NSE Daily Prices
| Date |
Stock |
Open |
High |
Low |
Close |
Change |
Deals |
Volume |
Value |
| 24/Jun/2026 |
ABBEYBDS |
8.30 |
8.25 |
8.20 |
8.25 |
-0.05 |
0 |
3,284,269 |
26,122,764.90 |
| 24/Jun/2026 |
ABCTRANS |
7.80 |
7.80 |
7.80 |
7.80 |
0.00 |
0 |
169,742 |
1,200,861.30 |
| 24/Jun/2026 |
ACADEMY |
8.10 |
7.30 |
7.30 |
7.30 |
-0.80 |
0 |
271,333 |
1,980,730.90 |
| 24/Jun/2026 |
ACCESSCORP |
23.00 |
23.45 |
22.80 |
23.00 |
0.00 |
0 |
36,076,112 |
831,067,740.20 |
| 24/Jun/2026 |
AFRIPRUD |
11.70 |
11.80 |
11.70 |
11.70 |
0.00 |
0 |
3,803,205 |
45,648,291.40 |
| 24/Jun/2026 |
AIICO |
4.05 |
4.33 |
4.05 |
4.26 |
0.21 |
0 |
8,776,864 |
36,567,278.34 |
| 24/Jun/2026 |
AIRTELAFRI |
4358.80 |
4358.80 |
4358.80 |
4358.80 |
0.00 |
0 |
1,096 |
5,254,881.60 |
| 24/Jun/2026 |
ALEX |
9.90 |
9.90 |
9.90 |
9.90 |
0.00 |
0 |
10,343 |
94,447.10 |
| 24/Jun/2026 |
ARADEL |
1750.00 |
1750.00 |
1750.00 |
1750.00 |
0.00 |
0 |
525,163 |
827,218,365.30 |
| 24/Jun/2026 |
AUSTINLAZ |
3.52 |
3.52 |
3.52 |
3.52 |
0.00 |
0 |
298,847 |
1,066,683.94 |
| 24/Jun/2026 |
BERGER |
147.60 |
147.60 |
147.60 |
147.60 |
0.00 |
0 |
35,783 |
4,753,771.55 |
| 24/Jun/2026 |
BETAGLAS |
562.80 |
562.80 |
562.80 |
562.80 |
0.00 |
0 |
42,328 |
21,732,867.50 |
| 24/Jun/2026 |
BUACEMENT |
378.00 |
340.20 |
340.20 |
340.20 |
-37.80 |
0 |
316,492 |
107,670,578.40 |
| 24/Jun/2026 |
BUAFOODS |
939.00 |
939.00 |
939.00 |
939.00 |
0.00 |
0 |
45,953 |
38,834,880.30 |
| 24/Jun/2026 |
CADBURY |
62.10 |
62.10 |
62.10 |
62.10 |
0.00 |
0 |
177,876 |
10,366,775.05 |
| 24/Jun/2026 |
CAP |
175.10 |
175.10 |
175.10 |
175.10 |
0.00 |
0 |
22,825 |
3,597,220.00 |
| 24/Jun/2026 |
CAVERTON |
5.40 |
5.45 |
5.45 |
5.45 |
0.05 |
0 |
554,264 |
3,026,155.30 |
| 24/Jun/2026 |
CHAMPION |
13.70 |
13.70 |
13.70 |
13.70 |
0.00 |
0 |
401,678 |
5,140,645.80 |
| 24/Jun/2026 |
CHAMS |
3.96 |
4.02 |
3.90 |
4.02 |
0.06 |
0 |
42,301,695 |
166,884,176.50 |
| 24/Jun/2026 |
CHELLARAM |
13.20 |
13.20 |
13.20 |
13.20 |
0.00 |
0 |
58,305 |
744,650.55 |
| 24/Jun/2026 |
CILEASING |
6.00 |
6.00 |
5.80 |
5.80 |
-0.20 |
0 |
2,427,473 |
14,289,277.10 |
| 24/Jun/2026 |
CNIF |
110.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0 |
4,700 |
568,230.00 |
| 24/Jun/2026 |
CONHALLPLC |
6.70 |
6.45 |
6.25 |
6.25 |
-0.45 |
0 |
2,357,175 |
15,040,224.52 |
| 24/Jun/2026 |
CONOIL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
78,563 |
15,667,992.60 |
| 24/Jun/2026 |
CORNERST |
6.75 |
6.50 |
6.30 |
6.50 |
-0.25 |
0 |
1,253,672 |
8,034,098.75 |
| 24/Jun/2026 |
CUSTODIAN |
81.25 |
73.15 |
73.15 |
73.15 |
-8.10 |
0 |
401,241 |
29,350,779.15 |
| 24/Jun/2026 |
CUTIX |
2.90 |
2.93 |
2.90 |
2.90 |
0.00 |
0 |
3,414,768 |
9,913,274.96 |
| 24/Jun/2026 |
CWG |
20.65 |
19.60 |
19.60 |
19.60 |
-1.05 |
0 |
1,317,822 |
25,751,415.85 |
| 24/Jun/2026 |
DAARCOMM |
1.70 |
1.72 |
1.69 |
1.69 |
-0.01 |
0 |
2,043,074 |
3,499,884.31 |
| 24/Jun/2026 |
DANGCEM |
1070.00 |
963.00 |
963.00 |
963.00 |
-107.00 |
0 |
490,108 |
471,974,004.00 |
| 24/Jun/2026 |
DANGSUGAR |
71.15 |
72.00 |
70.50 |
70.50 |
-0.65 |
0 |
11,128,268 |
792,505,967.70 |
| 24/Jun/2026 |
DEAPCAP |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
0 |
2,899,459 |
13,120,880.54 |
| 24/Jun/2026 |
ELLAHLAKES |
8.90 |
9.00 |
8.60 |
8.60 |
-0.30 |
0 |
4,681,384 |
41,511,474.10 |
| 24/Jun/2026 |
ENAMELWA |
40.70 |
40.70 |
40.70 |
40.70 |
0.00 |
0 |
727 |
26,673.35 |
| 24/Jun/2026 |
ETERNA |
27.75 |
27.75 |
27.75 |
27.75 |
0.00 |
0 |
138,291 |
4,031,593.05 |
| 24/Jun/2026 |
ETI |
95.20 |
95.20 |
95.20 |
95.20 |
0.00 |
0 |
37,207 |
3,188,639.90 |
| 24/Jun/2026 |
ETRANZACT |
16.35 |
16.35 |
16.35 |
16.35 |
0.00 |
0 |
453,459 |
7,486,216.50 |
| 24/Jun/2026 |
EUNISELL |
210.00 |
210.00 |
210.00 |
210.00 |
0.00 |
0 |
19,496 |
3,684,744.00 |
| 24/Jun/2026 |
FCMB |
10.20 |
10.25 |
9.90 |
10.00 |
-0.20 |
0 |
19,772,673 |
199,312,403.70 |
| 24/Jun/2026 |
FIDELITYBK |
18.15 |
19.00 |
18.15 |
18.15 |
0.00 |
0 |
21,989,094 |
408,114,144.10 |
| 24/Jun/2026 |
FIDSON |
101.20 |
101.20 |
101.20 |
101.20 |
0.00 |
0 |
382,032 |
36,444,383.55 |
| 24/Jun/2026 |
FIRSTHOLDCO |
61.00 |
63.50 |
61.00 |
61.10 |
0.10 |
0 |
57,387,959 |
3,515,583,583.00 |
| 24/Jun/2026 |
FTNCOCOA |
7.38 |
8.00 |
7.70 |
7.70 |
0.32 |
0 |
5,247,327 |
40,695,511.01 |
| 24/Jun/2026 |
GEREGU |
1019.30 |
917.40 |
917.40 |
917.40 |
-101.90 |
0 |
4,002,698 |
3,672,075,145.00 |
| 24/Jun/2026 |
GREENWETF |
734.99 |
779.97 |
688.60 |
710.00 |
-24.99 |
0 |
2,010 |
1,470,893.20 |
| 24/Jun/2026 |
GTCO |
129.00 |
129.80 |
128.50 |
129.80 |
0.80 |
0 |
10,672,506 |
1,377,925,177.00 |
| 24/Jun/2026 |
GUINEAINS |
1.10 |
1.16 |
1.04 |
1.04 |
-0.06 |
0 |
4,830,985 |
5,401,687.05 |
| 24/Jun/2026 |
GUINNESS |
365.50 |
365.50 |
365.50 |
365.50 |
0.00 |
0 |
45,409 |
14,942,091.00 |
| 24/Jun/2026 |
HMCALL |
3.92 |
3.92 |
3.92 |
3.92 |
0.00 |
0 |
104,122 |
374,862.03 |
| 24/Jun/2026 |
HONYFLOUR |
16.65 |
16.65 |
16.60 |
16.60 |
-0.05 |
0 |
1,594,343 |
26,567,025.80 |
| 24/Jun/2026 |
IKEJAHOTEL |
44.60 |
44.60 |
44.60 |
44.60 |
0.00 |
0 |
127,409 |
5,207,542.45 |
| 24/Jun/2026 |
IMG |
34.10 |
34.10 |
34.10 |
34.10 |
0.00 |
0 |
33,588 |
1,125,250.25 |
| 24/Jun/2026 |
INFINITY |
11.25 |
11.25 |
11.25 |
11.25 |
0.00 |
0 |
3,537 |
35,900.55 |
| 24/Jun/2026 |
INTBREW |
11.60 |
11.40 |
11.40 |
11.40 |
-0.20 |
0 |
520,951 |
5,876,476.95 |
| 24/Jun/2026 |
INTENEGINS |
6.11 |
6.70 |
6.70 |
6.70 |
0.59 |
0 |
4,783,453 |
31,520,822.56 |
| 24/Jun/2026 |
JAIZBANK |
8.65 |
8.95 |
8.00 |
8.40 |
-0.25 |
0 |
10,501,041 |
88,165,658.75 |
| 24/Jun/2026 |
JAPAULGOLD |
3.00 |
3.05 |
2.80 |
3.00 |
0.00 |
0 |
8,801,737 |
26,169,918.95 |
| 24/Jun/2026 |
JBERGER |
310.80 |
310.80 |
310.80 |
310.80 |
0.00 |
0 |
8,638 |
2,416,912.40 |
| 24/Jun/2026 |
JOHNHOLT |
11.20 |
11.20 |
11.20 |
11.20 |
0.00 |
0 |
40,492 |
475,466.20 |
| 24/Jun/2026 |
JULI |
7.25 |
7.25 |
7.25 |
7.25 |
0.00 |
0 |
146 |
956.30 |
| 24/Jun/2026 |
LASACO |
1.90 |
1.90 |
1.87 |
1.90 |
0.00 |
0 |
3,014,432 |
5,661,129.21 |
| 24/Jun/2026 |
LEARNAFRCA |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
0 |
92,042 |
928,010.75 |
| 24/Jun/2026 |
LEGENDINT |
5.55 |
5.50 |
5.05 |
5.50 |
-0.05 |
0 |
1,205,428 |
6,425,808.40 |
| 24/Jun/2026 |
LINKASSURE |
1.50 |
1.65 |
1.50 |
1.50 |
0.00 |
0 |
32,035,343 |
49,399,568.03 |
| 24/Jun/2026 |
LIVESTOCK |
8.25 |
8.25 |
8.25 |
8.25 |
0.00 |
0 |
620,799 |
5,033,747.40 |
| 24/Jun/2026 |
LIVINGTRUST |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
0 |
32,711 |
129,606.13 |
| 24/Jun/2026 |
LOTUSHAL15 |
123.05 |
130.00 |
123.00 |
123.21 |
0.16 |
0 |
42,324 |
5,435,095.17 |
| 24/Jun/2026 |
MANSARD |
13.00 |
13.00 |
13.00 |
13.00 |
0.00 |
0 |
949,679 |
12,127,120.30 |
| 24/Jun/2026 |
MAYBAKER |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
0 |
838,104 |
31,242,447.35 |
| 24/Jun/2026 |
MBENEFIT |
3.84 |
3.76 |
3.65 |
3.65 |
-0.19 |
0 |
3,220,767 |
11,924,197.69 |
| 24/Jun/2026 |
MCNICHOLS |
8.15 |
8.15 |
8.15 |
8.15 |
0.00 |
0 |
509,347 |
3,778,939.75 |
| 24/Jun/2026 |
MECURE |
94.90 |
94.90 |
94.90 |
94.90 |
0.00 |
0 |
265,269 |
22,667,236.05 |
| 24/Jun/2026 |
MERGROWTH |
113.20 |
123.70 |
112.33 |
112.33 |
-0.87 |
0 |
45,557 |
5,390,729.72 |
| 24/Jun/2026 |
MERVALUE |
127.70 |
140.47 |
127.80 |
128.00 |
0.30 |
0 |
9,696 |
1,333,077.64 |
| 24/Jun/2026 |
MEYER |
20.60 |
20.60 |
20.60 |
20.60 |
0.00 |
0 |
94,470 |
1,752,418.50 |
| 24/Jun/2026 |
MORISON |
10.60 |
10.60 |
10.60 |
10.60 |
0.00 |
0 |
6,232 |
59,515.60 |
| 24/Jun/2026 |
MTNN |
830.00 |
830.00 |
830.00 |
830.00 |
0.00 |
0 |
2,489,738 |
1,869,010,414.00 |
| 24/Jun/2026 |
MULTIVERSE |
25.50 |
25.50 |
25.50 |
25.50 |
0.00 |
0 |
6,424 |
147,430.80 |
| 24/Jun/2026 |
NAHCO |
148.50 |
148.50 |
148.50 |
148.50 |
0.00 |
0 |
510,882 |
72,188,864.10 |
| 24/Jun/2026 |
NASCON |
219.50 |
219.50 |
219.50 |
219.50 |
0.00 |
0 |
78,129 |
15,438,330.90 |
| 24/Jun/2026 |
NB |
74.00 |
73.30 |
72.00 |
73.30 |
-0.70 |
0 |
1,980,307 |
142,175,855.80 |
| 24/Jun/2026 |
NCR |
161.20 |
161.20 |
161.20 |
161.20 |
0.00 |
0 |
4,232 |
614,063.20 |
| 24/Jun/2026 |
NEIMETH |
8.50 |
8.45 |
7.75 |
7.75 |
-0.75 |
0 |
2,532,455 |
20,801,821.25 |
| 24/Jun/2026 |
NEM |
29.00 |
29.00 |
29.00 |
29.00 |
0.00 |
0 |
266,861 |
7,808,242.60 |
| 24/Jun/2026 |
NESTLE |
3125.00 |
3125.00 |
3125.00 |
3125.00 |
0.00 |
0 |
89,443 |
251,581,757.00 |
| 24/Jun/2026 |
NEWGOLD |
110900.00 |
118400.00 |
100911.00 |
105000.00 |
-5,900.00 |
0 |
27 |
2,945,026.00 |
| 24/Jun/2026 |
NGX30 |
8740.76 |
8749.32 |
8523.61 |
8525.45 |
-215.31 |
0 |
204,047,390 |
18,142,875,118.00 |
| 24/Jun/2026 |
NGXAFRBVI |
4853.50 |
4859.35 |
4686.85 |
4767.70 |
-85.80 |
0 |
49,161,918 |
3,528,545,904.00 |
| 24/Jun/2026 |
NGXAFRHDYI |
34255.56 |
34391.58 |
34070.59 |
34391.58 |
136.02 |
0 |
109,566,191 |
5,326,502,527.00 |
| 24/Jun/2026 |
NGXBNK |
2157.61 |
2171.16 |
2128.89 |
2142.37 |
-15.24 |
0 |
174,111,282 |
8,427,503,933.00 |
| 24/Jun/2026 |
NGXCG |
6143.01 |
6172.07 |
6082.12 |
6090.86 |
-52.15 |
0 |
210,211,175 |
13,467,356,436.00 |
| 24/Jun/2026 |
NGXCNSMRGDS |
4686.14 |
4686.14 |
4663.83 |
4672.39 |
-13.75 |
0 |
17,172,608 |
1,368,267,981.00 |
| 24/Jun/2026 |
NGXCOMMDTY |
1893.41 |
1893.41 |
1872.31 |
1872.31 |
-21.10 |
0 |
4,689,213 |
4,825,863,168.00 |
| 24/Jun/2026 |
NGXGROUP |
118.05 |
118.05 |
118.05 |
118.05 |
0.00 |
0 |
1,304,018 |
154,909,215.80 |
| 24/Jun/2026 |
NGXGROWTH |
43073.14 |
43329.04 |
43010.96 |
43017.48 |
-55.66 |
0 |
12,622,698 |
352,730,188.30 |
| 24/Jun/2026 |
NGXINDUSTR |
11126.33 |
11126.33 |
10202.25 |
10202.25 |
-924.08 |
0 |
7,927,742 |
1,590,002,396.00 |
| 24/Jun/2026 |
NGXINS |
1184.49 |
1190.29 |
1166.42 |
1173.05 |
-11.44 |
0 |
85,158,850 |
198,926,991.90 |
| 24/Jun/2026 |
NGXLOTUSISLM |
25123.35 |
25133.15 |
24641.39 |
24641.39 |
-481.96 |
0 |
18,148,163 |
4,652,704,197.00 |
| 24/Jun/2026 |
NGXMAINBOARD |
11071.20 |
11072.28 |
10871.91 |
10877.00 |
-194.20 |
0 |
342,081,060 |
10,761,142,931.00 |
| 24/Jun/2026 |
NGXMERIGRW |
16007.58 |
16021.85 |
15825.95 |
15861.97 |
-145.61 |
0 |
49,427,554 |
3,089,587,638.00 |
| 24/Jun/2026 |
NGXMERIVAL |
20132.05 |
20189.11 |
19927.79 |
19949.69 |
-182.36 |
0 |
62,078,302 |
3,175,442,925.00 |
| 24/Jun/2026 |
NGXOILGAS |
5629.69 |
5629.95 |
5623.58 |
5623.58 |
-6.11 |
0 |
13,344,043 |
1,170,028,033.00 |
| 24/Jun/2026 |
NGXPENBRD |
4737.44 |
4742.63 |
4626.65 |
4630.33 |
-107.11 |
0 |
341,493,247 |
16,295,433,409.00 |
| 24/Jun/2026 |
NGXPENSION |
11704.71 |
11730.91 |
11593.78 |
11601.38 |
-103.33 |
0 |
246,936,392 |
18,823,215,623.00 |
| 24/Jun/2026 |
NGXPREMIUM |
26990.55 |
27056.71 |
26081.58 |
26084.11 |
-906.44 |
0 |
122,835,170 |
9,719,199,535.00 |
| 24/Jun/2026 |
NIDF |
135.00 |
135.00 |
135.00 |
135.00 |
0.00 |
0 |
1,053,803 |
140,214,060.30 |
| 24/Jun/2026 |
NNFM |
79.40 |
79.40 |
79.40 |
79.40 |
0.00 |
0 |
535 |
38,252.50 |
| 24/Jun/2026 |
NPFMCRFBK |
5.30 |
5.25 |
5.00 |
5.00 |
-0.30 |
0 |
1,583,515 |
8,033,194.30 |
| 24/Jun/2026 |
NREIT |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0 |
10,571 |
1,088,674.40 |
| 24/Jun/2026 |
NSEASI |
240743.19 |
241001.60 |
235005.33 |
235074.54 |
-5,668.64 |
0 |
488,039,969 |
20,921,238,313.00 |
| 24/Jun/2026 |
NSLTECH |
0.80 |
0.83 |
0.80 |
0.81 |
0.01 |
0 |
4,458,244 |
3,635,299.85 |
| 24/Jun/2026 |
OANDO |
45.05 |
44.00 |
43.70 |
43.70 |
-1.35 |
0 |
3,786,779 |
165,888,168.30 |
| 24/Jun/2026 |
OKOMUOIL |
1418.00 |
1418.00 |
1418.00 |
1418.00 |
0.00 |
0 |
82,503 |
106,697,588.60 |
| 24/Jun/2026 |
OMATEK |
1.93 |
2.12 |
2.04 |
2.04 |
0.11 |
0 |
2,446,900 |
5,031,110.68 |
| 24/Jun/2026 |
PREMPAINTS |
30.40 |
30.40 |
30.40 |
30.40 |
0.00 |
0 |
68,857 |
1,907,864.50 |
| 24/Jun/2026 |
PRESCO |
2300.00 |
2300.00 |
2300.00 |
2300.00 |
0.00 |
0 |
41,057 |
84,988,015.00 |
| 24/Jun/2026 |
PRESTIGE |
1.49 |
1.45 |
1.45 |
1.45 |
-0.04 |
0 |
778,862 |
1,123,780.09 |
| 24/Jun/2026 |
PZ |
94.95 |
94.95 |
94.95 |
94.95 |
0.00 |
0 |
474,486 |
40,651,423.15 |
| 24/Jun/2026 |
REDSTAREX |
24.85 |
22.40 |
22.40 |
22.40 |
-2.45 |
0 |
1,578,123 |
35,440,567.85 |
| 24/Jun/2026 |
REGALINS |
0.99 |
0.98 |
0.93 |
0.94 |
-0.05 |
0 |
6,287,607 |
5,892,846.00 |
| 24/Jun/2026 |
ROYALEX |
1.45 |
1.50 |
1.50 |
1.50 |
0.05 |
0 |
615,513 |
925,314.21 |
| 24/Jun/2026 |
RR26DANGSU |
6.00 |
10.00 |
2.00 |
3.01 |
-2.99 |
0 |
37,535,537 |
105,815,231.90 |
| 24/Jun/2026 |
RTBRISCOE |
12.85 |
11.65 |
11.65 |
11.65 |
-1.20 |
0 |
728,421 |
8,640,247.20 |
| 24/Jun/2026 |
SCOA |
33.05 |
33.05 |
33.05 |
33.05 |
0.00 |
0 |
3,884 |
115,549.00 |
| 24/Jun/2026 |
SEPLAT |
11363.90 |
11363.90 |
11363.90 |
11363.90 |
0.00 |
0 |
12,772 |
130,626,907.20 |
| 24/Jun/2026 |
SFSREIT |
418.75 |
418.75 |
418.75 |
418.75 |
0.00 |
0 |
4,284 |
1,935,168.20 |
| 24/Jun/2026 |
SIAMLETF40 |
3613.76 |
3252.39 |
3252.39 |
3252.39 |
-361.37 |
0 |
9,399 |
30,569,213.61 |
| 24/Jun/2026 |
SKYAVN |
155.75 |
171.20 |
140.20 |
171.20 |
15.45 |
0 |
1,028,371 |
155,959,858.70 |
| 24/Jun/2026 |
SOVRENINS |
2.14 |
2.34 |
2.01 |
2.05 |
-0.09 |
0 |
4,748,558 |
10,605,763.31 |
| 24/Jun/2026 |
STANBIC |
163.00 |
163.00 |
163.00 |
163.00 |
0.00 |
0 |
187,360 |
29,857,176.65 |
| 24/Jun/2026 |
STANBICETF30 |
2742.49 |
3016.73 |
3016.73 |
3016.73 |
274.24 |
0 |
1,437 |
4,335,041.01 |
| 24/Jun/2026 |
STERLINGNG |
7.65 |
7.80 |
7.40 |
7.80 |
0.15 |
0 |
29,391,812 |
224,752,293.10 |
| 24/Jun/2026 |
SUNUASSUR |
3.61 |
3.60 |
3.60 |
3.60 |
-0.01 |
0 |
429,955 |
1,551,973.16 |
| 24/Jun/2026 |
TAJSUKS2 |
90.02 |
99.99 |
99.99 |
99.99 |
9.97 |
0 |
10 |
9,998.99 |
| 24/Jun/2026 |
TANTALIZER |
4.30 |
4.60 |
4.25 |
4.60 |
0.30 |
0 |
5,971,756 |
25,751,361.17 |
| 24/Jun/2026 |
TIP |
29.00 |
30.00 |
28.00 |
28.00 |
-1.00 |
0 |
8,240,441 |
235,284,987.80 |
| 24/Jun/2026 |
TOTAL |
640.00 |
640.00 |
640.00 |
640.00 |
0.00 |
0 |
738 |
425,088.00 |
| 24/Jun/2026 |
TRANSCOHOT |
223.30 |
223.30 |
223.30 |
223.30 |
0.00 |
0 |
19,846 |
4,225,112.80 |
| 24/Jun/2026 |
TRANSCORP |
43.00 |
43.00 |
43.00 |
43.00 |
0.00 |
0 |
1,294,657 |
52,794,982.50 |
| 24/Jun/2026 |
TRANSEXPR |
4.04 |
4.04 |
4.04 |
4.04 |
0.00 |
0 |
51,652 |
205,087.62 |
| 24/Jun/2026 |
TRANSPOWER |
245.50 |
245.50 |
245.50 |
245.50 |
0.00 |
0 |
18,596 |
4,109,716.00 |
| 24/Jun/2026 |
TRIPPLEG |
3.69 |
3.69 |
3.69 |
3.69 |
0.00 |
0 |
167,849 |
621,299.82 |
| 24/Jun/2026 |
UACN |
185.00 |
185.00 |
185.00 |
185.00 |
0.00 |
0 |
998,311 |
183,048,253.90 |
| 24/Jun/2026 |
UBA |
40.00 |
40.05 |
39.80 |
39.80 |
-0.20 |
0 |
10,101,367 |
404,088,039.10 |
| 24/Jun/2026 |
UCAP |
18.20 |
18.40 |
16.50 |
17.80 |
-0.40 |
0 |
14,373,052 |
257,264,602.70 |
| 24/Jun/2026 |
UHOMREIT |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
0 |
136,090 |
10,174,868.95 |
| 24/Jun/2026 |
UNILEVER |
140.00 |
140.00 |
140.00 |
140.00 |
0.00 |
0 |
23,655 |
2,980,530.00 |
| 24/Jun/2026 |
UNIONDICON |
23.75 |
23.75 |
23.75 |
23.75 |
0.00 |
0 |
308 |
6,591.20 |
| 24/Jun/2026 |
UNIVINSURE |
1.01 |
1.04 |
0.99 |
0.99 |
-0.02 |
0 |
7,131,932 |
7,176,707.15 |
| 24/Jun/2026 |
UPDC |
3.80 |
3.70 |
3.65 |
3.65 |
-0.15 |
0 |
2,078,933 |
7,684,562.15 |
| 24/Jun/2026 |
UPDCREIT |
9.80 |
10.00 |
9.50 |
10.00 |
0.20 |
0 |
3,301,395 |
32,316,741.95 |
| 24/Jun/2026 |
UPL |
5.70 |
5.70 |
5.70 |
5.70 |
0.00 |
0 |
92,023 |
487,729.25 |
| 24/Jun/2026 |
VERITASKAP |
1.44 |
1.50 |
1.40 |
1.40 |
-0.04 |
0 |
8,186,050 |
11,653,652.44 |
| 24/Jun/2026 |
VETBANK |
29.99 |
32.00 |
28.25 |
30.92 |
0.93 |
0 |
253,869 |
7,619,334.00 |
| 24/Jun/2026 |
VETGOODS |
56.48 |
57.00 |
53.02 |
53.02 |
-3.46 |
0 |
24,501 |
1,333,595.57 |
| 24/Jun/2026 |
VETGRIF30 |
119.60 |
130.00 |
119.60 |
120.00 |
0.40 |
0 |
112,385 |
13,905,989.43 |
| 24/Jun/2026 |
VETINDETF |
139.99 |
153.10 |
133.00 |
140.60 |
0.61 |
0 |
33,482 |
4,955,860.30 |
| 24/Jun/2026 |
VFDGROUP |
10.50 |
10.70 |
10.50 |
10.70 |
0.20 |
0 |
2,459,158 |
25,320,948.25 |
| 24/Jun/2026 |
VITAFOAM |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0 |
102,228 |
17,389,029.60 |
| 24/Jun/2026 |
VSPBONDETF |
270.10 |
285.00 |
258.05 |
284.99 |
14.89 |
0 |
5,622 |
1,569,928.76 |
| 24/Jun/2026 |
WAPCO |
317.40 |
317.40 |
317.40 |
317.40 |
0.00 |
0 |
3,044,272 |
966,920,277.20 |
| 24/Jun/2026 |
WAPIC |
2.54 |
2.55 |
2.46 |
2.55 |
0.01 |
0 |
5,721,093 |
14,360,410.33 |
| 24/Jun/2026 |
WEMABANK |
29.00 |
28.20 |
27.70 |
28.20 |
-0.80 |
0 |
4,654,162 |
128,438,459.30 |
| 24/Jun/2026 |
ZENITHBANK |
117.90 |
118.00 |
110.05 |
114.50 |
-3.40 |
0 |
13,232,842 |
1,529,928,570.00 |
| 24/Jun/2026 |
ZICHIS |
24.67 |
26.80 |
24.84 |
24.90 |
0.23 |
0 |
3,516,479 |
90,123,811.67 |
Top 5 Gainers
| Stock | Change | Close | Volume |
|---|
| STANBICETF30 |
274.24 |
3016.73 |
1,437 |
| NGXAFRHDYI |
136.02 |
34391.58 |
109,566,191 |
| SKYAVN |
15.45 |
171.20 |
1,028,371 |
| VSPBONDETF |
14.89 |
284.99 |
5,622 |
| TAJSUKS2 |
9.97 |
99.99 |
10 |
Top 5 Losers
| Stock | Change | Close | Volume |
|---|
| NEWGOLD |
-5900 |
105000.00 |
27 |
| NSEASI |
-5668.64 |
235074.54 |
488,039,969 |
| NGXINDUSTR |
-924.08 |
10202.25 |
7,927,742 |
| NGXPREMIUM |
-906.44 |
26084.11 |
122,835,170 |
| NGXLOTUSISLM |
-481.96 |
24641.39 |
18,148,163 |
Top 5 Volume Traded
| Stock | Change | Close | Volume |
|---|
| NSEASI |
-5668.64 |
235074.54 |
488,039,969 |
| NGXMAINBOARD |
-194.2 |
10877.00 |
342,081,060 |
| NGXPENBRD |
-107.11 |
4630.33 |
341,493,247 |
| NGXPENSION |
-103.33 |
11601.38 |
246,936,392 |
| NGXCG |
-52.15 |
6090.86 |
210,211,175 |