ABBEYBANK N8.50 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N28.05 ▲ 1.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 ▲ 0.20 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.10 %AIRTELAFRI N6300.00 ▲ 498.60 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N9.90 ▼ -1.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 ▼ -0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.48 ▲ 0.40 %CHELLARAM N11.90 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.45 ▼ -0.15 %CMFC [DWL] N3.11 ▲ 0.11 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.00 ▲ 0.02 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▼ -0.45 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.50 ▼ -0.10 %CWG N19.50 → 0.00 %DAARCOMM N1.65 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N73.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.70 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N35.20 ▼ -1.10 %ETI N64.95 ▼ -7.15 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.90 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 ▼ -5.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N100.00 ▲ 15.99 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N125.00 → 0.00 %FGSUK2032S7 N117.00 ▲ 1.80 %FGSUK2033S6 N100.00 ▼ -0.50 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.65 ▲ 0.10 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N142.00 ▼ -3.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.86 ▲ 0.26 %FTNCOCOA [RST] N8.10 ▼ -0.74 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N889.90 ▼ -10.10 %GTCO N130.00 ▲ 2.00 %GUINEAINS N0.78 ▲ 0.04 %GUINNESS N376.00 → 0.00 %HBMNG N358.90 ▼ -1.10 %HMCALL N2.89 ▼ -0.10 %HONYFLOUR N17.30 ▼ -0.30 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 ▼ -3.95 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.70 ▲ 0.70 %INTENEGINS N4.27 ▲ 0.23 %JAIZBANK N8.50 → 0.00 %JAPAULGOLD [MRF] N2.90 ▼ -0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.40 ▲ 0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.75 ▼ -0.02 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N130.00 ▲ 3.00 %MANSARD N13.10 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.28 ▼ -0.01 %MCNICHOLS N5.45 ▼ -0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N142.00 ▲ 3.26 %MERVALUE N140.00 ▲ 0.16 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N153.00 ▲ 13.00 %NASCON N195.00 → 0.00 %NB N71.50 ▲ 1.10 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.60 → 0.00 %NEM N31.65 ▼ -0.35 %NESTLE N2750.00 → 0.00 %NEWGOLD N104000.00 → 0.00 %NGXGROUP N138.80 ▲ 2.80 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 ▼ -0.35 %NREIT N113.00 → 0.00 %NSLTECH N0.82 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N35.00 ▼ -0.75 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.50 ▲ 0.09 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.79 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.20 ▼ -0.01 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2618.90 ▼ -21.97 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.78 ▲ 0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2025.00 ▼ -225.00 %STERLINGNG N7.70 ▼ -0.15 %SUNUASSUR [BLS] N3.28 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.10 ▼ -0.90 %TANTALIZER N4.10 ▼ -0.20 %THOMASWY [MRS] N3.21 → 0.00 %TIP N27.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N38.55 ▼ -0.45 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N178.20 ▲ 0.15 %UBA N46.25 ▲ 1.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.83 ▼ -0.01 %UPDC [BLS] N3.50 ▼ -0.05 %UPDCREIT N13.50 ▼ -0.25 %UPL N5.35 → 0.00 %VERITASKAP N1.32 ▼ -0.02 %VETBANK N34.61 ▲ 3.10 %VETGOODS N58.00 ▲ 2.89 %VETGRIF30 N110.00 → 0.00 %VETINDETF N134.79 ▼ -0.07 %VFDGROUP N12.00 ▲ 0.50 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N248.00 ▼ -1.89 %WAPIC N2.25 ▼ -0.10 %WEMABANK N28.40 ▼ -0.30 %ZENITHBANK N126.90 ▲ 0.90 %ZICHIS N20.20 ▼ -1.35 %ABBEYBANK N8.50 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N28.05 ▲ 1.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 ▲ 0.20 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.10 %AIRTELAFRI N6300.00 ▲ 498.60 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N9.90 ▼ -1.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 ▼ -0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.48 ▲ 0.40 %CHELLARAM N11.90 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.45 ▼ -0.15 %CMFC [DWL] N3.11 ▲ 0.11 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.00 ▲ 0.02 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▼ -0.45 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.50 ▼ -0.10 %CWG N19.50 → 0.00 %DAARCOMM N1.65 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N73.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.70 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N35.20 ▼ -1.10 %ETI N64.95 ▼ -7.15 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.90 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 ▼ -5.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N100.00 ▲ 15.99 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N125.00 → 0.00 %FGSUK2032S7 N117.00 ▲ 1.80 %FGSUK2033S6 N100.00 ▼ -0.50 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.65 ▲ 0.10 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N142.00 ▼ -3.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.86 ▲ 0.26 %FTNCOCOA [RST] N8.10 ▼ -0.74 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N889.90 ▼ -10.10 %GTCO N130.00 ▲ 2.00 %GUINEAINS N0.78 ▲ 0.04 %GUINNESS N376.00 → 0.00 %HBMNG N358.90 ▼ -1.10 %HMCALL N2.89 ▼ -0.10 %HONYFLOUR N17.30 ▼ -0.30 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 ▼ -3.95 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.70 ▲ 0.70 %INTENEGINS N4.27 ▲ 0.23 %JAIZBANK N8.50 → 0.00 %JAPAULGOLD [MRF] N2.90 ▼ -0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.40 ▲ 0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.75 ▼ -0.02 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N130.00 ▲ 3.00 %MANSARD N13.10 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.28 ▼ -0.01 %MCNICHOLS N5.45 ▼ -0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N142.00 ▲ 3.26 %MERVALUE N140.00 ▲ 0.16 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N153.00 ▲ 13.00 %NASCON N195.00 → 0.00 %NB N71.50 ▲ 1.10 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.60 → 0.00 %NEM N31.65 ▼ -0.35 %NESTLE N2750.00 → 0.00 %NEWGOLD N104000.00 → 0.00 %NGXGROUP N138.80 ▲ 2.80 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 ▼ -0.35 %NREIT N113.00 → 0.00 %NSLTECH N0.82 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N35.00 ▼ -0.75 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.50 ▲ 0.09 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.79 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.20 ▼ -0.01 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2618.90 ▼ -21.97 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.78 ▲ 0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2025.00 ▼ -225.00 %STERLINGNG N7.70 ▼ -0.15 %SUNUASSUR [BLS] N3.28 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.10 ▼ -0.90 %TANTALIZER N4.10 ▼ -0.20 %THOMASWY [MRS] N3.21 → 0.00 %TIP N27.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N38.55 ▼ -0.45 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N178.20 ▲ 0.15 %UBA N46.25 ▲ 1.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.83 ▼ -0.01 %UPDC [BLS] N3.50 ▼ -0.05 %UPDCREIT N13.50 ▼ -0.25 %UPL N5.35 → 0.00 %VERITASKAP N1.32 ▼ -0.02 %VETBANK N34.61 ▲ 3.10 %VETGOODS N58.00 ▲ 2.89 %VETGRIF30 N110.00 → 0.00 %VETINDETF N134.79 ▼ -0.07 %VFDGROUP N12.00 ▲ 0.50 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N248.00 ▼ -1.89 %WAPIC N2.25 ▼ -0.10 %WEMABANK N28.40 ▼ -0.30 %ZENITHBANK N126.90 ▲ 0.90 %ZICHIS N20.20 ▼ -1.35 %ABBEYBANK N8.50 ▼ -0.20 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 → 0.00 %ACADEMY N6.15 → 0.00 %ACCESSCORP N28.05 ▲ 1.10 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.70 ▲ 0.20 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.10 ▼ -0.10 %AIRTELAFRI N6300.00 ▲ 498.60 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N9.90 ▼ -1.10 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 → 0.00 %CAP N115.45 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.00 ▼ -0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.48 ▲ 0.40 %CHELLARAM N11.90 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.45 ▼ -0.15 %CMFC [DWL] N3.11 ▲ 0.11 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.00 ▲ 0.02 %CONOIL N210.00 → 0.00 %CORNERST N5.20 ▼ -0.45 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 → 0.00 %CUTIX N2.50 ▼ -0.10 %CWG N19.50 → 0.00 %DAARCOMM N1.65 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N73.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.70 ▲ 0.20 %ENAMELWA N40.70 → 0.00 %ETERNA N35.20 ▼ -1.10 %ETI N64.95 ▼ -7.15 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.90 ▼ -0.05 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N95.00 ▼ -5.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N100.00 ▲ 15.99 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N125.00 → 0.00 %FGSUK2032S7 N117.00 ▲ 1.80 %FGSUK2033S6 N100.00 ▼ -0.50 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.65 ▲ 0.10 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N142.00 ▼ -3.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.86 ▲ 0.26 %FTNCOCOA [RST] N8.10 ▼ -0.74 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N889.90 ▼ -10.10 %GTCO N130.00 ▲ 2.00 %GUINEAINS N0.78 ▲ 0.04 %GUINNESS N376.00 → 0.00 %HBMNG N358.90 ▼ -1.10 %HMCALL N2.89 ▼ -0.10 %HONYFLOUR N17.30 ▼ -0.30 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N43.00 ▼ -3.95 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.70 ▲ 0.70 %INTENEGINS N4.27 ▲ 0.23 %JAIZBANK N8.50 → 0.00 %JAPAULGOLD [MRF] N2.90 ▼ -0.08 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.10 → 0.00 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.93 ▼ -0.05 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.40 ▲ 0.20 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.75 ▼ -0.02 %LIVESTOCK N8.00 → 0.00 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N130.00 ▲ 3.00 %MANSARD N13.10 → 0.00 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.28 ▼ -0.01 %MCNICHOLS N5.45 ▼ -0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N142.00 ▲ 3.26 %MERVALUE N140.00 ▲ 0.16 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N153.00 ▲ 13.00 %NASCON N195.00 → 0.00 %NB N71.50 ▲ 1.10 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.60 → 0.00 %NEM N31.65 ▼ -0.35 %NESTLE N2750.00 → 0.00 %NEWGOLD N104000.00 → 0.00 %NGXGROUP N138.80 ▲ 2.80 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.20 ▼ -0.35 %NREIT N113.00 → 0.00 %NSLTECH N0.82 ▼ -0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N35.00 ▼ -0.75 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2055.30 → 0.00 %PRESTIGE [BLS] N1.50 ▲ 0.09 %PZ N80.00 → 0.00 %REDSTAREX N18.00 → 0.00 %REGALINS N0.79 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.20 ▼ -0.01 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2618.90 ▼ -21.97 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.78 ▲ 0.11 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2025.00 ▼ -225.00 %STERLINGNG N7.70 ▼ -0.15 %SUNUASSUR [BLS] N3.28 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N99.10 ▼ -0.90 %TANTALIZER N4.10 ▼ -0.20 %THOMASWY [MRS] N3.21 → 0.00 %TIP N27.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N38.55 ▼ -0.45 %TRANSEXPR N2.15 → 0.00 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N178.20 ▲ 0.15 %UBA N46.25 ▲ 1.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.83 ▼ -0.01 %UPDC [BLS] N3.50 ▼ -0.05 %UPDCREIT N13.50 ▼ -0.25 %UPL N5.35 → 0.00 %VERITASKAP N1.32 ▼ -0.02 %VETBANK N34.61 ▲ 3.10 %VETGOODS N58.00 ▲ 2.89 %VETGRIF30 N110.00 → 0.00 %VETINDETF N134.79 ▼ -0.07 %VFDGROUP N12.00 ▲ 0.50 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N248.00 ▼ -1.89 %WAPIC N2.25 ▼ -0.10 %WEMABANK N28.40 ▼ -0.30 %ZENITHBANK N126.90 ▲ 0.90 %ZICHIS N20.20 ▼ -1.35 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
10/Aug/2026 ABBEYBANK 8.70 8.60 8.50 8.50 -0.20 0 1,038,027 8,886,331.80
10/Aug/2026 ABCTRANS 5.20 5.20 5.20 5.20 0.00 0 661,303 3,435,891.70
10/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 662,305 4,228,959.75
10/Aug/2026 ACCESSCORP 26.95 28.90 26.95 28.05 1.10 0 48,075,474 1,368,892,906.00
10/Aug/2026 AFRIPRUD 11.50 11.70 11.60 11.70 0.20 0 1,501,587 17,570,462.70
10/Aug/2026 AIICO 4.20 4.21 4.07 4.10 -0.10 0 5,992,725 24,703,512.95
10/Aug/2026 AIRTELAFRI 5801.40 6300.00 6300.00 6300.00 498.60 0 172,841 1,090,713,055.00
10/Aug/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 695,103 955,210,542.60
10/Aug/2026 AUSTINLAZ 3.18 3.18 3.18 3.18 0.00 0 120,935 363,520.41
10/Aug/2026 AVACAP 11.00 10.55 9.90 9.90 -1.10 0 19,968,668 198,499,692.90
10/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 4,153 551,726.05
10/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 75,829 38,414,971.40
10/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 754,434 215,627,545.50
10/Aug/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 50,548 38,446,808.80
10/Aug/2026 CADBURY 58.10 58.10 58.10 58.10 0.00 0 450,715 26,840,282.15
10/Aug/2026 CAP 115.45 115.45 115.45 115.45 0.00 0 161,047 19,430,419.15
10/Aug/2026 CAVERTON 5.50 5.00 5.00 5.00 -0.50 0 881,966 4,415,929.75
10/Aug/2026 CHAMPION 10.50 10.50 10.50 10.50 0.00 0 597,930 6,043,876.90
10/Aug/2026 CHAMS 4.08 4.48 4.13 4.48 0.40 0 37,370,566 163,296,492.70
10/Aug/2026 CHELLARAM 11.90 11.90 11.90 11.90 0.00 0 60,817 752,089.35
10/Aug/2026 CILEASING 5.60 5.45 5.45 5.45 -0.15 0 1,036,590 5,665,875.00
10/Aug/2026 CMFC 3.00 3.21 3.05 3.11 0.11 0 2,595,670 8,094,514.09
10/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 50,839 8,610,860.20
10/Aug/2026 CONHALLPLC 6.98 7.15 6.98 7.00 0.02 0 4,068,966 28,576,699.22
10/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 12,717 2,423,241.00
10/Aug/2026 CORNERST 5.65 5.25 5.20 5.20 -0.45 0 1,739,916 9,160,478.15
10/Aug/2026 CUSTODIAN 72.10 72.10 72.10 72.10 0.00 0 375,229 26,601,060.65
10/Aug/2026 CUTIX 2.60 2.60 2.50 2.50 -0.10 0 4,173,325 10,555,403.71
10/Aug/2026 CWG 19.50 19.50 19.50 19.50 0.00 0 458,627 8,702,712.05
10/Aug/2026 DAARCOMM 1.65 1.65 1.65 1.65 0.00 0 1,103,105 1,892,085.68
10/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 473,612 453,155,183.70
10/Aug/2026 DANGSUGAR 73.00 73.00 73.00 73.00 0.00 0 1,742,314 127,558,992.80
10/Aug/2026 ELLAHLAKES 8.50 8.70 8.00 8.70 0.20 0 5,951,091 49,638,014.35
10/Aug/2026 ETERNA 36.30 37.00 35.00 35.20 -1.10 0 2,471,887 88,033,789.10
10/Aug/2026 ETI 72.10 64.95 64.95 64.95 -7.15 0 2,034,200 132,965,226.60
10/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 212,599 3,008,699.55
10/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 2,780 472,878.00
10/Aug/2026 FCMB 12.95 12.90 12.40 12.90 -0.05 0 20,196,538 256,891,905.30
10/Aug/2026 FGS202886 1000.00 950.00 950.00 950.00 -50.00 0 2,874 2,730,300.00
10/Aug/2026 FGSUK2027S3 84.01 100.00 90.00 100.00 15.99 0 20,200 18,200,020.00
10/Aug/2026 FGSUK2032S7 115.20 117.00 117.00 117.00 1.80 0 880 1,029,600.00
10/Aug/2026 FGSUK2033S6 100.50 100.56 100.00 100.00 -0.50 0 2,520 2,527,475.39
10/Aug/2026 FIDELITYBK 21.55 22.00 20.20 21.65 0.10 0 13,996,928 301,233,132.30
10/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 285,203 24,427,470.05
10/Aug/2026 FIRSTHOLDCO 145.40 145.00 140.05 142.00 -3.40 0 35,754,653 5,118,210,725.00
10/Aug/2026 FTGINSURE 2.60 2.86 2.50 2.86 0.26 0 307,342,889 818,332,879.00
10/Aug/2026 FTNCOCOA 8.84 8.84 8.05 8.10 -0.74 0 2,725,607 23,295,516.49
10/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 2,627 1,952,386.40
10/Aug/2026 GREENWETF 900.00 915.00 817.05 889.90 -10.10 0 547 486,143.54
10/Aug/2026 GTCO 128.00 130.00 128.00 130.00 2.00 0 14,580,469 1,873,466,503.00
10/Aug/2026 GUINEAINS 0.74 0.78 0.74 0.78 0.04 0 3,288,863 2,501,532.41
10/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 52,280 18,209,468.30
10/Aug/2026 HBMNG 360.00 358.90 358.90 358.90 -1.10 0 3,325,751 1,194,250,938.00
10/Aug/2026 HMCALL 2.99 2.89 2.89 2.89 -0.10 0 279,167 805,277.87
10/Aug/2026 HONYFLOUR 17.60 17.60 17.30 17.30 -0.30 0 2,263,664 39,577,801.10
10/Aug/2026 IKEJAHOTEL 46.95 43.00 43.00 43.00 -3.95 0 759,256 32,217,992.90
10/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 83,885 2,656,878.90
10/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 7,440 76,210.75
10/Aug/2026 INTBREW 11.00 11.70 11.20 11.70 0.70 0 1,799,054 20,427,170.70
10/Aug/2026 INTENEGINS 4.04 4.27 4.27 4.27 0.23 0 814,515 3,370,193.70
10/Aug/2026 JAIZBANK 8.50 9.10 8.50 8.50 0.00 0 7,723,502 67,483,940.55
10/Aug/2026 JAPAULGOLD 2.98 3.00 2.88 2.90 -0.08 0 6,660,086 19,534,441.91
10/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 6,457 1,806,668.60
10/Aug/2026 JOHNHOLT 10.10 10.10 10.10 10.10 0.00 0 228,027 2,093,711.70
10/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 10,007 65,545.85
10/Aug/2026 LASACO 1.98 2.05 1.85 1.93 -0.05 0 4,971,214 9,641,205.32
10/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 398,334 3,655,058.50
10/Aug/2026 LEGENDINT 4.20 4.60 4.40 4.40 0.20 0 2,370,000 10,679,143.85
10/Aug/2026 LINKASSURE 1.77 1.77 1.70 1.75 -0.02 0 5,325,894 9,241,182.96
10/Aug/2026 LIVESTOCK 8.00 8.10 8.00 8.00 0.00 0 1,606,732 13,092,401.65
10/Aug/2026 LIVINGTRUST 3.59 3.59 3.59 3.59 0.00 0 32,187 116,020.03
10/Aug/2026 LOTUSHAL15 127.00 130.00 121.00 130.00 3.00 0 48,344 6,127,853.47
10/Aug/2026 MANSARD 13.10 13.10 13.10 13.10 0.00 0 840,170 10,820,630.65
10/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 819,769 30,874,002.65
10/Aug/2026 MBENEFIT 3.29 3.54 3.20 3.28 -0.01 0 3,446,028 11,388,709.24
10/Aug/2026 MCNICHOLS 5.50 5.50 5.45 5.45 -0.05 0 1,296,099 7,231,180.95
10/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 653,501 33,216,683.55
10/Aug/2026 MERGROWTH 138.74 142.99 133.00 142.00 3.26 0 7,238 999,004.48
10/Aug/2026 MERVALUE 139.84 147.00 130.00 140.00 0.16 0 1,646 223,013.51
10/Aug/2026 MEYER 16.70 16.70 16.70 16.70 0.00 0 49,048 748,000.85
10/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 27,392 269,856.05
10/Aug/2026 MTNN 845.00 845.00 845.00 845.00 0.00 0 3,011,824 2,431,305,925.00
10/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 8,566 164,467.20
10/Aug/2026 NAHCO 140.00 153.00 153.00 153.00 13.00 0 1,059,292 157,511,323.60
10/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 506,148 90,081,243.10
10/Aug/2026 NB 70.40 71.50 67.20 71.50 1.10 0 2,232,369 152,508,508.40
10/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 1,116 161,931.60
10/Aug/2026 NEIMETH 8.60 8.60 8.60 8.60 0.00 0 1,455,742 12,274,677.65
10/Aug/2026 NEM 32.00 31.65 31.65 31.65 -0.35 0 1,946,057 61,692,384.60
10/Aug/2026 NESTLE 2750.00 2750.00 2750.00 2750.00 0.00 0 44,889 122,263,285.40
10/Aug/2026 NEWGOLD 104000.00 107990.00 102500.00 104000.00 0.00 0 104 10,846,278.00
10/Aug/2026 NGX30 9002.15 9125.84 8980.72 9119.56 117.41 0 183,267,629 21,508,726,934.00
10/Aug/2026 NGXAFRBVI 4993.07 5052.41 4993.07 5052.41 59.34 0 55,591,722 4,454,392,139.00
10/Aug/2026 NGXAFRHDYI 35359.74 35599.77 35279.01 35599.77 240.03 0 90,066,593 8,651,203,887.00
10/Aug/2026 NGXBNK 2586.38 2603.30 2558.81 2580.30 -6.08 0 167,926,013 11,565,102,093.00
10/Aug/2026 NGXCG 7078.25 7123.82 7008.66 7096.02 17.77 0 197,469,792 19,155,126,257.00
10/Aug/2026 NGXCNSMRGDS 4328.65 4361.97 4314.28 4361.43 32.78 0 11,930,349 740,698,681.20
10/Aug/2026 NGXCOMMDTY 1743.53 1743.53 1743.53 1743.53 0.00 0 1,071,181 3,971,759,193.00
10/Aug/2026 NGXGROUP 136.00 138.80 138.80 138.80 2.80 0 2,434,195 331,509,031.40
10/Aug/2026 NGXGROWTH 28000.91 28041.24 27848.99 27848.99 -151.92 0 10,938,996 265,104,390.60
10/Aug/2026 NGXINDUSTR 10507.25 10507.25 10501.63 10501.63 -5.62 0 9,197,307 1,933,257,186.00
10/Aug/2026 NGXINS 1160.35 1171.80 1136.42 1141.36 -18.99 0 76,156,995 233,846,164.10
10/Aug/2026 NGXLOTUSISLM 23732.45 23802.48 23732.45 23773.80 41.35 0 17,821,713 5,795,303,615.00
10/Aug/2026 NGXMAINBOARD 10939.55 11163.80 10924.82 11163.80 224.25 0 647,352,278 9,302,740,415.00
10/Aug/2026 NGXMERIGRW 16588.53 16741.23 16484.95 16741.23 152.70 0 49,123,712 2,607,003,995.00
10/Aug/2026 NGXMERIVAL 21024.49 21385.46 21024.49 21277.47 252.98 0 87,052,195 7,430,601,032.00
10/Aug/2026 NGXOILGAS 5240.85 5242.64 5236.16 5236.16 -4.69 0 17,490,624 4,222,001,023.00
10/Aug/2026 NGXPENBRD 4892.68 4954.67 4881.23 4950.90 58.22 0 293,624,334 23,158,325,142.00
10/Aug/2026 NGXPENSION 12627.52 12768.55 12566.15 12752.14 124.62 0 221,073,132 22,227,150,730.00
10/Aug/2026 NGXPREMIUM 29313.51 29396.79 29207.15 29306.12 -7.39 0 121,105,692 15,848,698,012.00
10/Aug/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 135,376 23,040,129.80
10/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 5,408 386,672.00
10/Aug/2026 NPFMCRFBK 4.55 4.45 4.10 4.20 -0.35 0 6,549,107 27,181,745.85
10/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 143,816 15,769,555.90
10/Aug/2026 NSEASI 245573.60 248720.80 245077.58 248556.30 2,982.70 0 787,120,468 25,484,026,758.00
10/Aug/2026 NSLTECH 0.83 0.83 0.77 0.82 -0.01 0 13,378,157 10,446,714.53
10/Aug/2026 OANDO 35.75 36.00 35.00 35.00 -0.75 0 7,390,446 262,028,039.50
10/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 30,643 39,125,622.40
10/Aug/2026 OMATEK 1.66 1.66 1.66 1.66 0.00 0 1,323,769 2,198,697.34
10/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 10,331 295,439.50
10/Aug/2026 PRESCO 2055.30 2055.30 2055.30 2055.30 0.00 0 40,353 74,651,797.80
10/Aug/2026 PRESTIGE 1.41 1.50 1.41 1.50 0.09 0 1,529,762 2,225,364.30
10/Aug/2026 PZ 80.00 80.00 80.00 80.00 0.00 0 615,627 46,945,762.30
10/Aug/2026 REDSTAREX 18.00 18.00 18.00 18.00 0.00 0 1,234,467 20,362,297.45
10/Aug/2026 REGALINS 0.80 0.83 0.78 0.79 -0.01 0 4,262,169 3,432,977.36
10/Aug/2026 ROYALEX 1.21 1.25 1.18 1.20 -0.01 0 1,498,008 1,823,463.88
10/Aug/2026 RTBRISCOE 12.60 12.60 12.60 12.60 0.00 0 193,541 2,196,690.35
10/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 25,196 749,581.00
10/Aug/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 258,428 2,893,643,737.00
10/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 15,926 7,332,486.10
10/Aug/2026 SIAMLETF40 2640.87 2650.00 2400.00 2618.90 -21.97 0 6,210 15,774,544.26
10/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,768 272,448.80
10/Aug/2026 SOVRENINS 1.67 1.83 1.70 1.78 0.11 0 4,334,419 7,676,701.89
10/Aug/2026 STANBIC 161.20 161.20 161.20 161.20 0.00 0 284,845 45,448,414.05
10/Aug/2026 STANBICETF30 2250.00 2475.00 2025.00 2025.00 -225.00 0 75,368 159,255,295.70
10/Aug/2026 STERLINGNG 7.85 7.80 7.45 7.70 -0.15 0 29,204,487 221,260,693.50
10/Aug/2026 SUNUASSUR 3.28 3.28 3.28 3.28 0.00 0 80,054 270,722.21
10/Aug/2026 TAJSUKS2 100.00 99.10 99.10 99.10 -0.90 0 3 2,973.00
10/Aug/2026 TANTALIZER 4.30 4.30 4.10 4.10 -0.20 0 4,752,095 19,823,862.12
10/Aug/2026 THOMASWY 3.21 3.21 3.21 3.21 0.00 0 361,571 1,074,892.01
10/Aug/2026 TIP 27.00 27.50 27.00 27.00 0.00 0 6,197,931 168,793,891.00
10/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 1,957 1,127,232.00
10/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 29,611 6,503,423.70
10/Aug/2026 TRANSCORP 39.00 38.55 38.55 38.55 -0.45 0 1,451,069 55,638,913.95
10/Aug/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 0 598,984 1,337,019.56
10/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 35,461 7,010,639.70
10/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 59,173 159,477.08
10/Aug/2026 UACN 178.05 178.20 178.20 178.20 0.15 0 756,708 136,105,739.80
10/Aug/2026 UBA 44.90 46.50 45.00 46.25 1.35 0 17,793,502 821,823,816.00
10/Aug/2026 UCAP 18.00 18.10 18.00 18.00 0.00 0 5,611,268 101,127,992.90
10/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 24,287 1,722,818.45
10/Aug/2026 UNILEVER 145.95 145.95 145.95 145.95 0.00 0 83,326 10,978,565.65
10/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 4,948 105,887.20
10/Aug/2026 UNIVINSURE 0.84 0.87 0.83 0.83 -0.01 0 16,839,405 14,193,619.36
10/Aug/2026 UPDC 3.55 3.80 3.50 3.50 -0.05 0 1,872,323 6,845,129.65
10/Aug/2026 UPDCREIT 13.75 13.50 13.50 13.50 -0.25 0 2,011,890 27,071,738.90
10/Aug/2026 UPL 5.35 5.35 5.35 5.35 0.00 0 149,480 790,646.75
10/Aug/2026 VERITASKAP 1.34 1.34 1.31 1.32 -0.02 0 7,253,500 9,606,606.96
10/Aug/2026 VETBANK 31.51 34.66 28.51 34.61 3.10 0 615,416 19,122,527.98
10/Aug/2026 VETGOODS 55.11 60.00 52.80 58.00 2.89 0 60,467 3,467,025.81
10/Aug/2026 VETGRIF30 110.00 114.62 106.00 110.00 0.00 0 49,290 5,466,838.97
10/Aug/2026 VETINDETF 134.86 139.00 128.11 134.79 -0.07 0 10,102 1,371,405.75
10/Aug/2026 VFDGROUP 11.50 12.00 11.30 12.00 0.50 0 12,547,450 143,130,337.40
10/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 189,978 33,199,062.60
10/Aug/2026 VSPBONDETF 249.89 264.00 235.00 248.00 -1.89 0 7,067 1,745,003.56
10/Aug/2026 WAPIC 2.35 2.35 2.25 2.25 -0.10 0 13,526,716 31,215,368.92
10/Aug/2026 WEMABANK 28.70 28.45 28.00 28.40 -0.30 0 2,796,956 78,754,683.85
10/Aug/2026 ZENITHBANK 126.00 126.90 125.60 126.90 0.90 0 12,412,448 1,567,414,781.00
10/Aug/2026 ZICHIS 21.55 21.00 20.20 20.20 -1.35 0 2,688,454 54,928,979.84

Top 5 Gainers

StockChangeCloseVolume
NSEASI 2982.7 248556.30 787,120,468
AIRTELAFRI 498.6 6300.00 172,841
NGXMERIVAL 252.98 21277.47 87,052,195
NGXAFRHDYI 240.03 35599.77 90,066,593
NGXMAINBOARD 224.25 11163.80 647,352,278

Top 5 Losers

StockChangeCloseVolume
STANBICETF30 -225 2025.00 75,368
NGXGROWTH -151.92 27848.99 10,938,996
FGS202886 -50 950.00 2,874
SIAMLETF40 -21.97 2618.90 6,210
NGXINS -18.99 1141.36 76,156,995

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 2982.7 248556.30 787,120,468
NGXMAINBOARD 224.25 11163.80 647,352,278
FTGINSURE 0.26 2.86 307,342,889
NGXPENBRD 58.22 4950.90 293,624,334
NGXPENSION 124.62 12752.14 221,073,132