ABBEYBANK N7.05 ▲ 0.05 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N4.50 → 0.00 %ACADEMY N5.10 → 0.00 %ACCESSCORP N29.15 ▼ -0.05 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N10.50 ▼ -0.40 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N3.77 ▲ 0.02 %AIRTELAFRI N6300.00 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1550.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N2.09 ▼ -0.01 %AVACAP N4.90 ▲ 0.20 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N511.50 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N297.00 → 0.00 %BUAFOODS N760.60 → 0.00 %CADBURY N53.00 ▼ -5.45 %CAP N102.00 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N4.30 ▲ 0.30 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.95 → 0.00 %CHAMS N3.60 ▲ 0.21 %CHELLARAM N9.70 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.50 ▲ 0.50 %CMFC [DWL] N2.04 ▲ 0.03 %CNIF N154.30 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.37 → 0.00 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▲ 0.05 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N75.00 → 0.00 %CUTIX N2.29 ▲ 0.14 %CWG N18.90 ▲ 0.85 %DAARCOMM N1.46 ▲ 0.03 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1050.00 ▲ 16.00 %DANGSUGAR N71.55 ▲ 1.15 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.35 ▼ -0.45 %ENAMELWA N40.70 → 0.00 %ETERNA N35.00 ▲ 0.50 %ETI N67.00 ▲ 0.40 %ETRANZACT N12.70 ▼ -0.30 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 ▼ -0.35 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG152028S1 N80.50 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162029S1 N75.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202033S6 N113.53 → 0.00 %FG202034S2 N109.99 → 0.00 %FG202034S2 N109.99 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 ▲ 3.00 %FGS202770 N58.40 → 0.00 %FGS202772 N99.00 → 0.00 %FGS202774 N85.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N80.00 → 0.00 %FGS202780 N120.00 → 0.00 %FGS202781 N102.90 → 0.00 %FGS202783 N100.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N100.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202818 N100.00 → 0.00 %FGS202820 N100.00 → 0.00 %FGS202882 N120.00 ▲ 20.00 %FGS202884 N100.00 → 0.00 %FGS202886 N95.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N99.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGS202919 N100.00 → 0.00 %FGS202921 N100.00 → 0.00 %FGSUK2027S3 N95.00 → 0.00 %FGSUK2031S4 N79.00 → 0.00 %FGSUK2032S5 N93.00 → 0.00 %FGSUK2032S7 N119.00 ▼ -16.00 %FGSUK2033S6 N111.50 ▲ 9.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.10 ▼ -0.70 %FIDSON N80.00 ▲ 4.50 %FIRSTHOLDCO N160.00 ▲ 12.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE N1.65 ▲ 0.15 %FTNCOCOA [RST] N7.90 ▲ 0.31 %GEREGU N825.70 → 0.00 %GOLDBREW N7.10 → 0.00 %GREENWETF N740.27 ▼ -48.23 %GTCO N130.00 → 0.00 %GUINEAINS N0.70 ▲ 0.01 %GUINNESS N384.80 → 0.00 %HBMNG N345.20 → 0.00 %HMCALL N3.60 → 0.00 %HONYFLOUR N15.60 ▼ -0.40 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N44.50 → 0.00 %IMG N27.65 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N10.00 ▼ -0.30 %INTENEGINS N2.25 ▲ 0.14 %JAIZBANK N7.90 → 0.00 %JAPAULGOLD N2.51 ▼ -0.09 %JBERGER N310.80 → 0.00 %JOHNHOLT N7.30 → 0.00 %JULI N6.55 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.82 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N8.00 → 0.00 %LEGENDINT N3.65 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 ▲ 0.05 %LIVESTOCK N8.00 ▼ -0.05 %LIVINGTRUST N2.60 → 0.00 %LOTUSHAL15 N132.00 ▲ 2.00 %MANSARD N12.00 → 0.00 %MAYBAKER N39.00 → 0.00 %MBENEFIT N3.60 ▲ 0.30 %MCNICHOLS N5.20 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N121.00 ▼ -2.98 %MERVALUE N136.00 ▲ 2.00 %MEYER N15.95 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N890.00 ▲ 75.00 %MULTITREX N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N130.00 → 0.00 %NASCON N160.00 → 0.00 %NB N75.20 ▼ -0.80 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N98.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N6.70 ▲ 0.20 %NEM N28.50 → 0.00 %NESTLE N2900.00 → 0.00 %NEWGOLD N89000.00 → 0.00 %NGXGROUP N179.90 ▼ -2.60 %NIDF N147.70 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.00 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.72 ▲ 0.06 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO N34.00 ▲ 0.15 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.20 ▼ -0.11 %PHARMDEKO N1.83 → 0.00 %PREMPAINTS N30.40 → 0.00 %PRESCO N2045.30 → 0.00 %PRESTIGE [BLS] N1.36 → 0.00 %PZ N73.60 ▼ -0.50 %REDSTAREX N14.75 ▲ 0.90 %REGALINS N0.75 ▲ 0.04 %RONCHESS N81.00 → 0.00 %ROYALEX N0.99 ▼ -0.01 %RTBRISCOE N8.90 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N14907.80 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2904.00 ▲ 264.00 %SKYAVN N171.20 → 0.00 %SOVRENINS N2.20 ▼ -0.16 %STACO N0.48 → 0.00 %STANBIC N153.00 ▲ 1.50 %STANBICETF30 N1270.50 ▲ 115.50 %STERLINGNG N7.65 → 0.00 %SUNUASSUR N2.80 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 → 0.00 %TANTALIZER N3.85 ▲ 0.05 %THOMASWY N2.30 → 0.00 %TIP N25.55 ▲ 1.50 %TOTAL N576.00 → 0.00 %TRANSCOHOT N265.50 → 0.00 %TRANSCORP N34.65 → 0.00 %TRANSEXPR N2.67 → 0.00 %TRANSPOWER N178.00 ▼ -19.70 %TRIPPLEG N2.40 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N168.10 → 0.00 %UBA N44.55 ▼ -0.10 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N17.20 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N109.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON N23.75 → 0.00 %UNITYBNK N1.51 → 0.00 %UNIVINSURE N0.77 → 0.00 %UPDC [BLS] N3.10 → 0.00 %UPDCREIT N18.55 ▲ 0.95 %UPL N5.00 → 0.00 %VERITASKAP N1.05 → 0.00 %VETBANK N29.00 ▲ 0.80 %VETGOODS N44.78 ▲ 3.42 %VETGRIF30 N100.00 → 0.00 %VETINDETF N129.99 ▲ 9.18 %VFDGROUP N11.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N229.95 ▲ 13.97 %WAPIC N2.39 ▲ 0.10 %WEMABANK N32.00 ▲ 2.65 %ZENITHBANK N128.40 ▼ -0.10 %ZICHIS N15.70 ▲ 0.58 %
NSE Daily Prices
| Date | Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| 18/Sep/2026 | ABBEYBANK | 7.00 | 7.05 | 7.05 | 7.05 | 0.05 | 0 | 1,081,586 | 7,631,899.05 |
| 18/Sep/2026 | ABCTRANS | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0 | 246,323 | 1,090,990.25 |
| 18/Sep/2026 | ACADEMY | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0 | 62,691 | 322,144.50 |
| 18/Sep/2026 | ACCESSCORP | 29.20 | 29.40 | 28.95 | 29.15 | -0.05 | 0 | 13,358,496 | 387,463,840.50 |
| 18/Sep/2026 | AFRIPRUD | 10.90 | 10.50 | 10.50 | 10.50 | -0.40 | 0 | 1,035,790 | 10,919,994.60 |
| 18/Sep/2026 | AIICO | 3.75 | 3.97 | 3.72 | 3.77 | 0.02 | 0 | 3,283,741 | 12,546,171.06 |
| 18/Sep/2026 | AIRTELAFRI | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0.00 | 0 | 11,607 | 71,811,848.50 |
| 18/Sep/2026 | ARADEL | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 0.00 | 0 | 2,135,448 | 3,242,067,152.00 |
| 18/Sep/2026 | AUSTINLAZ | 2.10 | 2.09 | 2.09 | 2.09 | -0.01 | 0 | 244,546 | 516,302.99 |
| 18/Sep/2026 | AVACAP | 4.70 | 4.90 | 4.45 | 4.90 | 0.20 | 0 | 54,868,763 | 256,664,220.90 |
| 18/Sep/2026 | BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 0.00 | 0 | 142,396 | 18,917,308.60 |
| 18/Sep/2026 | BETAGLAS | 511.50 | 511.50 | 511.50 | 511.50 | 0.00 | 0 | 33,208 | 17,909,596.50 |
| 18/Sep/2026 | BUACEMENT | 297.00 | 297.00 | 297.00 | 297.00 | 0.00 | 0 | 4,834,082 | 1,347,165,520.00 |
| 18/Sep/2026 | BUAFOODS | 760.60 | 760.60 | 760.60 | 760.60 | 0.00 | 0 | 667,835 | 466,230,734.40 |
| 18/Sep/2026 | CADBURY | 58.45 | 53.00 | 53.00 | 53.00 | -5.45 | 0 | 1,293,730 | 70,028,701.90 |
| 18/Sep/2026 | CAP | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0 | 154,634 | 15,753,064.45 |
| 18/Sep/2026 | CAVERTON | 4.00 | 4.30 | 3.65 | 4.30 | 0.30 | 0 | 1,824,174 | 7,363,792.60 |
| 18/Sep/2026 | CHAMPION | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0 | 375,153 | 4,118,426.25 |
| 18/Sep/2026 | CHAMS | 3.39 | 3.60 | 3.54 | 3.60 | 0.21 | 0 | 7,063,981 | 25,097,193.04 |
| 18/Sep/2026 | CHELLARAM | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0 | 63,276 | 662,906.10 |
| 18/Sep/2026 | CILEASING | 5.00 | 5.50 | 5.45 | 5.50 | 0.50 | 0 | 810,283 | 4,433,570.25 |
| 18/Sep/2026 | CMFC | 2.01 | 2.20 | 2.03 | 2.04 | 0.03 | 0 | 7,203,022 | 15,019,063.02 |
| 18/Sep/2026 | CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 0.00 | 0 | 9,009 | 1,487,801.50 |
| 18/Sep/2026 | CONHALLPLC | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0 | 1,552,165 | 11,471,140.06 |
| 18/Sep/2026 | CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0 | 4,898 | 925,722.00 |
| 18/Sep/2026 | CORNERST | 5.15 | 5.20 | 4.80 | 5.20 | 0.05 | 0 | 1,432,807 | 7,052,995.25 |
| 18/Sep/2026 | CUSTODIAN | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0 | 594,763 | 41,675,118.20 |
| 18/Sep/2026 | CUTIX | 2.15 | 2.29 | 2.18 | 2.29 | 0.14 | 0 | 2,081,087 | 4,624,951.27 |
| 18/Sep/2026 | CWG | 18.05 | 18.90 | 18.90 | 18.90 | 0.85 | 0 | 543,559 | 10,062,178.15 |
| 18/Sep/2026 | DAARCOMM | 1.43 | 1.46 | 1.44 | 1.46 | 0.03 | 0 | 1,438,384 | 2,081,206.98 |
| 18/Sep/2026 | DANGCEM | 1034.00 | 1050.00 | 1050.00 | 1050.00 | 16.00 | 0 | 2,476,364 | 2,598,907,115.00 |
| 18/Sep/2026 | DANGSUGAR | 70.40 | 71.55 | 70.80 | 71.55 | 1.15 | 0 | 3,380,981 | 238,597,006.80 |
| 18/Sep/2026 | ELLAHLAKES | 8.80 | 8.85 | 8.25 | 8.35 | -0.45 | 0 | 17,254,963 | 139,686,883.10 |
| 18/Sep/2026 | ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0 | 15 | 610.50 |
| 18/Sep/2026 | ETERNA | 34.50 | 35.00 | 34.50 | 35.00 | 0.50 | 0 | 1,194,681 | 41,513,726.90 |
| 18/Sep/2026 | ETI | 66.60 | 67.00 | 65.45 | 67.00 | 0.40 | 0 | 4,856,854 | 323,521,943.90 |
| 18/Sep/2026 | ETRANZACT | 13.00 | 12.70 | 12.70 | 12.70 | -0.30 | 0 | 3,166,502 | 40,305,239.75 |
| 18/Sep/2026 | EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0 | 333 | 56,643.30 |
| 18/Sep/2026 | FCMB | 11.45 | 11.35 | 11.10 | 11.10 | -0.35 | 0 | 12,042,966 | 136,072,216.50 |
| 18/Sep/2026 | FGS202768 | 970.00 | 1000.00 | 1000.00 | 1000.00 | 30.00 | 0 | 40,000 | 40,000,000.00 |
| 18/Sep/2026 | FGS202882 | 1000.00 | 1200.00 | 1200.00 | 1200.00 | 200.00 | 0 | 51 | 61,200.00 |
| 18/Sep/2026 | FGSUK2032S7 | 135.00 | 119.00 | 114.00 | 119.00 | -16.00 | 0 | 10,500 | 12,470,020.00 |
| 18/Sep/2026 | FGSUK2033S6 | 102.50 | 111.50 | 111.50 | 111.50 | 9.00 | 0 | 600 | 669,000.00 |
| 18/Sep/2026 | FIDELITYBK | 19.80 | 19.70 | 19.05 | 19.10 | -0.70 | 0 | 14,071,105 | 271,396,781.20 |
| 18/Sep/2026 | FIDSON | 75.50 | 80.00 | 80.00 | 80.00 | 4.50 | 0 | 676,907 | 53,393,277.25 |
| 18/Sep/2026 | FIRSTHOLDCO | 148.00 | 162.80 | 147.90 | 160.00 | 12.00 | 0 | 23,795,891 | 3,703,338,547.00 |
| 18/Sep/2026 | FTGINSURE | 1.50 | 1.65 | 1.65 | 1.65 | 0.15 | 0 | 887,778 | 1,463,585.73 |
| 18/Sep/2026 | FTNCOCOA | 7.59 | 7.97 | 7.10 | 7.90 | 0.31 | 0 | 3,363,751 | 25,660,734.56 |
| 18/Sep/2026 | GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 0.00 | 0 | 4,494 | 3,339,940.80 |
| 18/Sep/2026 | GREENWETF | 788.50 | 836.00 | 735.10 | 740.27 | -48.23 | 0 | 1,550 | 1,230,498.77 |
| 18/Sep/2026 | GTCO | 130.00 | 130.00 | 129.60 | 130.00 | 0.00 | 0 | 18,480,663 | 2,399,511,793.00 |
| 18/Sep/2026 | GUINEAINS | 0.69 | 0.70 | 0.70 | 0.70 | 0.01 | 0 | 2,059,624 | 1,442,970.08 |
| 18/Sep/2026 | GUINNESS | 384.80 | 384.80 | 384.80 | 384.80 | 0.00 | 0 | 61,123 | 22,084,504.00 |
| 18/Sep/2026 | HBMNG | 345.20 | 345.20 | 345.20 | 345.20 | 0.00 | 0 | 1,133,785 | 394,751,881.90 |
| 18/Sep/2026 | HMCALL | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0 | 172,077 | 567,698.55 |
| 18/Sep/2026 | HONYFLOUR | 16.00 | 16.00 | 15.60 | 15.60 | -0.40 | 0 | 1,194,312 | 18,981,381.65 |
| 18/Sep/2026 | IKEJAHOTEL | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0 | 102,618 | 4,546,462.95 |
| 18/Sep/2026 | IMG | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0 | 114,061 | 3,178,300.35 |
| 18/Sep/2026 | INFINITY | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0 | 263 | 3,022.20 |
| 18/Sep/2026 | INTBREW | 10.30 | 10.20 | 9.90 | 10.00 | -0.30 | 0 | 3,447,839 | 34,280,204.70 |
| 18/Sep/2026 | INTENEGINS | 2.11 | 2.25 | 2.11 | 2.25 | 0.14 | 0 | 4,200,967 | 9,161,886.57 |
| 18/Sep/2026 | JAIZBANK | 7.90 | 8.05 | 7.80 | 7.90 | 0.00 | 0 | 6,520,379 | 52,012,921.40 |
| 18/Sep/2026 | JAPAULGOLD | 2.60 | 2.73 | 2.51 | 2.51 | -0.09 | 0 | 9,401,953 | 24,073,870.37 |
| 18/Sep/2026 | JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 0.00 | 0 | 4,153 | 1,162,009.40 |
| 18/Sep/2026 | JOHNHOLT | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0 | 193,148 | 1,526,535.30 |
| 18/Sep/2026 | JULI | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0 | 105 | 752.00 |
| 18/Sep/2026 | LASACO | 1.85 | 1.95 | 1.82 | 1.82 | -0.03 | 0 | 1,514,234 | 2,838,575.60 |
| 18/Sep/2026 | LEARNAFRCA | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0 | 23,593 | 187,741.00 |
| 18/Sep/2026 | LEGENDINT | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0 | 323,411 | 1,215,610.20 |
| 18/Sep/2026 | LINKASSURE | 1.65 | 1.70 | 1.60 | 1.70 | 0.05 | 0 | 1,053,768 | 1,759,472.16 |
| 18/Sep/2026 | LIVESTOCK | 8.05 | 8.00 | 7.40 | 8.00 | -0.05 | 0 | 2,661,128 | 20,170,036.75 |
| 18/Sep/2026 | LIVINGTRUST | 2.60 | 2.86 | 2.60 | 2.60 | 0.00 | 0 | 2,291,267 | 6,145,545.89 |
| 18/Sep/2026 | LOTUSHAL15 | 130.00 | 135.00 | 121.50 | 132.00 | 2.00 | 0 | 11,705 | 1,501,397.05 |
| 18/Sep/2026 | MANSARD | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0 | 310,615 | 3,561,868.55 |
| 18/Sep/2026 | MAYBAKER | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0 | 694,641 | 27,422,728.15 |
| 18/Sep/2026 | MBENEFIT | 3.30 | 3.63 | 3.35 | 3.60 | 0.30 | 0 | 76,643,206 | 263,896,694.50 |
| 18/Sep/2026 | MCNICHOLS | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0 | 472,383 | 2,383,498.60 |
| 18/Sep/2026 | MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0 | 111,093 | 5,657,241.20 |
| 18/Sep/2026 | MERGROWTH | 123.98 | 127.98 | 117.52 | 121.00 | -2.98 | 0 | 6,707 | 833,090.30 |
| 18/Sep/2026 | MERVALUE | 134.00 | 136.00 | 121.20 | 136.00 | 2.00 | 0 | 2,410 | 319,909.08 |
| 18/Sep/2026 | MEYER | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0 | 17,815 | 258,290.20 |
| 18/Sep/2026 | MORISON | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0 | 12,500 | 117,500.00 |
| 18/Sep/2026 | MTNN | 815.00 | 890.00 | 836.00 | 890.00 | 75.00 | 0 | 3,776,601 | 3,240,919,575.00 |
| 18/Sep/2026 | MULTIVERSE | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0 | 1,742 | 33,446.40 |
| 18/Sep/2026 | NAHCO | 130.00 | 136.25 | 130.00 | 130.00 | 0.00 | 0 | 4,304,858 | 569,802,022.30 |
| 18/Sep/2026 | NASCON | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0 | 469,892 | 82,636,700.00 |
| 18/Sep/2026 | NB | 76.00 | 75.20 | 75.05 | 75.20 | -0.80 | 0 | 1,272,058 | 95,699,845.10 |
| 18/Sep/2026 | NCR | 161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0 | 142 | 20,604.20 |
| 18/Sep/2026 | NEIMETH | 6.50 | 6.70 | 6.65 | 6.70 | 0.20 | 0 | 1,501,121 | 10,027,013.30 |
| 18/Sep/2026 | NEM | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0 | 370,071 | 10,671,524.75 |
| 18/Sep/2026 | NESTLE | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 0.00 | 0 | 29,385 | 81,904,222.40 |
| 18/Sep/2026 | NEWGOLD | 89000.00 | 91000.00 | 84650.10 | 89000.00 | 0.00 | 0 | 112 | 9,973,739.07 |
| 18/Sep/2026 | NGX30 | 9061.53 | 9196.85 | 9061.53 | 9196.85 | 135.32 | 0 | 172,496,900 | 25,229,884,898.00 |
| 18/Sep/2026 | NGXAFRBVI | 5018.42 | 5062.04 | 5018.42 | 5061.61 | 43.19 | 0 | 84,762,246 | 7,655,273,188.00 |
| 18/Sep/2026 | NGXAFRHDYI | 37405.55 | 37619.78 | 37405.55 | 37510.13 | 104.58 | 0 | 114,413,927 | 11,720,354,109.00 |
| 18/Sep/2026 | NGXBNK | 2583.31 | 2656.25 | 2583.31 | 2640.90 | 57.59 | 0 | 146,367,179 | 12,425,053,596.00 |
| 18/Sep/2026 | NGXCG | 7295.15 | 7484.58 | 7295.15 | 7484.58 | 189.43 | 0 | 164,928,433 | 20,017,372,763.00 |
| 18/Sep/2026 | NGXCNSMRGDS | 4084.03 | 4084.36 | 4063.78 | 4069.22 | -14.81 | 0 | 14,467,684 | 1,284,345,584.00 |
| 18/Sep/2026 | NGXCOMMDTY | 1924.53 | 1924.53 | 1912.16 | 1912.16 | -12.37 | 0 | 3,507,208 | 4,020,182,000.00 |
| 18/Sep/2026 | NGXGROUP | 182.50 | 182.60 | 169.40 | 179.90 | -2.60 | 0 | 9,996,190 | 1,764,881,210.00 |
| 18/Sep/2026 | NGXGROWTH | 26427.37 | 26611.47 | 26427.37 | 26611.47 | 184.10 | 0 | 6,870,897 | 109,150,971.00 |
| 18/Sep/2026 | NGXINDUSTR | 10224.02 | 10306.65 | 10224.02 | 10306.65 | 82.63 | 0 | 11,233,435 | 4,399,070,357.00 |
| 18/Sep/2026 | NGXINS | 1088.09 | 1099.33 | 1082.68 | 1099.33 | 11.24 | 0 | 111,028,967 | 361,605,023.90 |
| 18/Sep/2026 | NGXLOTUSISLM | 23232.77 | 23636.85 | 23232.77 | 23636.85 | 404.08 | 0 | 27,396,475 | 12,200,597,841.00 |
| 18/Sep/2026 | NGXMAINBOARD | 10817.22 | 10834.54 | 10794.55 | 10803.94 | -13.28 | 0 | 427,916,537 | 14,754,839,983.00 |
| 18/Sep/2026 | NGXMERIGRW | 15708.17 | 16006.61 | 15705.79 | 15874.38 | 166.21 | 0 | 65,637,640 | 4,333,585,225.00 |
| 18/Sep/2026 | NGXMERIVAL | 22438.55 | 22529.52 | 22438.55 | 22493.17 | 54.62 | 0 | 55,311,991 | 7,876,486,413.00 |
| 18/Sep/2026 | NGXOILGAS | 6032.49 | 6033.57 | 6032.08 | 6033.10 | 0.61 | 0 | 15,431,809 | 3,829,766,859.00 |
| 18/Sep/2026 | NGXPENBRD | 4943.85 | 5018.41 | 4943.81 | 5018.41 | 74.56 | 0 | 342,392,505 | 27,230,840,994.00 |
| 18/Sep/2026 | NGXPENSION | 12925.34 | 13141.95 | 12925.34 | 13141.95 | 216.61 | 0 | 220,649,617 | 26,297,453,280.00 |
| 18/Sep/2026 | NGXPREMIUM | 30500.03 | 31622.73 | 30500.03 | 31622.73 | 1,122.70 | 0 | 79,683,892 | 14,891,321,079.00 |
| 18/Sep/2026 | NIDF | 147.70 | 147.70 | 147.70 | 147.70 | 0.00 | 0 | 6,570 | 1,066,968.00 |
| 18/Sep/2026 | NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 0.00 | 0 | 138 | 9,867.00 |
| 18/Sep/2026 | NPFMCRFBK | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0 | 436,298 | 1,754,419.75 |
| 18/Sep/2026 | NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0 | 64,544 | 7,436,874.90 |
| 18/Sep/2026 | NSEASI | 246315.38 | 249804.56 | 246313.69 | 249804.56 | 3,489.19 | 0 | 520,991,705 | 29,807,324,954.00 |
| 18/Sep/2026 | NSLTECH | 0.66 | 0.72 | 0.62 | 0.72 | 0.06 | 0 | 4,709,243 | 3,188,984.79 |
| 18/Sep/2026 | OANDO | 33.85 | 34.00 | 34.00 | 34.00 | 0.15 | 0 | 2,663,785 | 91,301,594.90 |
| 18/Sep/2026 | OKOMUOIL | 1418.00 | 1418.00 | 1418.00 | 1418.00 | 0.00 | 0 | 11,776 | 15,028,531.20 |
| 18/Sep/2026 | OMATEK | 1.31 | 1.35 | 1.20 | 1.20 | -0.11 | 0 | 3,779,016 | 4,724,763.90 |
| 18/Sep/2026 | PREMPAINTS | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0 | 4,460 | 130,550.00 |
| 18/Sep/2026 | PRESCO | 2045.30 | 2045.30 | 2045.30 | 2045.30 | 0.00 | 0 | 57,598 | 106,026,398.40 |
| 18/Sep/2026 | PRESTIGE | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0 | 204,602 | 285,264.89 |
| 18/Sep/2026 | PZ | 74.10 | 74.50 | 73.60 | 73.60 | -0.50 | 0 | 697,791 | 51,603,482.85 |
| 18/Sep/2026 | REDSTAREX | 13.85 | 14.75 | 14.75 | 14.75 | 0.90 | 0 | 276,558 | 3,936,579.90 |
| 18/Sep/2026 | REGALINS | 0.71 | 0.75 | 0.71 | 0.75 | 0.04 | 0 | 1,767,595 | 1,291,422.67 |
| 18/Sep/2026 | ROYALEX | 1.00 | 0.99 | 0.99 | 0.99 | -0.01 | 0 | 2,384,835 | 2,351,065.75 |
| 18/Sep/2026 | RTBRISCOE | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0 | 418,003 | 3,772,655.20 |
| 18/Sep/2026 | SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 0 | 23,349 | 694,632.75 |
| 18/Sep/2026 | SEPLAT | 14907.80 | 14907.80 | 14907.80 | 14907.80 | 0.00 | 0 | 26,969 | 427,772,313.00 |
| 18/Sep/2026 | SFSREIT | 418.75 | 418.75 | 418.75 | 418.75 | 0.00 | 0 | 9,324 | 4,109,313.80 |
| 18/Sep/2026 | SIAMLETF40 | 2640.00 | 2904.00 | 2740.00 | 2904.00 | 264.00 | 0 | 3,183 | 9,156,261.00 |
| 18/Sep/2026 | SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0 | 1,211 | 186,615.10 |
| 18/Sep/2026 | SOVRENINS | 2.36 | 2.59 | 2.13 | 2.20 | -0.16 | 0 | 14,577,612 | 34,944,917.77 |
| 18/Sep/2026 | STANBIC | 151.50 | 153.00 | 153.00 | 153.00 | 1.50 | 0 | 2,375,252 | 364,002,766.90 |
| 18/Sep/2026 | STANBICETF30 | 1155.00 | 1270.50 | 1200.03 | 1270.50 | 115.50 | 0 | 6,448 | 8,184,327.20 |
| 18/Sep/2026 | STERLINGNG | 7.65 | 7.65 | 7.45 | 7.65 | 0.00 | 0 | 41,897,646 | 318,297,765.00 |
| 18/Sep/2026 | SUNUASSUR | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0 | 241,307 | 671,374.02 |
| 18/Sep/2026 | TANTALIZER | 3.80 | 4.10 | 3.80 | 3.85 | 0.05 | 0 | 9,107,498 | 35,032,914.77 |
| 18/Sep/2026 | THOMASWY | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0 | 44,981 | 103,806.30 |
| 18/Sep/2026 | TIP | 24.05 | 25.55 | 25.55 | 25.55 | 1.50 | 0 | 3,361,307 | 85,344,098.00 |
| 18/Sep/2026 | TOTAL | 576.00 | 576.00 | 576.00 | 576.00 | 0.00 | 0 | 4,075 | 2,112,480.00 |
| 18/Sep/2026 | TRANSCOHOT | 265.50 | 265.50 | 265.50 | 265.50 | 0.00 | 0 | 19,248 | 4,663,514.20 |
| 18/Sep/2026 | TRANSCORP | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0 | 1,048,470 | 36,578,659.75 |
| 18/Sep/2026 | TRANSEXPR | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0 | 46,020 | 124,783.26 |
| 18/Sep/2026 | TRANSPOWER | 197.70 | 178.00 | 178.00 | 178.00 | -19.70 | 0 | 1,269,181 | 225,914,218.00 |
| 18/Sep/2026 | TRIPPLEG | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0 | 115,518 | 266,326.00 |
| 18/Sep/2026 | UACN | 168.10 | 168.10 | 168.10 | 168.10 | 0.00 | 0 | 176,674 | 29,818,860.00 |
| 18/Sep/2026 | UBA | 44.65 | 44.65 | 44.55 | 44.55 | -0.10 | 0 | 4,398,614 | 195,150,613.60 |
| 18/Sep/2026 | UCAP | 17.20 | 17.50 | 17.20 | 17.20 | 0.00 | 0 | 2,577,497 | 44,520,804.60 |
| 18/Sep/2026 | UHOMREIT | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0 | 69,476 | 4,854,811.65 |
| 18/Sep/2026 | UNILEVER | 109.95 | 109.95 | 109.95 | 109.95 | 0.00 | 0 | 1,043,455 | 105,030,076.70 |
| 18/Sep/2026 | UNIONDICON | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0 | 13,852 | 296,432.80 |
| 18/Sep/2026 | UPDC | 3.10 | 3.35 | 3.10 | 3.10 | 0.00 | 0 | 2,110,921 | 6,716,374.80 |
| 18/Sep/2026 | UPDCREIT | 17.60 | 19.00 | 18.00 | 18.55 | 0.95 | 0 | 5,082,595 | 94,268,015.50 |
| 18/Sep/2026 | UPL | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0 | 138,542 | 666,140.35 |
| 18/Sep/2026 | VERITASKAP | 1.05 | 1.11 | 1.05 | 1.05 | 0.00 | 0 | 6,507,813 | 6,944,531.64 |
| 18/Sep/2026 | VETBANK | 28.20 | 31.00 | 27.90 | 29.00 | 0.80 | 0 | 162,055 | 4,811,846.50 |
| 18/Sep/2026 | VETGOODS | 41.36 | 45.49 | 40.10 | 44.78 | 3.42 | 0 | 50,006 | 2,157,899.92 |
| 18/Sep/2026 | VETGRIF30 | 100.00 | 103.75 | 98.00 | 100.00 | 0.00 | 0 | 129,996 | 12,868,764.01 |
| 18/Sep/2026 | VETINDETF | 120.81 | 132.80 | 110.25 | 129.99 | 9.18 | 0 | 17,457 | 2,169,535.30 |
| 18/Sep/2026 | VFDGROUP | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0 | 1,466,851 | 16,483,987.90 |
| 18/Sep/2026 | VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 0.00 | 0 | 61,609 | 10,756,931.40 |
| 18/Sep/2026 | VSPBONDETF | 215.98 | 235.90 | 202.00 | 229.95 | 13.97 | 0 | 5,565 | 1,276,473.31 |
| 18/Sep/2026 | WAPIC | 2.29 | 2.40 | 2.35 | 2.39 | 0.10 | 0 | 1,569,431 | 3,669,071.01 |
| 18/Sep/2026 | WEMABANK | 29.35 | 32.20 | 30.45 | 32.00 | 2.65 | 0 | 22,270,166 | 701,577,899.90 |
| 18/Sep/2026 | ZENITHBANK | 128.50 | 128.50 | 128.20 | 128.40 | -0.10 | 0 | 30,717,172 | 3,943,017,194.00 |
| 18/Sep/2026 | ZICHIS | 15.12 | 15.70 | 15.70 | 15.70 | 0.58 | 0 | 571,466 | 8,956,929.21 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 3489.19 | 249804.56 | 520,991,705 |
| NGXPREMIUM | 1122.7 | 31622.73 | 79,683,892 |
| NGXLOTUSISLM | 404.08 | 23636.85 | 27,396,475 |
| SIAMLETF40 | 264 | 2904.00 | 3,183 |
| NGXPENSION | 216.61 | 13141.95 | 220,649,617 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|---|---|---|
| GREENWETF | -48.23 | 740.27 | 1,550 |
| TRANSPOWER | -19.7 | 178.00 | 1,269,181 |
| FGSUK2032S7 | -16 | 119.00 | 10,500 |
| NGXCNSMRGDS | -14.81 | 4069.22 | 14,467,684 |
| NGXMAINBOARD | -13.28 | 10803.94 | 427,916,537 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|---|---|---|
| NSEASI | 3489.19 | 249804.56 | 520,991,705 |
| NGXMAINBOARD | -13.28 | 10803.94 | 427,916,537 |
| NGXPENBRD | 74.56 | 5018.41 | 342,392,505 |
| NGXPENSION | 216.61 | 13141.95 | 220,649,617 |
| NGX30 | 135.32 | 9196.85 | 172,496,900 |