ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N23.95 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.54 ▼ -0.03 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1669.00 ▼ -1.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 ▼ -0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 ▼ -0.10 %CHAMS N4.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▼ -0.45 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.82 ▼ -0.86 %CONOIL N213.00 → 0.00 %CORNERST [MRF] N5.40 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.00 → 0.00 %CWG N21.05 → 0.00 %DAARCOMM N1.70 ▼ -0.09 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N77.40 ▼ -0.60 %DEAPCAP [DWL] N4.96 ▼ -0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.60 ▼ -0.40 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 ▲ 0.05 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.03 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.40 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N62.20 ▼ -0.80 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N8.79 → 0.00 %GEREGU N1019.30 ▼ -113.20 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N890.00 ▼ -1.90 %GTCO N128.55 ▲ 2.55 %GUINEAINS N1.08 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.45 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.30 ▲ 1.10 %INTENEGINS N5.19 ▼ -0.57 %JAIZBANK N9.15 ▲ 0.35 %JAPAULGOLD [MRF] N3.30 ▼ -0.10 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 → 0.00 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N4.00 → 0.00 %LOTUSHAL15 N127.29 ▲ 4.29 %MANSARD N13.70 → 0.00 %MAYBAKER N40.00 ▼ -2.55 %MBENEFIT N4.00 → 0.00 %MCNICHOLS N7.00 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N128.20 ▲ 0.20 %MERVALUE N133.11 ▲ 0.01 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 ▲ 0.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▲ 0.55 %NEM N31.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N115000.00 ▼ -5000.00 %NGXGROUP N135.00 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 ▼ -0.35 %NREIT N103.00 → 0.00 %NSLTECH N0.83 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.45 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N1.98 ▼ -0.04 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N27.60 ▼ -3.05 %REGALINS [MRF] N1.00 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 → 0.00 %RTBRISCOE N11.60 ▼ -1.05 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5507.92 ▼ -611.99 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.30 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N171.90 → 0.00 %STANBICETF30 N3078.00 ▼ -342.00 %STERLINGNG N7.50 ▼ -0.30 %SUNUASSUR [BLS] N3.72 ▲ 0.14 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N98.90 → 0.00 %TANTALIZER N4.45 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.00 ▼ -1.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 → 0.00 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N41.05 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N11.00 → 0.00 %UPL N5.45 ▼ -0.50 %VERITASKAP N1.54 ▲ 0.04 %VETBANK N29.99 ▲ 1.96 %VETGOODS N58.00 ▲ 0.05 %VETGRIF30 N117.00 → 0.00 %VETINDETF N131.01 ▼ -8.59 %VFDGROUP N10.40 ▲ 0.35 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N235.20 ▲ 3.20 %WAPCO N330.00 → 0.00 %WAPIC N2.50 ▼ -0.05 %WEMABANK N31.40 ▲ 0.50 %ZENITHBANK N119.05 ▼ -0.95 %ZICHIS N31.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N23.95 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.54 ▼ -0.03 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1669.00 ▼ -1.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 ▼ -0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 ▼ -0.10 %CHAMS N4.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▼ -0.45 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.82 ▼ -0.86 %CONOIL N213.00 → 0.00 %CORNERST [MRF] N5.40 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.00 → 0.00 %CWG N21.05 → 0.00 %DAARCOMM N1.70 ▼ -0.09 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N77.40 ▼ -0.60 %DEAPCAP [DWL] N4.96 ▼ -0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.60 ▼ -0.40 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 ▲ 0.05 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.03 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.40 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N62.20 ▼ -0.80 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N8.79 → 0.00 %GEREGU N1019.30 ▼ -113.20 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N890.00 ▼ -1.90 %GTCO N128.55 ▲ 2.55 %GUINEAINS N1.08 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.45 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.30 ▲ 1.10 %INTENEGINS N5.19 ▼ -0.57 %JAIZBANK N9.15 ▲ 0.35 %JAPAULGOLD [MRF] N3.30 ▼ -0.10 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 → 0.00 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N4.00 → 0.00 %LOTUSHAL15 N127.29 ▲ 4.29 %MANSARD N13.70 → 0.00 %MAYBAKER N40.00 ▼ -2.55 %MBENEFIT N4.00 → 0.00 %MCNICHOLS N7.00 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N128.20 ▲ 0.20 %MERVALUE N133.11 ▲ 0.01 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 ▲ 0.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▲ 0.55 %NEM N31.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N115000.00 ▼ -5000.00 %NGXGROUP N135.00 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 ▼ -0.35 %NREIT N103.00 → 0.00 %NSLTECH N0.83 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.45 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N1.98 ▼ -0.04 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N27.60 ▼ -3.05 %REGALINS [MRF] N1.00 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 → 0.00 %RTBRISCOE N11.60 ▼ -1.05 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5507.92 ▼ -611.99 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.30 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N171.90 → 0.00 %STANBICETF30 N3078.00 ▼ -342.00 %STERLINGNG N7.50 ▼ -0.30 %SUNUASSUR [BLS] N3.72 ▲ 0.14 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N98.90 → 0.00 %TANTALIZER N4.45 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.00 ▼ -1.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 → 0.00 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N41.05 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N11.00 → 0.00 %UPL N5.45 ▼ -0.50 %VERITASKAP N1.54 ▲ 0.04 %VETBANK N29.99 ▲ 1.96 %VETGOODS N58.00 ▲ 0.05 %VETGRIF30 N117.00 → 0.00 %VETINDETF N131.01 ▼ -8.59 %VFDGROUP N10.40 ▲ 0.35 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N235.20 ▲ 3.20 %WAPCO N330.00 → 0.00 %WAPIC N2.50 ▼ -0.05 %WEMABANK N31.40 ▲ 0.50 %ZENITHBANK N119.05 ▼ -0.95 %ZICHIS N31.00 → 0.00 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N10.30 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N7.80 → 0.00 %ACADEMY N8.10 → 0.00 %ACCESSCORP N23.95 → 0.00 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.00 → 0.00 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.54 ▼ -0.03 %AIRTELAFRI N4021.20 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL [MRF] N1669.00 ▼ -1.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.90 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N378.00 → 0.00 %BUAFOODS N939.00 → 0.00 %CADBURY N69.00 → 0.00 %CAP N175.10 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N5.70 ▼ -0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N13.20 ▼ -0.10 %CHAMS N4.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N6.00 ▼ -0.45 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N7.82 ▼ -0.86 %CONOIL N213.00 → 0.00 %CORNERST [MRF] N5.40 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 → 0.00 %CUTIX N3.00 → 0.00 %CWG N21.05 → 0.00 %DAARCOMM N1.70 ▼ -0.09 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1155.00 → 0.00 %DANGSUGAR N77.40 ▼ -0.60 %DEAPCAP [DWL] N4.96 ▼ -0.09 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.60 ▼ -0.40 %ENAMELWA N40.70 → 0.00 %ETERNA N30.80 → 0.00 %ETI N95.20 → 0.00 %ETRANZACT N16.35 ▲ 0.05 %EUNISELL N210.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N11.10 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N95.33 → 0.00 %FG142037S2 N95.33 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N107.83 → 0.00 %FG202034S2 N107.83 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N91.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N100.00 → 0.00 %FGS202814 N100.00 → 0.00 %FGS202882 N90.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N105.00 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N90.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N100.00 → 0.00 %FGS202913 N100.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGSUK2027S3 N80.00 → 0.00 %FGSUK2031S4 N100.00 → 0.00 %FGSUK2032S5 N105.00 → 0.00 %FGSUK2032S7 N113.03 → 0.00 %FGSUK2033S6 N101.00 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N19.00 ▼ -0.40 %FIDSON N101.20 → 0.00 %FIRSTHOLDCO N62.20 ▼ -0.80 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N0.99 → 0.00 %FTNCOCOA [RST] N8.79 → 0.00 %GEREGU N1019.30 ▼ -113.20 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N890.00 ▼ -1.90 %GTCO N128.55 ▲ 2.55 %GUINEAINS N1.08 → 0.00 %GUINNESS N365.50 → 0.00 %HMCALL N3.92 → 0.00 %HONYFLOUR N17.55 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.45 → 0.00 %IMG N37.60 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N12.30 ▲ 1.10 %INTENEGINS N5.19 ▼ -0.57 %JAIZBANK N9.15 ▲ 0.35 %JAPAULGOLD [MRF] N3.30 ▼ -0.10 %JBERGER N310.80 → 0.00 %JOHNHOLT N13.60 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N2.00 → 0.00 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N11.00 → 0.00 %LEGENDINT [MRF] N5.80 → 0.00 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.70 → 0.00 %LIVESTOCK N9.00 → 0.00 %LIVINGTRUST [MRF] N4.00 → 0.00 %LOTUSHAL15 N127.29 ▲ 4.29 %MANSARD N13.70 → 0.00 %MAYBAKER N40.00 ▼ -2.55 %MBENEFIT N4.00 → 0.00 %MCNICHOLS N7.00 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N94.90 → 0.00 %MERGROWTH N128.20 ▲ 0.20 %MERVALUE N133.11 ▲ 0.01 %MEYER N20.60 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.60 → 0.00 %MTNN N800.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.50 → 0.00 %NAHCO N165.00 → 0.00 %NASCON N219.50 → 0.00 %NB N80.00 ▲ 0.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N9.00 ▲ 0.55 %NEM N31.90 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N115000.00 ▼ -5000.00 %NGXGROUP N135.00 → 0.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N5.00 ▼ -0.35 %NREIT N103.00 → 0.00 %NSLTECH N0.83 ▲ 0.02 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.45 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1575.00 → 0.00 %OMATEK N1.98 ▼ -0.04 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N33.75 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BLS] N1.57 → 0.00 %PZ N94.95 → 0.00 %REDSTAREX N27.60 ▼ -3.05 %REGALINS [MRF] N1.00 ▲ 0.02 %RONCHESS N81.00 → 0.00 %ROYALEX N1.70 → 0.00 %RTBRISCOE N11.60 ▼ -1.05 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N5507.92 ▼ -611.99 %SKYAVN N155.75 → 0.00 %SOVRENINS N2.30 → 0.00 %STACO [DWL] N0.48 → 0.00 %STANBIC N171.90 → 0.00 %STANBICETF30 N3078.00 ▼ -342.00 %STERLINGNG N7.50 ▼ -0.30 %SUNUASSUR [BLS] N3.72 ▲ 0.14 %TAJSUKS1 N90.00 → 0.00 %TAJSUKS2 N98.90 → 0.00 %TANTALIZER N4.45 ▼ -0.05 %THOMASWY [MRS] N2.75 → 0.00 %TIP N30.00 ▼ -1.30 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 → 0.00 %TRANSEXPR N4.78 → 0.00 %TRANSPOWER N245.50 → 0.00 %TRIPPLEG N4.00 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.00 → 0.00 %UBA N41.05 ▼ -0.35 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.20 ▼ -0.05 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 → 0.00 %UPDC [BLS] N3.55 → 0.00 %UPDCREIT N11.00 → 0.00 %UPL N5.45 ▼ -0.50 %VERITASKAP N1.54 ▲ 0.04 %VETBANK N29.99 ▲ 1.96 %VETGOODS N58.00 ▲ 0.05 %VETGRIF30 N117.00 → 0.00 %VETINDETF N131.01 ▼ -8.59 %VFDGROUP N10.40 ▲ 0.35 %VITAFOAM N189.00 → 0.00 %VSPBONDETF N235.20 ▲ 3.20 %WAPCO N330.00 → 0.00 %WAPIC N2.50 ▼ -0.05 %WEMABANK N31.40 ▲ 0.50 %ZENITHBANK N119.05 ▼ -0.95 %ZICHIS N31.00 → 0.00 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
16/Jun/2026 ABBEYBDS 10.30 11.00 10.30 10.30 0.00 0 5,984,838 63,705,779.00
16/Jun/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 0 521,300 3,745,059.50
16/Jun/2026 ACADEMY 8.10 8.10 8.10 8.10 0.00 0 409,048 3,257,795.25
16/Jun/2026 ACCESSCORP 24.40 24.75 23.95 23.95 -0.45 0 28,761,918 699,315,443.50
16/Jun/2026 AFRIPRUD 13.00 13.00 13.00 13.00 0.00 0 843,144 10,898,941.25
16/Jun/2026 AIICO 4.60 4.65 4.50 4.57 -0.03 0 12,287,514 55,972,178.90
16/Jun/2026 AIRTELAFRI 4021.20 4021.20 4021.20 4021.20 0.00 0 221 977,549.30
16/Jun/2026 ALEX 9.90 9.90 9.90 9.90 0.00 0 40,996 385,985.10
16/Jun/2026 ARADEL 1670.00 1670.00 1670.00 1670.00 0.00 0 1,536,707 2,559,471,926.00
16/Jun/2026 AUSTINLAZ 4.33 3.90 3.90 3.90 -0.43 0 668,025 2,665,564.67
16/Jun/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 110,064 14,622,002.40
16/Jun/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 33,534 17,606,775.90
16/Jun/2026 BUACEMENT 378.00 378.00 378.00 378.00 0.00 0 1,086,132 384,050,643.10
16/Jun/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 0 658,761 567,912,904.50
16/Jun/2026 CADBURY 69.00 69.00 69.00 69.00 0.00 0 227,269 14,302,661.10
16/Jun/2026 CAP 175.10 175.10 175.10 175.10 0.00 0 53,924 8,717,334.65
16/Jun/2026 CAVERTON 6.20 6.20 6.20 6.20 0.00 0 342,629 2,130,811.45
16/Jun/2026 CHAMPION 13.20 13.30 13.20 13.30 0.10 0 2,274,451 30,646,783.60
16/Jun/2026 CHAMS 4.02 4.10 4.03 4.10 0.08 0 11,679,717 47,687,314.06
16/Jun/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 6,300 78,197.40
16/Jun/2026 CILEASING 6.40 6.45 6.45 6.45 0.05 0 947,304 6,131,187.25
16/Jun/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 13,626 1,646,288.00
16/Jun/2026 CONHALLPLC 9.04 9.08 8.23 8.68 -0.36 0 6,484,295 56,395,044.10
16/Jun/2026 CONOIL 194.00 213.00 213.00 213.00 19.00 0 443,395 93,489,510.80
16/Jun/2026 CORNERST 4.95 5.40 5.00 5.40 0.45 0 10,931,908 55,026,833.35
16/Jun/2026 CUSTODIAN 81.25 81.25 81.25 81.25 0.00 0 607,604 46,225,614.25
16/Jun/2026 CUTIX 3.00 3.00 2.90 3.00 0.00 0 2,725,190 8,147,648.62
16/Jun/2026 CWG 21.05 21.05 21.05 21.05 0.00 0 876,487 18,136,708.65
16/Jun/2026 DAARCOMM 1.91 1.88 1.79 1.79 -0.12 0 2,795,227 5,177,932.50
16/Jun/2026 DANGCEM 1155.00 1155.00 1155.00 1155.00 0.00 0 959,253 1,072,199,318.00
16/Jun/2026 DANGSUGAR 80.60 80.45 78.00 78.00 -2.60 0 3,180,441 253,447,854.50
16/Jun/2026 DEAPCAP 5.50 5.20 5.05 5.05 -0.45 0 2,215,382 11,541,855.41
16/Jun/2026 ELLAHLAKES 9.80 9.60 9.00 9.00 -0.80 0 6,849,581 63,893,419.35
16/Jun/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 290 11,835.40
16/Jun/2026 ETERNA 30.80 30.80 30.80 30.80 0.00 0 828,087 25,033,323.95
16/Jun/2026 ETI 95.20 95.20 95.20 95.20 0.00 0 237,768 20,389,276.80
16/Jun/2026 ETRANZACT 14.90 16.30 16.30 16.30 1.40 0 724,590 11,830,423.45
16/Jun/2026 EUNISELL 210.00 210.00 210.00 210.00 0.00 0 3,898 736,722.00
16/Jun/2026 FCMB 11.15 11.35 11.05 11.10 -0.05 0 16,614,467 185,782,844.30
16/Jun/2026 FGS202882 1000.00 900.00 900.00 900.00 -100.00 0 2,000 1,800,000.00
16/Jun/2026 FGS202892 850.00 900.00 900.00 900.00 50.00 0 50 45,000.05
16/Jun/2026 FGS202909 80.00 80.00 80.00 80.00 0.00 0 5 4,000.01
16/Jun/2026 FGSUK2031S4 98.99 100.00 100.00 100.00 1.01 0 700 699,997.20
16/Jun/2026 FGSUK2032S5 109.95 105.00 105.00 105.00 -4.95 0 2,190 2,299,497.81
16/Jun/2026 FGSUK2032S7 112.70 113.71 113.03 113.03 0.33 0 25,000 28,326,130.00
16/Jun/2026 FGSUK2033S6 115.00 105.00 101.00 101.00 -14.00 0 16,111 16,779,543.15
16/Jun/2026 FIDELITYBK 19.50 20.70 19.40 19.40 -0.10 0 9,164,802 179,676,035.40
16/Jun/2026 FIDSON 101.20 101.20 101.20 101.20 0.00 0 2,784,269 273,794,856.80
16/Jun/2026 FIRSTHOLDCO 64.00 65.10 63.00 63.00 -1.00 0 8,260,960 533,097,184.20
16/Jun/2026 FTGINSURE 0.99 0.99 0.98 0.99 0.00 0 1,939,070 1,900,455.74
16/Jun/2026 FTNCOCOA 8.78 9.20 8.78 8.79 0.01 0 3,784,094 33,543,420.91
16/Jun/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 1,555 1,585,011.50
16/Jun/2026 GREENWETF 979.99 995.01 886.90 891.90 -88.09 0 2,368 2,180,988.36
16/Jun/2026 GTCO 135.65 135.00 126.00 126.00 -9.65 0 20,240,265 2,645,976,755.00
16/Jun/2026 GUINEAINS 1.10 1.10 1.08 1.08 -0.02 0 1,272,490 1,382,742.04
16/Jun/2026 GUINNESS 365.50 365.50 365.50 365.50 0.00 0 114,606 39,858,328.40
16/Jun/2026 HMCALL 3.92 3.92 3.92 3.92 0.00 0 72,565 267,516.75
16/Jun/2026 HONYFLOUR 17.85 17.55 17.55 17.55 -0.30 0 923,402 16,214,037.70
16/Jun/2026 IKEJAHOTEL 47.45 47.45 47.45 47.45 0.00 0 202,470 9,379,346.05
16/Jun/2026 IMG 37.60 37.60 37.60 37.60 0.00 0 67,402 2,396,483.15
16/Jun/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 32,440 366,375.00
16/Jun/2026 INTBREW 11.50 11.70 11.20 11.20 -0.30 0 1,580,252 17,963,432.35
16/Jun/2026 INTENEGINS 6.40 5.76 5.76 5.76 -0.64 0 3,157,803 18,192,211.46
16/Jun/2026 JAIZBANK 9.10 9.00 8.80 8.80 -0.30 0 8,275,586 74,065,665.10
16/Jun/2026 JAPAULGOLD 3.46 3.50 3.38 3.40 -0.06 0 10,017,220 34,234,907.88
16/Jun/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 61,693 17,261,701.40
16/Jun/2026 JOHNHOLT 13.60 13.60 13.60 13.60 0.00 0 149,216 2,014,606.60
16/Jun/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 2,453 17,163.95
16/Jun/2026 LASACO 1.93 2.00 1.93 2.00 0.07 0 4,238,122 8,444,100.88
16/Jun/2026 LEARNAFRCA 11.00 11.00 11.00 11.00 0.00 0 128,445 1,323,333.95
16/Jun/2026 LEGENDINT 5.80 5.80 5.80 5.80 0.00 0 187,630 1,112,115.00
16/Jun/2026 LINKASSURE 1.75 1.79 1.63 1.70 -0.05 0 4,909,823 8,377,200.61
16/Jun/2026 LIVESTOCK 9.00 9.00 9.00 9.00 0.00 0 1,645,808 14,576,618.90
16/Jun/2026 LIVINGTRUST 4.00 4.00 4.00 4.00 0.00 0 402,235 1,604,754.87
16/Jun/2026 LOTUSHAL15 125.00 130.00 122.33 123.00 -2.00 0 45,006 5,577,599.24
16/Jun/2026 MANSARD 13.70 13.70 13.70 13.70 0.00 0 837,782 11,143,592.30
16/Jun/2026 MAYBAKER 42.55 42.55 42.55 42.55 0.00 0 515,180 21,445,227.05
16/Jun/2026 MBENEFIT 4.02 4.00 3.90 4.00 -0.02 0 4,092,555 16,123,018.62
16/Jun/2026 MCNICHOLS 7.10 7.15 7.00 7.00 -0.10 0 1,922,182 13,547,536.55
16/Jun/2026 MECURE 94.90 94.90 94.90 94.90 0.00 0 101,280 8,654,376.00
16/Jun/2026 MERGROWTH 138.01 148.00 128.00 128.00 -10.01 0 54,635 7,234,606.15
16/Jun/2026 MERVALUE 139.82 144.00 133.10 133.10 -6.72 0 23,093 3,231,580.29
16/Jun/2026 MEYER 20.60 20.60 20.60 20.60 0.00 0 169,948 3,167,112.30
16/Jun/2026 MORISON 10.60 10.60 10.60 10.60 0.00 0 3,477 34,780.00
16/Jun/2026 MTNN 800.00 800.00 800.00 800.00 0.00 0 6,084,993 4,786,958,960.00
16/Jun/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 0 26,694 612,627.30
16/Jun/2026 NAHCO 163.00 170.00 165.00 165.00 2.00 0 1,570,404 256,755,684.90
16/Jun/2026 NASCON 219.50 219.50 219.50 219.50 0.00 0 355,140 71,728,716.80
16/Jun/2026 NB 79.50 79.50 79.50 79.50 0.00 0 1,237,555 99,742,177.10
16/Jun/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 4,312 625,671.20
16/Jun/2026 NEIMETH 7.70 8.45 8.45 8.45 0.75 0 1,582,461 13,346,101.15
16/Jun/2026 NEM 31.90 31.90 31.90 31.90 0.00 0 509,262 16,189,687.60
16/Jun/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 236,459 667,163,242.60
16/Jun/2026 NEWGOLD 120999.00 128886.00 114500.03 120000.00 -999.00 0 36 4,305,554.08
16/Jun/2026 NGX30 8820.00 8829.00 8773.10 8774.32 -45.68 0 150,411,641 23,888,221,989.00
16/Jun/2026 NGXAFRBVI 5121.07 5121.07 4905.12 4937.93 -183.14 0 67,462,800 6,259,887,901.00
16/Jun/2026 NGXAFRHDYI 36026.44 36026.44 33566.95 33567.11 -2,459.33 0 116,612,297 8,765,694,568.00
16/Jun/2026 NGXBNK 2272.44 2280.72 2203.74 2208.39 -64.05 0 123,271,775 7,983,385,013.00
16/Jun/2026 NGXCG 6346.65 6366.71 6221.70 6229.15 -117.50 0 174,983,607 19,403,945,972.00
16/Jun/2026 NGXCNSMRGDS 4754.90 4762.18 4730.07 4730.07 -24.83 0 14,442,950 2,011,139,590.00
16/Jun/2026 NGXCOMMDTY 1900.47 1900.47 1900.47 1900.47 0.00 0 2,579,569 7,316,694,211.00
16/Jun/2026 NGXGROUP 137.40 135.00 135.00 135.00 -2.40 0 2,568,200 346,687,071.40
16/Jun/2026 NGXGROWTH 43788.65 43830.83 43621.21 43830.83 42.18 0 12,885,333 342,056,707.30
16/Jun/2026 NGXINDUSTR 11590.56 11590.56 11590.17 11590.40 -0.16 0 6,871,570 1,809,186,309.00
16/Jun/2026 NGXINS 1250.81 1254.03 1235.83 1249.61 -1.20 0 72,462,947 276,140,130.30
16/Jun/2026 NGXLOTUSISLM 25399.97 25423.63 25393.43 25397.86 -2.11 0 22,145,963 11,285,452,455.00
16/Jun/2026 NGXMAINBOARD 11068.48 11085.03 11010.82 11012.16 -56.32 0 435,266,378 22,014,665,969.00
16/Jun/2026 NGXMERIGRW 16917.17 16918.93 16651.44 16651.44 -265.73 0 63,284,042 4,872,678,149.00
16/Jun/2026 NGXMERIVAL 20695.65 20737.86 20391.45 20437.12 -258.53 0 115,024,920 17,009,179,781.00
16/Jun/2026 NGXOILGAS 5516.25 5525.52 5508.06 5514.63 -1.62 0 20,804,847 6,621,865,982.00
16/Jun/2026 NGXPENBRD 4742.72 4745.85 4719.20 4721.28 -21.44 0 391,968,578 35,396,914,999.00
16/Jun/2026 NGXPENSION 11786.31 11806.86 11641.88 11653.52 -132.79 0 309,318,313 34,468,301,342.00
16/Jun/2026 NGXPREMIUM 27367.21 27375.95 27213.81 27237.00 -130.21 0 78,968,508 14,310,854,378.00
16/Jun/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 30,828 4,374,493.20
16/Jun/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 1,869 133,633.50
16/Jun/2026 NPFMCRFBK 5.10 5.35 5.35 5.35 0.25 0 1,086,660 5,668,720.90
16/Jun/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 9,068 933,912.90
16/Jun/2026 NSEASI 243204.73 243438.82 241963.38 241984.80 -1,219.94 0 535,395,805 36,741,642,719.00
16/Jun/2026 NSLTECH 0.85 0.87 0.81 0.81 -0.04 0 10,346,284 8,636,234.57
16/Jun/2026 OANDO 47.80 49.80 45.00 46.45 -1.35 0 7,625,693 360,500,102.90
16/Jun/2026 OKOMUOIL 1575.00 1575.00 1575.00 1575.00 0.00 0 241,831 347,871,408.70
16/Jun/2026 OMATEK 1.91 2.02 2.02 2.02 0.11 0 1,001,813 1,977,848.63
16/Jun/2026 PREMPAINTS 33.75 33.75 33.75 33.75 0.00 0 179,901 5,593,292.30
16/Jun/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 408,394 858,289,794.40
16/Jun/2026 PRESTIGE 1.43 1.57 1.50 1.57 0.14 0 3,300,279 5,113,056.80
16/Jun/2026 PZ 94.95 94.95 94.95 94.95 0.00 0 619,645 53,498,047.80
16/Jun/2026 REDSTAREX 30.65 30.65 30.65 30.65 0.00 0 10,010 276,276.00
16/Jun/2026 REGALINS 1.01 1.02 0.98 0.98 -0.03 0 3,123,200 3,108,740.78
16/Jun/2026 ROYALEX 1.65 1.81 1.55 1.70 0.05 0 18,039,688 31,804,894.39
16/Jun/2026 RR26DANGSU 14.95 39.00 10.55 19.99 5.04 0 902,141 18,465,000.85
16/Jun/2026 RTBRISCOE 12.65 12.65 12.65 12.65 0.00 0 747,520 9,126,360.45
16/Jun/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 16,944 504,084.00
16/Jun/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 346,351 3,544,877,267.00
16/Jun/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 2,563 1,177,654.55
16/Jun/2026 SIAMLETF40 6799.90 6987.90 6119.91 6119.91 -679.99 0 1,787 11,043,577.21
16/Jun/2026 SKYAVN 155.75 155.75 155.75 155.75 0.00 0 26,097 3,658,799.40
16/Jun/2026 SOVRENINS 2.51 2.30 2.27 2.30 -0.21 0 1,113,398 2,553,520.80
16/Jun/2026 STANBIC 171.90 171.90 171.90 171.90 0.00 0 1,044,646 179,301,993.50
16/Jun/2026 STANBICETF30 3800.00 3995.00 3420.00 3420.00 -380.00 0 16,457 59,123,491.68
16/Jun/2026 STERLINGNG 7.70 7.90 7.50 7.80 0.10 0 100,900,446 782,819,388.50
16/Jun/2026 SUNUASSUR 3.97 3.99 3.58 3.58 -0.39 0 1,541,903 6,030,397.43
16/Jun/2026 TAJSUKS2 99.00 99.00 98.90 98.90 -0.10 0 48,500 48,013,503.50
16/Jun/2026 TANTALIZER 4.69 4.71 4.50 4.50 -0.19 0 5,360,917 24,564,451.08
16/Jun/2026 TIP 32.00 31.30 30.00 31.30 -0.70 0 8,288,366 253,710,457.10
16/Jun/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 7,394 4,258,944.00
16/Jun/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 7,280 1,658,314.40
16/Jun/2026 TRANSCORP 42.75 43.00 43.00 43.00 0.25 0 900,507 38,892,464.75
16/Jun/2026 TRANSEXPR 4.78 4.78 4.78 4.78 0.00 0 53,354 241,884.21
16/Jun/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 0 18,037 3,986,177.00
16/Jun/2026 TRIPPLEG 4.00 4.00 4.00 4.00 0.00 0 150,662 579,809.37
16/Jun/2026 UACN 181.00 185.00 177.40 185.00 4.00 0 49,371,071 9,115,434,759.00
16/Jun/2026 UBA 43.00 43.00 41.35 41.40 -1.60 0 8,702,715 367,778,481.20
16/Jun/2026 UCAP 18.30 18.30 18.00 18.25 -0.05 0 10,424,211 189,045,751.40
16/Jun/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 54,971 3,888,241.95
16/Jun/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 749,208 96,584,368.50
16/Jun/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 29,655 634,617.00
16/Jun/2026 UNIVINSURE 1.08 1.10 1.06 1.10 0.02 0 3,759,002 4,069,121.58
16/Jun/2026 UPDC 3.65 4.00 3.55 3.55 -0.10 0 10,927,123 41,585,630.45
16/Jun/2026 UPDCREIT 10.80 11.00 11.00 11.00 0.20 0 848,086 9,228,667.50
16/Jun/2026 UPL 6.00 6.00 5.95 5.95 -0.05 0 1,071,540 6,437,453.15
16/Jun/2026 VERITASKAP 1.50 1.55 1.49 1.50 0.00 0 11,025,252 16,619,194.35
16/Jun/2026 VETBANK 28.24 31.05 27.56 28.03 -0.21 0 312,562 9,279,968.98
16/Jun/2026 VETGOODS 58.99 59.00 55.00 57.95 -1.04 0 70,263 4,023,227.17
16/Jun/2026 VETGRIF30 120.05 130.00 117.00 117.00 -3.05 0 192,267 23,598,404.72
16/Jun/2026 VETINDETF 143.00 143.00 133.14 139.60 -3.40 0 33,954 4,704,372.36
16/Jun/2026 VFDGROUP 10.50 10.50 10.00 10.05 -0.45 0 3,489,627 35,355,145.20
16/Jun/2026 VITAFOAM 210.00 189.00 189.00 189.00 -21.00 0 361,710 68,395,864.65
16/Jun/2026 VSPBONDETF 212.00 233.20 191.50 232.00 20.00 0 149,826 29,991,533.68
16/Jun/2026 WAPCO 330.00 330.00 330.00 330.00 0.00 0 914,838 297,430,099.90
16/Jun/2026 WAPIC 2.55 2.55 2.54 2.55 0.00 0 4,308,652 10,974,442.22
16/Jun/2026 WEMABANK 30.95 30.90 30.50 30.90 -0.05 0 5,306,754 162,869,374.70
16/Jun/2026 ZENITHBANK 123.50 122.95 118.10 120.00 -3.50 0 24,937,480 3,009,197,625.00
16/Jun/2026 ZICHIS 30.00 31.00 31.00 31.00 1.00 0 2,162,517 64,444,221.50

Top 5 Gainers

StockChangeCloseVolume
FGS202892 50 900.00 50
NGXGROWTH 42.18 43830.83 12,885,333
VSPBONDETF 20 232.00 149,826
CONOIL 19 213.00 443,395
RR26DANGSU 5.04 19.99 902,141

Top 5 Losers

StockChangeCloseVolume
NGXAFRHDYI -2459.33 33567.11 116,612,297
NSEASI -1219.94 241984.80 535,395,805
NEWGOLD -999 120000.00 36
SIAMLETF40 -679.99 6119.91 1,787
STANBICETF30 -380 3420.00 16,457

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -1219.94 241984.80 535,395,805
NGXMAINBOARD -56.32 11012.16 435,266,378
NGXPENBRD -21.44 4721.28 391,968,578
NGXPENSION -132.79 11653.52 309,318,313
NGXCG -117.5 6229.15 174,983,607