Aug/2026 TAJSUKS2 100.00 99.00 99.00 99.00 -1.00 0 30,000 29,700,060.00
05/Aug/2026 TANTALIZER 4.45 4.47 4.40 4.47 0.02 0 3,047,772 13,434,965.32
05/Aug/2026 THOMASWY 3.56 3.56 3.56 3.56 0.00 0 223,495 845,902.83
05/Aug/2026 TIP 27.00 27.00 26.00 26.80 -0.20 0 6,631,840 175,489,454.10
05/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,702 980,352.00
05/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 78,659 17,182,146.40
05/Aug/2026 TRANSCORP 40.00 39.00 39.00 39.00 -1.00 0 1,112,062 43,649,982.60
05/Aug/2026 TRANSEXPR 2.55 2.55 2.55 2.55 0.00 0 192,347 502,462.08
05/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 21,239 4,198,950.30
05/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 113,094 342,573.76
05/Aug/2026 UACN 179.00 179.00 179.00 179.00 0.00 0 720,407 128,370,208.40
05/Aug/2026 UBA 45.00 44.40 44.05 44.40 -0.60 0 7,441,102 331,254,686.60
05/Aug/2026 UCAP 18.00 18.20 18.00 18.05 0.05 0 9,661,498 174,805,147.00
05/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 7,999 580,034.55
05/Aug/2026 UNILEVER 145.95 145.95 145.95 145.95 0.00 0 250,002 32,877,880.45
05/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 10,631 227,503.40
05/Aug/2026 UNIVINSURE 0.82 0.89 0.82 0.84 0.02 0 8,659,412 7,379,426.76
05/Aug/2026 UPDC 3.60 3.60 3.55 3.55 -0.05 0 1,480,397 5,279,636.75
05/Aug/2026 UPDCREIT 13.75 13.75 13.75 13.75 0.00 0 1,179,294 15,151,903.30
05/Aug/2026 UPL 5.35 5.35 5.35 5.35 0.00 0 595,060 3,033,332.20
05/Aug/2026 VERITASKAP 1.28 1.38 1.28 1.34 0.06 0 6,747,580 8,832,562.68
05/Aug/2026 VETBANK 37.20 37.48 34.01 36.87 -0.33 0 503,333 18,345,894.79
05/Aug/2026 VETGOODS 57.00 60.00 55.00 59.88 2.88 0 47,515 2,768,605.98
05/Aug/2026 VETGRIF30 111.00 113.00 105.00 109.00 -2.00 0 68,018 7,342,552.87
05/Aug/2026 VETINDETF 135.00 136.00 126.00 134.00 -1.00 0 18,328 2,450,302.09
05/Aug/2026 VFDGROUP 11.05 11.50 10.95 11.50 0.45 0 4,459,481 49,451,608.40
05/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 645,705 112,916,244.50
05/Aug/2026 VSPBONDETF 239.60 260.00 237.00 252.00 12.40 0 26,246 6,571,207.30
05/Aug/2026 WAPIC 2.36 2.53 2.30 2.49 0.13 0 7,163,843 17,090,170.50
05/Aug/2026 WEMABANK 28.00 28.10 27.85 28.10 0.10 0 4,845,313 136,358,247.70
05/Aug/2026 ZENITHBANK 124.30 124.20 122.00 123.00 -1.30 0 9,880,841 1,217,564,109.00
05/Aug/2026 ZICHIS 23.00 22.50 20.76 20.76 -2.24 0 7,347,823 155,148,698.70

Top 5 Gainers

StockChangeCloseVolume
NSEASI 109.41 244912.24 823,968,629
NGXPREMIUM 103.27 29099.73 96,453,967
STANBICETF30 50 2700.00 5,638
NGXCG 27.97 6968.50 176,392,568
NGXPENSION 20.11 12529.58 540,996,655

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -1000 107000.00 71
NGXGROWTH -219.3 27942.41 17,216,600
NGXAFRHDYI -141.28 35114.61 426,443,787
NGXMERIVAL -100.46 20867.47 69,269,196
NGXAFRBVI -50.31 4930.25 39,677,388

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 109.41 244912.24 823,968,629
NGXMAINBOARD -17.21 10942.38 699,190,018
NGXPENBRD 1.9 4878.21 631,846,113
NGXPENSION 20.11 12529.58 540,996,655
NGX30 8.74 8974.73 511,588,554