ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.80 ▲ 0.60 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.60 ▲ 1.50 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.41 ▼ -0.37 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N2009.50 ▲ 129.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N119.45 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N425.00 ▼ -5.00 %BUAFOODS N967.00 → 0.00 %CADBURY N72.60 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.15 ▲ 0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.30 ▲ 0.20 %CHAMS N3.75 ▲ 0.34 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.25 ▲ 0.65 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.01 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 ▼ -8.55 %CUTIX N3.20 → 0.00 %CWG N21.00 ▼ -0.90 %DAARCOMM [MRF] N1.70 ▲ 0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N90.60 ▲ 1.10 %DEAPCAP [DWL] N5.20 ▼ -0.08 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.65 ▲ 0.60 %ENAMELWA N37.00 → 0.00 %ETERNA N36.50 → 0.00 %ETI N97.40 ▲ 4.40 %ETRANZACT N18.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.35 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 ▲ 2.00 %FGSUK2032S7 N113.20 → 0.00 %FGSUK2033S6 N108.00 ▲ 4.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.00 ▼ -0.90 %FIDSON N103.00 → 0.00 %FIRSTHOLDCO [MRF] N79.00 ▲ 4.45 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.06 ▼ -0.08 %FTNCOCOA [RST] N10.04 ▲ 0.91 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1196.00 ▼ -2.00 %GTCO N151.95 ▼ -1.05 %GUINEAINS N1.12 ▲ 0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.52 → 0.00 %HONYFLOUR N17.00 ▼ -1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 ▲ 3.60 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.90 ▼ -0.10 %INTENEGINS N2.71 ▼ -0.15 %JAIZBANK [MRF] N9.31 ▼ -0.01 %JAPAULGOLD [MRF] N3.20 ▼ -0.10 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.97 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▲ 0.80 %LEGENDINT [MRF] N6.10 ▲ 0.12 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▼ -0.02 %LIVESTOCK N9.50 ▲ 0.70 %LIVINGTRUST [MRF] N4.25 ▲ 0.38 %LOTUSHAL15 N146.95 ▲ 6.95 %MANSARD N13.50 ▼ -0.50 %MAYBAKER N42.95 → 0.00 %MBENEFIT [MRF] N4.24 ▲ 0.12 %MCNICHOLS N7.70 ▲ 0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N79.85 → 0.00 %MERGROWTH N100.00 ▼ -6.00 %MERVALUE N137.00 ▲ 10.70 %MEYER N22.70 ▲ 2.05 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 ▲ 0.30 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N217.00 → 0.00 %NASCON N222.00 → 0.00 %NB N94.00 ▲ 8.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N11.90 ▲ 1.05 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N141000.00 ▲ 2000.01 %NGXGROUP N157.50 ▼ -0.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▼ -0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▼ -0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 ▼ -0.11 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.50 ▲ 0.06 %PZ N109.00 ▲ 9.50 %REDSTAREX N26.90 → 0.00 %REGALINS [MRF] N1.00 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.36 ▼ -0.04 %RTBRISCOE N17.00 ▲ 0.50 %SCOA N27.35 ▲ 2.45 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7573.50 ▼ -841.50 %SKYAVN N130.50 → 0.00 %SOVRENINS [MRF] N2.29 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N170.00 ▼ -7.00 %STANBICETF30 N4470.00 ▼ -180.00 %STERLINGNG [MRF] N7.55 ▼ -0.25 %SUNUASSUR [BLS] N4.25 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▼ 0.00 %TANTALIZER N4.16 ▼ -0.04 %THOMASWY [MRS] N2.75 → 0.00 %TIP N39.45 ▲ 0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.00 ▼ -0.45 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.35 ▲ 3.35 %UBA N43.75 ▲ 1.45 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 ▲ 0.60 %UHOMREIT N84.70 ▲ 7.70 %UNILEVER N165.00 ▲ 15.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.09 ▼ -0.03 %UPDC [BLS] N4.25 → 0.00 %UPDCREIT N9.85 ▲ 0.75 %UPL N4.40 ▲ 0.40 %VERITASKAP N1.64 ▼ -0.03 %VETBANK N27.35 ▲ 2.35 %VETGOODS N54.00 ▲ 2.00 %VETGRIF30 N108.86 ▲ 9.86 %VETINDETF N169.20 ▲ 7.30 %VFDGROUP N10.50 → 0.00 %VITAFOAM N194.00 ▲ 8.00 %VSPBONDETF N281.60 ▲ 16.60 %WAPCO N340.00 ▼ -1.00 %WAPIC N2.51 ▼ -0.09 %WEMABANK N34.95 ▲ 1.65 %ZENITHBANK N133.40 ▲ 1.40 %ZICHIS N40.35 ▲ 3.66 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.80 ▲ 0.60 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.60 ▲ 1.50 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.41 ▼ -0.37 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N2009.50 ▲ 129.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N119.45 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N425.00 ▼ -5.00 %BUAFOODS N967.00 → 0.00 %CADBURY N72.60 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.15 ▲ 0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.30 ▲ 0.20 %CHAMS N3.75 ▲ 0.34 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.25 ▲ 0.65 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.01 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 ▼ -8.55 %CUTIX N3.20 → 0.00 %CWG N21.00 ▼ -0.90 %DAARCOMM [MRF] N1.70 ▲ 0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N90.60 ▲ 1.10 %DEAPCAP [DWL] N5.20 ▼ -0.08 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.65 ▲ 0.60 %ENAMELWA N37.00 → 0.00 %ETERNA N36.50 → 0.00 %ETI N97.40 ▲ 4.40 %ETRANZACT N18.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.35 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 ▲ 2.00 %FGSUK2032S7 N113.20 → 0.00 %FGSUK2033S6 N108.00 ▲ 4.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.00 ▼ -0.90 %FIDSON N103.00 → 0.00 %FIRSTHOLDCO [MRF] N79.00 ▲ 4.45 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.06 ▼ -0.08 %FTNCOCOA [RST] N10.04 ▲ 0.91 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1196.00 ▼ -2.00 %GTCO N151.95 ▼ -1.05 %GUINEAINS N1.12 ▲ 0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.52 → 0.00 %HONYFLOUR N17.00 ▼ -1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 ▲ 3.60 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.90 ▼ -0.10 %INTENEGINS N2.71 ▼ -0.15 %JAIZBANK [MRF] N9.31 ▼ -0.01 %JAPAULGOLD [MRF] N3.20 ▼ -0.10 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.97 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▲ 0.80 %LEGENDINT [MRF] N6.10 ▲ 0.12 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▼ -0.02 %LIVESTOCK N9.50 ▲ 0.70 %LIVINGTRUST [MRF] N4.25 ▲ 0.38 %LOTUSHAL15 N146.95 ▲ 6.95 %MANSARD N13.50 ▼ -0.50 %MAYBAKER N42.95 → 0.00 %MBENEFIT [MRF] N4.24 ▲ 0.12 %MCNICHOLS N7.70 ▲ 0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N79.85 → 0.00 %MERGROWTH N100.00 ▼ -6.00 %MERVALUE N137.00 ▲ 10.70 %MEYER N22.70 ▲ 2.05 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 ▲ 0.30 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N217.00 → 0.00 %NASCON N222.00 → 0.00 %NB N94.00 ▲ 8.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N11.90 ▲ 1.05 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N141000.00 ▲ 2000.01 %NGXGROUP N157.50 ▼ -0.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▼ -0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▼ -0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 ▼ -0.11 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.50 ▲ 0.06 %PZ N109.00 ▲ 9.50 %REDSTAREX N26.90 → 0.00 %REGALINS [MRF] N1.00 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.36 ▼ -0.04 %RTBRISCOE N17.00 ▲ 0.50 %SCOA N27.35 ▲ 2.45 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7573.50 ▼ -841.50 %SKYAVN N130.50 → 0.00 %SOVRENINS [MRF] N2.29 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N170.00 ▼ -7.00 %STANBICETF30 N4470.00 ▼ -180.00 %STERLINGNG [MRF] N7.55 ▼ -0.25 %SUNUASSUR [BLS] N4.25 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▼ 0.00 %TANTALIZER N4.16 ▼ -0.04 %THOMASWY [MRS] N2.75 → 0.00 %TIP N39.45 ▲ 0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.00 ▼ -0.45 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.35 ▲ 3.35 %UBA N43.75 ▲ 1.45 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 ▲ 0.60 %UHOMREIT N84.70 ▲ 7.70 %UNILEVER N165.00 ▲ 15.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.09 ▼ -0.03 %UPDC [BLS] N4.25 → 0.00 %UPDCREIT N9.85 ▲ 0.75 %UPL N4.40 ▲ 0.40 %VERITASKAP N1.64 ▼ -0.03 %VETBANK N27.35 ▲ 2.35 %VETGOODS N54.00 ▲ 2.00 %VETGRIF30 N108.86 ▲ 9.86 %VETINDETF N169.20 ▲ 7.30 %VFDGROUP N10.50 → 0.00 %VITAFOAM N194.00 ▲ 8.00 %VSPBONDETF N281.60 ▲ 16.60 %WAPCO N340.00 ▼ -1.00 %WAPIC N2.51 ▼ -0.09 %WEMABANK N34.95 ▲ 1.65 %ZENITHBANK N133.40 ▲ 1.40 %ZICHIS N40.35 ▲ 3.66 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.80 ▲ 0.60 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.70 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N25.60 ▲ 1.50 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.60 ▼ -0.10 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.41 ▼ -0.37 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N2009.50 ▲ 129.50 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N119.45 → 0.00 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N425.00 ▼ -5.00 %BUAFOODS N967.00 → 0.00 %CADBURY N72.60 → 0.00 %CAP N233.70 → 0.00 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.15 ▲ 0.25 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N15.30 ▲ 0.20 %CHAMS N3.75 ▲ 0.34 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.25 ▲ 0.65 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.01 → 0.00 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.00 → 0.00 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N81.25 ▼ -8.55 %CUTIX N3.20 → 0.00 %CWG N21.00 ▼ -0.90 %DAARCOMM [MRF] N1.70 ▲ 0.15 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1180.00 → 0.00 %DANGSUGAR N90.60 ▲ 1.10 %DEAPCAP [DWL] N5.20 ▼ -0.08 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N10.65 ▲ 0.60 %ENAMELWA N37.00 → 0.00 %ETERNA N36.50 → 0.00 %ETI N97.40 ▲ 4.40 %ETRANZACT N18.50 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.35 → 0.00 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 → 0.00 %FGSUK2031S4 N81.00 → 0.00 %FGSUK2032S5 N104.00 ▲ 2.00 %FGSUK2032S7 N113.20 → 0.00 %FGSUK2033S6 N108.00 ▲ 4.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N21.00 ▼ -0.90 %FIDSON N103.00 → 0.00 %FIRSTHOLDCO [MRF] N79.00 ▲ 4.45 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.06 ▼ -0.08 %FTNCOCOA [RST] N10.04 ▲ 0.91 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1196.00 ▼ -2.00 %GTCO N151.95 ▼ -1.05 %GUINEAINS N1.12 ▲ 0.01 %GUINNESS N402.60 → 0.00 %HMCALL N3.52 → 0.00 %HONYFLOUR N17.00 ▼ -1.50 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N39.60 ▲ 3.60 %IMG N42.30 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.90 ▼ -0.10 %INTENEGINS N2.71 ▼ -0.15 %JAIZBANK [MRF] N9.31 ▼ -0.01 %JAPAULGOLD [MRF] N3.20 ▼ -0.10 %JBERGER N315.00 → 0.00 %JOHNHOLT N18.80 → 0.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.97 ▼ -0.02 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.00 ▲ 0.80 %LEGENDINT [MRF] N6.10 ▲ 0.12 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.80 ▼ -0.02 %LIVESTOCK N9.50 ▲ 0.70 %LIVINGTRUST [MRF] N4.25 ▲ 0.38 %LOTUSHAL15 N146.95 ▲ 6.95 %MANSARD N13.50 ▼ -0.50 %MAYBAKER N42.95 → 0.00 %MBENEFIT [MRF] N4.24 ▲ 0.12 %MCNICHOLS N7.70 ▲ 0.05 %MECU26CPS6 N86.60 → 0.00 %MECURE N79.85 → 0.00 %MERGROWTH N100.00 ▼ -6.00 %MERVALUE N137.00 ▲ 10.70 %MEYER N22.70 ▲ 2.05 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N820.00 ▲ 0.30 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N217.00 → 0.00 %NASCON N222.00 → 0.00 %NB N94.00 ▲ 8.50 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N11.90 ▲ 1.05 %NEM N30.00 → 0.00 %NESTLE N3125.00 → 0.00 %NEWGOLD N141000.00 ▲ 2000.01 %NGXGROUP N157.50 ▼ -0.50 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.00 → 0.00 %NREIT N103.00 → 0.00 %NSLTECH N0.88 ▼ -0.05 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N46.00 ▼ -0.95 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N1.99 ▼ -0.11 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.50 ▲ 0.06 %PZ N109.00 ▲ 9.50 %REDSTAREX N26.90 → 0.00 %REGALINS [MRF] N1.00 ▼ -0.03 %RONCHESS N81.00 → 0.00 %ROYALEX N1.36 ▼ -0.04 %RTBRISCOE N17.00 ▲ 0.50 %SCOA N27.35 ▲ 2.45 %SEPLAT N11600.00 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N7573.50 ▼ -841.50 %SKYAVN N130.50 → 0.00 %SOVRENINS [MRF] N2.29 ▲ 0.03 %STACO [DWL] N0.48 → 0.00 %STANBIC N170.00 ▼ -7.00 %STANBICETF30 N4470.00 ▼ -180.00 %STERLINGNG [MRF] N7.55 ▼ -0.25 %SUNUASSUR [BLS] N4.25 → 0.00 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 ▼ 0.00 %TANTALIZER N4.16 ▼ -0.04 %THOMASWY [MRS] N2.75 → 0.00 %TIP N39.45 ▲ 0.95 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N44.00 ▼ -0.45 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N185.35 ▲ 3.35 %UBA N43.75 ▲ 1.45 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.65 ▲ 0.60 %UHOMREIT N84.70 ▲ 7.70 %UNILEVER N165.00 ▲ 15.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.09 ▼ -0.03 %UPDC [BLS] N4.25 → 0.00 %UPDCREIT N9.85 ▲ 0.75 %UPL N4.40 ▲ 0.40 %VERITASKAP N1.64 ▼ -0.03 %VETBANK N27.35 ▲ 2.35 %VETGOODS N54.00 ▲ 2.00 %VETGRIF30 N108.86 ▲ 9.86 %VETINDETF N169.20 ▲ 7.30 %VFDGROUP N10.50 → 0.00 %VITAFOAM N194.00 ▲ 8.00 %VSPBONDETF N281.60 ▲ 16.60 %WAPCO N340.00 ▼ -1.00 %WAPIC N2.51 ▼ -0.09 %WEMABANK N34.95 ▲ 1.65 %ZENITHBANK N133.40 ▲ 1.40 %ZICHIS N40.35 ▲ 3.66 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
12/May/2026 ABBEYBDS 6.20 6.80 6.00 6.80 0.60 0 10,934,064 70,391,747.05
12/May/2026 ABCTRANS 5.70 5.70 5.70 5.70 0.00 0 1,006,564 6,021,977.65
12/May/2026 ACADEMY 7.05 7.05 7.05 7.05 0.00 0 358,039 2,400,928.10
12/May/2026 ACCESSCORP 24.10 26.00 24.15 25.60 1.50 0 114,762,577 2,919,199,411.00
12/May/2026 AFRIPRUD 13.70 13.65 13.60 13.65 -0.05 0 1,550,803 21,124,192.85
12/May/2026 AIICO 4.78 4.89 4.40 4.41 -0.37 0 18,013,727 82,154,430.64
12/May/2026 AIRTELAFRI 3323.40 3323.40 3323.40 3323.40 0.00 0 7 25,589.90
12/May/2026 ALEX 9.50 9.50 9.50 9.50 0.00 0 269,143 2,568,966.15
12/May/2026 ARADEL 1880.00 2009.50 2009.50 2009.50 129.50 0 5,362,391 10,525,434,798.00
12/May/2026 AUSTINLAZ 3.39 3.39 3.39 3.39 0.00 0 1,269,438 4,162,285.95
12/May/2026 BERGER 119.45 127.40 127.40 127.40 7.95 0 988,930 122,085,611.90
12/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 333,602 190,598,673.90
12/May/2026 BUACEMENT 430.00 425.00 425.00 425.00 -5.00 0 1,531,333 651,690,277.60
12/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 178,184 175,136,646.40
12/May/2026 CADBURY 72.60 72.60 72.60 72.60 0.00 0 672,011 46,988,429.05
12/May/2026 CAP 233.70 233.70 233.70 233.70 0.00 0 423,539 90,480,520.05
12/May/2026 CAVERTON 5.90 6.15 6.00 6.15 0.25 0 2,374,585 14,563,220.25
12/May/2026 CHAMPION 15.10 16.00 15.00 16.00 0.90 0 72,563,502 1,156,927,038.00
12/May/2026 CHAMS 3.41 3.75 3.75 3.75 0.34 0 19,959,282 74,847,307.50
12/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 226,049 3,085,380.80
12/May/2026 CILEASING 6.60 7.25 7.25 7.25 0.65 0 982,130 7,095,477.30
12/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 2,995 341,178.00
12/May/2026 CONHALLPLC 6.01 6.13 5.90 6.00 -0.01 0 3,643,167 21,884,223.89
12/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 45,325 8,432,892.30
12/May/2026 CORNERST 6.00 6.00 6.00 6.00 0.00 0 716,566 4,090,910.15
12/May/2026 CUSTODIAN 89.80 81.25 81.10 81.25 -8.55 0 1,533,081 126,670,734.00
12/May/2026 CUTIX 3.20 3.34 3.10 3.15 -0.05 0 8,326,051 26,726,852.23
12/May/2026 CWG 21.90 21.95 21.00 21.00 -0.90 0 3,232,139 68,771,241.45
12/May/2026 DAARCOMM 1.55 1.70 1.70 1.70 0.15 0 11,123,725 18,910,332.50
12/May/2026 DANGCEM 1180.00 1180.00 1180.00 1180.00 0.00 0 3,169,030 3,596,359,766.00
12/May/2026 DANGSUGAR 89.50 90.60 90.00 90.60 1.10 0 4,439,997 402,107,880.50
12/May/2026 DEAPCAP 5.28 5.37 5.20 5.20 -0.08 0 2,578,890 13,489,136.48
12/May/2026 ELLAHLAKES 10.05 10.85 10.00 10.30 0.25 0 10,417,069 107,442,770.50
12/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 4 162.60
12/May/2026 ETERNA 36.50 36.50 36.50 36.50 0.00 0 2,544,709 91,705,260.55
12/May/2026 ETI 93.00 97.40 97.40 97.40 4.40 0 959,180 91,757,344.85
12/May/2026 ETRANZACT 18.50 18.50 18.50 18.50 0.00 0 1,007,140 18,558,052.35
12/May/2026 EUNISELL 169.95 174.90 153.00 174.90 4.95 0 862,998 137,820,644.90
12/May/2026 FCMB 11.35 11.70 11.35 11.65 0.30 0 19,944,066 228,115,740.30
12/May/2026 FG202031S1 107.23 106.35 106.35 106.35 -0.88 0 90,590 96,342,465.00
12/May/2026 FGSUK2032S5 102.00 104.00 104.00 104.00 2.00 0 34 35,360.03
12/May/2026 FGSUK2032S7 113.20 113.20 113.20 113.20 0.00 0 972 1,100,302.06
12/May/2026 FGSUK2033S6 104.00 108.00 108.00 108.00 4.00 0 10,000 10,800,020.00
12/May/2026 FIDELITYBK 21.90 21.75 20.00 21.75 -0.15 0 90,045,118 1,877,265,727.00
12/May/2026 FIDSON 103.00 103.00 103.00 103.00 0.00 0 467,686 46,897,160.40
12/May/2026 FIRSTHOLDCO 74.55 81.90 74.95 79.00 4.45 0 29,905,169 2,363,084,288.00
12/May/2026 FTGINSURE 1.14 1.15 1.03 1.03 -0.11 0 25,186,949 26,837,622.94
12/May/2026 FTNCOCOA 9.13 10.04 10.00 10.04 0.91 0 21,025,367 211,036,388.60
12/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 2,706 2,758,225.80
12/May/2026 GREENWETF 1198.00 1290.00 1085.00 1189.99 -8.01 0 2,497 2,950,909.94
12/May/2026 GTCO 153.00 156.95 151.00 151.95 -1.05 0 49,284,546 7,573,557,654.00
12/May/2026 GUINEAINS 1.11 1.12 1.03 1.07 -0.04 0 5,674,145 6,123,305.82
12/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 393,301 145,901,273.90
12/May/2026 HMCALL 3.52 3.53 3.52 3.52 0.00 0 1,097,852 3,882,145.73
12/May/2026 HONYFLOUR 18.50 18.90 17.00 17.50 -1.00 0 75,648,456 1,295,303,294.00
12/May/2026 IKEJAHOTEL 36.00 39.60 39.60 39.60 3.60 0 1,799,574 69,966,470.60
12/May/2026 IMG 42.30 42.30 42.30 42.30 0.00 0 64,486 2,651,499.85
12/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 50,515 517,778.75
12/May/2026 INTBREW 13.00 13.00 12.55 13.00 0.00 0 3,820,898 48,921,412.05
12/May/2026 INTENEGINS 2.86 2.71 2.71 2.71 -0.15 0 1,418,101 3,994,694.71
12/May/2026 JAIZBANK 9.32 9.31 9.19 9.31 -0.01 0 11,214,839 102,294,017.00
12/May/2026 JAPAULGOLD 3.30 3.30 3.18 3.18 -0.12 0 28,231,998 90,979,649.32
12/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 247,391 70,863,549.60
12/May/2026 JOHNHOLT 18.80 18.80 18.80 18.80 0.00 0 1,372,867 24,041,596.35
12/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 402,642 2,852,492.10
12/May/2026 LASACO 1.99 2.07 1.96 1.98 -0.01 0 34,385,988 68,583,176.51
12/May/2026 LEARNAFRCA 8.20 9.00 9.00 9.00 0.80 0 460,268 4,086,647.15
12/May/2026 LEGENDINT 5.98 6.10 6.04 6.10 0.12 0 1,176,680 7,149,294.16
12/May/2026 LINKASSURE 1.82 1.85 1.78 1.80 -0.02 0 10,363,374 18,810,078.53
12/May/2026 LIVESTOCK 8.80 9.65 8.55 9.50 0.70 0 8,262,357 77,957,213.10
12/May/2026 LIVINGTRUST 3.87 4.25 4.25 4.25 0.38 0 2,420,739 10,171,543.31
12/May/2026 LOTUSHAL15 140.00 150.00 130.00 130.01 -9.99 0 43,445 6,116,814.85
12/May/2026 MANSARD 14.00 13.70 13.00 13.50 -0.50 0 4,240,330 57,330,692.35
12/May/2026 MAYBAKER 42.95 42.95 42.95 42.95 0.00 0 779,743 32,854,292.25
12/May/2026 MBENEFIT 4.12 4.27 4.02 4.10 -0.02 0 9,988,759 41,674,164.06
12/May/2026 MCNICHOLS 7.65 7.70 7.65 7.70 0.05 0 3,576,690 27,495,524.88
12/May/2026 MECURE 79.85 79.85 79.85 79.85 0.00 0 743,264 58,773,745.60
12/May/2026 MERGROWTH 106.00 106.00 95.40 95.42 -10.58 0 184,006 17,958,422.57
12/May/2026 MERVALUE 126.30 138.00 124.00 138.00 11.70 0 28,577 3,847,075.34
12/May/2026 MEYER 20.65 22.70 22.70 22.70 2.05 0 1,972,186 44,601,572.75
12/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 44,951 458,934.02
12/May/2026 MTNN 819.70 821.90 819.90 820.00 0.30 0 11,155,425 9,149,627,371.00
12/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 280,776 6,596,226.70
12/May/2026 NAHCO 217.00 217.00 217.00 217.00 0.00 0 2,105,724 452,113,967.50
12/May/2026 NASCON 222.00 222.00 222.00 222.00 0.00 0 378,237 87,104,206.90
12/May/2026 NB 85.50 94.05 88.65 94.00 8.50 0 60,207,449 5,531,576,328.00
12/May/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 14,683 2,629,725.30
12/May/2026 NEIMETH 10.85 11.90 10.85 11.90 1.05 0 7,392,593 85,435,878.45
12/May/2026 NEM 30.00 30.00 30.00 30.00 0.00 0 677,942 20,622,347.55
12/May/2026 NESTLE 3125.00 3125.00 3125.00 3125.00 0.00 0 33,630 102,848,731.40
12/May/2026 NEWGOLD 138999.99 152000.00 132000.00 149999.90 10,999.92 0 535 74,821,765.86
12/May/2026 NGX30 9087.69 9154.41 9087.69 9154.31 66.62 0 708,920,409 71,272,558,486.00
12/May/2026 NGXAFRBVI 5451.25 5614.76 5451.25 5566.75 115.50 0 343,058,612 24,993,793,260.00
12/May/2026 NGXAFRHDYI 40441.25 41455.05 39953.77 40211.26 -229.99 0 477,087,389 32,444,801,041.00
12/May/2026 NGXBNK 2433.08 2495.39 2433.08 2478.69 45.61 0 601,481,355 34,750,549,513.00
12/May/2026 NGXCG 6752.30 6869.26 6752.30 6857.22 104.92 0 785,419,910 60,508,694,942.00
12/May/2026 NGXCNSMRGDS 4977.69 5068.14 4977.69 5062.98 85.29 0 232,140,781 10,353,506,258.00
12/May/2026 NGXCOMMDTY 2006.53 2052.86 2006.53 2052.86 46.33 0 6,749,446 13,953,834,914.00
12/May/2026 NGXGROUP 158.00 157.50 157.50 157.50 -0.50 0 4,318,574 663,734,662.30
12/May/2026 NGXGROWTH 39580.53 40457.45 39940.59 40232.59 652.06 0 38,688,550 1,356,486,689.00
12/May/2026 NGXINDUSTR 12365.96 12377.33 12304.54 12305.33 -60.63 0 24,743,399 6,948,009,493.00
12/May/2026 NGXINS 1241.34 1250.99 1209.63 1224.00 -17.34 0 207,023,762 505,960,388.30
12/May/2026 NGXLOTUSISLM 27018.22 27405.02 26993.30 27385.50 367.28 0 42,980,836 29,113,596,712.00
12/May/2026 NGXMAINBOARD 11390.76 11480.49 11390.52 11479.93 89.17 0 982,208,646 42,044,851,489.00
12/May/2026 NGXMERIGRW 18041.43 18212.67 17910.37 17987.61 -53.82 0 132,666,955 14,665,005,433.00
12/May/2026 NGXMERIVAL 21044.07 21604.75 21044.07 21528.69 484.62 0 391,713,915 22,461,010,672.00
12/May/2026 NGXOILGAS 5899.69 6104.71 5898.03 6100.19 200.50 0 42,061,569 12,525,194,121.00
12/May/2026 NGXPENBRD 4861.70 4900.42 4861.70 4900.29 38.59 0 1,005,947,568 77,540,628,136.00
12/May/2026 NGXPENSION 12276.10 12491.81 12276.10 12491.56 215.46 0 766,527,782 73,300,054,896.00
12/May/2026 NGXPREMIUM 28185.57 28442.25 28246.16 28396.00 210.43 0 432,221,114 38,370,471,845.00
12/May/2026 NGXSOVBND 690.06 689.48 689.48 689.48 -0.58 0 90,590 96,342,465.00
12/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 53,120 7,532,757.60
12/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 20,157 1,441,225.50
12/May/2026 NPFMCRFBK 6.00 6.20 5.50 5.50 -0.50 0 1,748,888 10,561,391.52
12/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 13,257 1,373,564.00
12/May/2026 NSEASI 250485.54 252419.22 250482.37 252411.67 1,926.13 0 1,464,333,149 81,874,104,040.00
12/May/2026 NSLTECH 0.93 0.93 0.87 0.88 -0.05 0 41,311,164 37,159,878.89
12/May/2026 OANDO 46.95 47.50 46.00 46.00 -0.95 0 5,393,845 251,563,741.40
12/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 210,524 339,988,104.80
12/May/2026 OMATEK 2.10 2.00 1.91 1.99 -0.11 0 3,154,023 6,220,999.93
12/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 43,508 1,484,940.25
12/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 743,840 1,722,928,138.00
12/May/2026 PRESTIGE 1.44 1.50 1.44 1.50 0.06 0 3,990,998 5,942,293.21
12/May/2026 PZ 99.50 109.45 109.00 109.00 9.50 0 6,526,939 692,775,497.90
12/May/2026 REDSTAREX 26.90 26.90 26.90 26.90 0.00 0 226,762 5,520,609.10
12/May/2026 REGALINS 1.03 1.13 1.00 1.05 0.02 0 22,923,435 23,659,197.57
12/May/2026 ROYALEX 1.40 1.46 1.36 1.36 -0.04 0 1,611,336 2,268,023.18
12/May/2026 RTBRISCOE 16.50 17.00 17.00 17.00 0.50 0 2,915,568 49,850,099.28
12/May/2026 SCOA 24.90 27.35 27.35 27.35 2.45 0 1,051,214 28,750,702.90
12/May/2026 SEPLAT 11600.00 11600.00 11600.00 11600.00 0.00 0 123,456 1,349,807,060.00
12/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 28,653 12,858,378.40
12/May/2026 SIAMLETF40 8415.00 9000.00 7573.50 7900.00 -515.00 0 3,672 28,129,247.80
12/May/2026 SKYAVN 130.50 130.50 130.50 130.50 0.00 0 89,663 10,720,920.15
12/May/2026 SOVRENINS 2.26 2.48 2.12 2.48 0.22 0 11,559,266 27,496,466.47
12/May/2026 STANBIC 177.00 170.00 169.70 170.00 -7.00 0 14,021,472 2,379,627,759.00
12/May/2026 STANBICETF30 4650.00 4650.00 4185.00 4260.00 -390.00 0 9,549 40,992,100.26
12/May/2026 STERLINGNG 7.80 7.85 7.50 7.75 -0.05 0 47,451,777 363,128,437.10
12/May/2026 SUNUASSUR 4.25 4.25 4.25 4.25 0.00 0 510,269 2,022,378.16
12/May/2026 TAJSUKS2 99.99 99.99 98.00 99.99 0.00 0 8,900 8,831,458.90
12/May/2026 TANTALIZER 4.20 4.50 4.16 4.16 -0.04 0 13,951,808 60,443,927.32
12/May/2026 TIP 38.50 42.30 39.00 39.45 0.95 0 12,863,510 510,409,192.80
12/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 359,845 207,270,720.00
12/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 599,851 143,680,099.20
12/May/2026 TRANSCORP 44.45 44.00 43.25 44.00 -0.45 0 3,539,664 154,892,268.60
12/May/2026 TRANSEXPR 6.40 6.40 6.40 6.40 0.00 0 108,366 639,974.69
12/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 25,753 6,322,361.50
12/May/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 221,520 865,032.74
12/May/2026 UACN 182.00 186.00 185.00 185.85 3.85 0 2,537,232 470,215,249.60
12/May/2026 UBA 42.30 45.50 41.00 43.80 1.50 0 207,081,150 8,782,373,838.00
12/May/2026 UCAP 18.05 18.75 18.30 18.75 0.70 0 5,342,093 98,875,205.65
12/May/2026 UHOMREIT 77.00 84.70 84.70 84.70 7.70 0 465,728 39,344,987.75
12/May/2026 UNILEVER 150.00 165.00 158.00 161.50 11.50 0 2,113,395 339,078,748.60
12/May/2026 UNIONDICON 19.75 19.75 19.75 19.75 0.00 0 142,817 2,542,142.60
12/May/2026 UNIVINSURE 1.12 1.15 1.08 1.10 -0.02 0 16,766,806 18,451,924.77
12/May/2026 UPDC 4.25 4.30 4.00 4.25 0.00 0 8,943,576 37,924,272.15
12/May/2026 UPDCREIT 9.10 10.00 9.45 9.85 0.75 0 4,392,436 42,644,920.00
12/May/2026 UPL 4.00 4.40 4.25 4.40 0.40 0 2,833,863 12,370,309.60
12/May/2026 VERITASKAP 1.67 1.68 1.55 1.62 -0.05 0 65,219,881 102,868,084.30
12/May/2026 VETBANK 25.00 27.40 25.90 26.00 1.00 0 284,633 7,628,714.27
12/May/2026 VETGOODS 52.00 57.00 47.00 48.01 -3.99 0 140,424 7,269,239.16
12/May/2026 VETGRIF30 99.00 108.90 89.20 107.50 8.50 0 590,380 57,078,687.96
12/May/2026 VETINDETF 161.90 170.00 150.00 160.06 -1.84 0 35,549 5,759,027.94
12/May/2026 VFDGROUP 10.50 10.50 10.30 10.50 0.00 0 4,427,029 46,098,111.75
12/May/2026 VITAFOAM 186.00 194.00 194.00 194.00 8.00 0 1,567,935 299,900,020.90
12/May/2026 VSPBONDETF 265.00 283.00 244.00 260.00 -5.00 0 27,335 7,453,508.89
12/May/2026 WAPCO 341.00 343.00 340.00 340.00 -1.00 0 6,507,770 2,220,438,900.00
12/May/2026 WAPIC 2.60 2.70 2.50 2.70 0.10 0 4,023,254 10,370,020.19
12/May/2026 WEMABANK 33.30 35.00 33.70 35.00 1.70 0 15,961,540 545,986,539.70
12/May/2026 ZENITHBANK 132.00 136.10 131.00 135.00 3.00 0 59,516,537 7,989,581,211.00
12/May/2026 ZICHIS 36.69 40.35 40.00 40.35 3.66 0 18,455,656 743,698,809.50

Top 5 Gainers

StockChangeCloseVolume
NEWGOLD 10999.92 149999.90 535
NSEASI 1926.13 252411.67 1,464,333,149
NGXGROWTH 652.06 40232.59 38,688,550
NGXMERIVAL 484.62 21528.69 391,713,915
NGXLOTUSISLM 367.28 27385.50 42,980,836

Top 5 Losers

StockChangeCloseVolume
SIAMLETF40 -515 7900.00 3,672
STANBICETF30 -390 4260.00 9,549
NGXAFRHDYI -229.99 40211.26 477,087,389
NGXINDUSTR -60.63 12305.33 24,743,399
NGXMERIGRW -53.82 17987.61 132,666,955

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 1926.13 252411.67 1,464,333,149
NGXPENBRD 38.59 4900.29 1,005,947,568
NGXMAINBOARD 89.17 11479.93 982,208,646
NGXCG 104.92 6857.22 785,419,910
NGXPENSION 215.46 12491.56 766,527,782