ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.19 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N23.45 ▼ -1.25 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.45 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 → 0.00 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N1880.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N98.75 ▲ 8.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N401.00 ▼ -27.90 %BUAFOODS N967.00 → 0.00 %CADBURY N66.00 → 0.00 %CAP N212.50 ▲ 19.30 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.60 → 0.00 %CHAMS N3.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▼ -0.65 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.01 ▼ -0.49 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.30 ▲ 0.35 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N89.80 → 0.00 %CUTIX N3.21 ▲ 0.11 %CWG N21.30 ▲ 1.30 %DAARCOMM [MRF] N1.49 ▼ -0.10 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N989.10 ▼ -50.90 %DANGSUGAR N95.30 ▲ 3.90 %DEAPCAP [DWL] N6.09 ▲ 0.55 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N37.25 ▼ -0.25 %ETI N80.65 → 0.00 %ETRANZACT N17.00 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.00 ▼ -0.50 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 ▼ -20.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▼ -4.00 %FGSUK2031S4 N81.00 ▼ -18.00 %FGSUK2032S5 N102.00 ▼ 0.00 %FGSUK2032S7 N113.09 ▲ 1.79 %FGSUK2033S6 N96.60 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.55 ▲ 0.30 %FIDSON N103.00 → 0.00 %FIRSTHOLDCO [MRF] N61.65 ▲ 0.65 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.07 ▼ -0.01 %FTNCOCOA [RST] N8.04 ▲ 0.73 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1121.71 ▲ 101.97 %GTCO N139.00 → 0.00 %GUINEAINS N1.02 ▼ -0.06 %GUINNESS N402.60 → 0.00 %HMCALL N3.70 ▲ 0.23 %HONYFLOUR N18.40 ▼ -0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.25 → 0.00 %IMG N47.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.70 ▼ -0.20 %INTENEGINS N2.60 ▼ -0.03 %JAIZBANK [MRF] N9.45 ▲ 0.04 %JAPAULGOLD [MRF] N3.15 ▼ -0.05 %JBERGER N315.00 → 0.00 %JOHNHOLT N17.50 ▲ 1.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.97 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.10 ▲ 0.70 %LEGENDINT [MRF] N6.00 ▲ 0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▲ 0.01 %LIVESTOCK N8.45 ▼ -0.45 %LIVINGTRUST [MRF] N3.20 ▼ -0.25 %LOTUSHAL15 N130.95 ▲ 4.05 %MANSARD N13.85 ▲ 0.30 %MAYBAKER N41.00 → 0.00 %MBENEFIT [MRF] N4.30 ▲ 0.06 %MCNICHOLS N8.30 ▲ 0.30 %MECU26CPS6 N86.60 → 0.00 %MECURE N66.00 ▲ 5.55 %MERGROWTH N109.52 ▼ -12.04 %MERVALUE N130.00 → 0.00 %MEYER N17.10 ▲ 1.55 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N815.00 ▲ 14.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N204.95 ▲ 0.10 %NASCON N214.00 → 0.00 %NB N80.90 ▲ 0.95 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.00 ▲ 0.80 %NEM N30.00 → 0.00 %NESTLE N3125.00 ▼ -25.00 %NEWGOLD N151000.00 ▼ -999.44 %NGXGROUP N150.00 ▼ -10.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.15 ▲ 0.49 %NREIT N103.00 → 0.00 %NSLTECH N1.01 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N44.85 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.08 ▲ 0.10 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.49 ▲ 0.09 %PZ N101.00 → 0.00 %REDSTAREX N25.45 ▼ -2.70 %REGALINS [MRF] N1.00 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.49 ▲ 0.08 %RTBRISCOE N14.00 ▼ -0.15 %SCOA N22.65 → 0.00 %SEPLAT N11600.00 ▲ 105.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8621.30 ▲ 783.75 %SKYAVN N130.75 ▼ -12.35 %SOVRENINS [MRF] N2.29 ▲ 0.20 %STACO [DWL] N0.48 → 0.00 %STANBIC N177.00 → 0.00 %STANBICETF30 N4690.90 ▲ 290.90 %STERLINGNG [MRF] N7.80 ▼ -0.15 %SUNUASSUR [BLS] N4.00 ▼ -0.05 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.37 ▲ 0.39 %THOMASWY [MRS] N2.75 → 0.00 %TIP N33.90 ▲ 3.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 → 0.00 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N190.00 → 0.00 %UBA N40.00 ▼ -1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.02 %UPDC [BLS] N4.70 ▲ 0.30 %UPDCREIT N8.00 ▲ 0.10 %UPL N4.50 ▼ -0.50 %VERITASKAP N1.74 ▲ 0.04 %VETBANK N25.01 ▲ 0.48 %VETGOODS N54.00 → 0.00 %VETGRIF30 N104.98 ▲ 6.28 %VETINDETF N157.00 ▼ -1.00 %VFDGROUP N10.60 → 0.00 %VITAFOAM N186.00 → 0.00 %VSPBONDETF N260.00 → 0.00 %WAPCO N324.00 ▼ -17.30 %WAPIC N2.68 ▲ 0.20 %WEMABANK N31.95 ▼ -0.05 %ZENITHBANK N125.00 ▼ -4.00 %ZICHIS N30.33 ▲ 2.75 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.19 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N23.45 ▼ -1.25 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.45 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 → 0.00 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N1880.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N98.75 ▲ 8.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N401.00 ▼ -27.90 %BUAFOODS N967.00 → 0.00 %CADBURY N66.00 → 0.00 %CAP N212.50 ▲ 19.30 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.60 → 0.00 %CHAMS N3.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▼ -0.65 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.01 ▼ -0.49 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.30 ▲ 0.35 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N89.80 → 0.00 %CUTIX N3.21 ▲ 0.11 %CWG N21.30 ▲ 1.30 %DAARCOMM [MRF] N1.49 ▼ -0.10 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N989.10 ▼ -50.90 %DANGSUGAR N95.30 ▲ 3.90 %DEAPCAP [DWL] N6.09 ▲ 0.55 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N37.25 ▼ -0.25 %ETI N80.65 → 0.00 %ETRANZACT N17.00 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.00 ▼ -0.50 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 ▼ -20.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▼ -4.00 %FGSUK2031S4 N81.00 ▼ -18.00 %FGSUK2032S5 N102.00 ▼ 0.00 %FGSUK2032S7 N113.09 ▲ 1.79 %FGSUK2033S6 N96.60 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.55 ▲ 0.30 %FIDSON N103.00 → 0.00 %FIRSTHOLDCO [MRF] N61.65 ▲ 0.65 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.07 ▼ -0.01 %FTNCOCOA [RST] N8.04 ▲ 0.73 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1121.71 ▲ 101.97 %GTCO N139.00 → 0.00 %GUINEAINS N1.02 ▼ -0.06 %GUINNESS N402.60 → 0.00 %HMCALL N3.70 ▲ 0.23 %HONYFLOUR N18.40 ▼ -0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.25 → 0.00 %IMG N47.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.70 ▼ -0.20 %INTENEGINS N2.60 ▼ -0.03 %JAIZBANK [MRF] N9.45 ▲ 0.04 %JAPAULGOLD [MRF] N3.15 ▼ -0.05 %JBERGER N315.00 → 0.00 %JOHNHOLT N17.50 ▲ 1.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.97 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.10 ▲ 0.70 %LEGENDINT [MRF] N6.00 ▲ 0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▲ 0.01 %LIVESTOCK N8.45 ▼ -0.45 %LIVINGTRUST [MRF] N3.20 ▼ -0.25 %LOTUSHAL15 N130.95 ▲ 4.05 %MANSARD N13.85 ▲ 0.30 %MAYBAKER N41.00 → 0.00 %MBENEFIT [MRF] N4.30 ▲ 0.06 %MCNICHOLS N8.30 ▲ 0.30 %MECU26CPS6 N86.60 → 0.00 %MECURE N66.00 ▲ 5.55 %MERGROWTH N109.52 ▼ -12.04 %MERVALUE N130.00 → 0.00 %MEYER N17.10 ▲ 1.55 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N815.00 ▲ 14.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N204.95 ▲ 0.10 %NASCON N214.00 → 0.00 %NB N80.90 ▲ 0.95 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.00 ▲ 0.80 %NEM N30.00 → 0.00 %NESTLE N3125.00 ▼ -25.00 %NEWGOLD N151000.00 ▼ -999.44 %NGXGROUP N150.00 ▼ -10.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.15 ▲ 0.49 %NREIT N103.00 → 0.00 %NSLTECH N1.01 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N44.85 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.08 ▲ 0.10 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.49 ▲ 0.09 %PZ N101.00 → 0.00 %REDSTAREX N25.45 ▼ -2.70 %REGALINS [MRF] N1.00 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.49 ▲ 0.08 %RTBRISCOE N14.00 ▼ -0.15 %SCOA N22.65 → 0.00 %SEPLAT N11600.00 ▲ 105.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8621.30 ▲ 783.75 %SKYAVN N130.75 ▼ -12.35 %SOVRENINS [MRF] N2.29 ▲ 0.20 %STACO [DWL] N0.48 → 0.00 %STANBIC N177.00 → 0.00 %STANBICETF30 N4690.90 ▲ 290.90 %STERLINGNG [MRF] N7.80 ▼ -0.15 %SUNUASSUR [BLS] N4.00 ▼ -0.05 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.37 ▲ 0.39 %THOMASWY [MRS] N2.75 → 0.00 %TIP N33.90 ▲ 3.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 → 0.00 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N190.00 → 0.00 %UBA N40.00 ▼ -1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.02 %UPDC [BLS] N4.70 ▲ 0.30 %UPDCREIT N8.00 ▲ 0.10 %UPL N4.50 ▼ -0.50 %VERITASKAP N1.74 ▲ 0.04 %VETBANK N25.01 ▲ 0.48 %VETGOODS N54.00 → 0.00 %VETGRIF30 N104.98 ▲ 6.28 %VETINDETF N157.00 ▼ -1.00 %VFDGROUP N10.60 → 0.00 %VITAFOAM N186.00 → 0.00 %VSPBONDETF N260.00 → 0.00 %WAPCO N324.00 ▼ -17.30 %WAPIC N2.68 ▲ 0.20 %WEMABANK N31.95 ▼ -0.05 %ZENITHBANK N125.00 ▼ -4.00 %ZICHIS N30.33 ▲ 2.75 %ABB2026S0 N100.00 → 0.00 %ABBEYBDS N6.00 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.19 → 0.00 %ACADEMY N7.05 → 0.00 %ACCESSCORP N23.45 ▼ -1.25 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N13.45 ▲ 0.25 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.50 → 0.00 %AIRTELAFRI N3323.40 → 0.00 %ALEX [BMF] N9.50 → 0.00 %ARADEL [MRF] N1880.00 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.39 → 0.00 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N98.75 ▲ 8.95 %BETAGLAS N570.00 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N401.00 ▼ -27.90 %BUAFOODS N967.00 → 0.00 %CADBURY N66.00 → 0.00 %CAP N212.50 ▲ 19.30 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON [MRF] N6.00 ▲ 0.50 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N14.60 → 0.00 %CHAMS N3.10 → 0.00 %CHELLARAM N13.20 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N7.00 ▼ -0.65 %CNIF N110.00 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.01 ▼ -0.49 %CONOIL [MRF] N194.00 → 0.00 %CORNERST [MRF] N6.30 ▲ 0.35 %CP26DCPS01 N92.01 → 0.00 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N89.80 → 0.00 %CUTIX N3.21 ▲ 0.11 %CWG N21.30 ▲ 1.30 %DAARCOMM [MRF] N1.49 ▼ -0.10 %DAN2026S1TB N100.00 → 0.00 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N989.10 ▼ -50.90 %DANGSUGAR N95.30 ▲ 3.90 %DEAPCAP [DWL] N6.09 ▲ 0.55 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N11.00 → 0.00 %ENAMELWA N37.00 → 0.00 %ETERNA N37.25 ▼ -0.25 %ETI N80.65 → 0.00 %ETRANZACT N17.00 → 0.00 %EUNISELL N169.95 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB [MRF] N11.00 ▼ -0.50 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142027S1 N75.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG142037S2 N130.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192038S2 N99.90 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202031S1 N107.23 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202033S6 N114.01 → 0.00 %FG202034S2 N112.84 → 0.00 %FG202034S2 N112.84 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG212035S1 N113.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGB2026S2 N100.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202642 N70.00 → 0.00 %FGS202644 N70.00 → 0.00 %FGS202646 N70.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202665 N100.00 → 0.00 %FGS202667 N70.00 → 0.00 %FGS202669 N99.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N95.00 → 0.00 %FGS202702 N60.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N100.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N85.00 → 0.00 %FGS202772 N82.00 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N103.00 → 0.00 %FGS202778 N100.00 → 0.00 %FGS202780 N95.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N107.75 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N80.00 → 0.00 %FGS202789 N90.10 → 0.00 %FGS202791 N100.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 ▼ -20.00 %FGS202797 N100.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N70.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N80.00 → 0.00 %FGS202806 N82.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N100.00 → 0.00 %FGS202886 N85.50 → 0.00 %FGS202888 N100.00 → 0.00 %FGS202890 N95.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N105.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N100.00 → 0.00 %FGS202909 N90.25 → 0.00 %FGS202911 N100.00 → 0.00 %FGSUK2027S3 N86.00 ▼ -4.00 %FGSUK2031S4 N81.00 ▼ -18.00 %FGSUK2032S5 N102.00 ▼ 0.00 %FGSUK2032S7 N113.09 ▲ 1.79 %FGSUK2033S6 N96.60 → 0.00 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK [MRF] N20.55 ▲ 0.30 %FIDSON N103.00 → 0.00 %FIRSTHOLDCO [MRF] N61.65 ▲ 0.65 %FMN2026S1 N100.00 → 0.00 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N1.07 ▼ -0.01 %FTNCOCOA [RST] N8.04 ▲ 0.73 %GEREGU N1132.50 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N1121.71 ▲ 101.97 %GTCO N139.00 → 0.00 %GUINEAINS N1.02 ▼ -0.06 %GUINNESS N402.60 → 0.00 %HMCALL N3.70 ▲ 0.23 %HONYFLOUR N18.40 ▼ -0.10 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N37.25 → 0.00 %IMG N47.00 → 0.00 %INFINITY [BLS] N9.35 → 0.00 %INTBREW N12.70 ▼ -0.20 %INTENEGINS N2.60 ▼ -0.03 %JAIZBANK [MRF] N9.45 ▲ 0.04 %JAPAULGOLD [MRF] N3.15 ▼ -0.05 %JBERGER N315.00 → 0.00 %JOHNHOLT N17.50 ▲ 1.00 %JULI N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.97 ▼ -0.03 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.10 ▲ 0.70 %LEGENDINT [MRF] N6.00 ▲ 0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.76 ▲ 0.01 %LIVESTOCK N8.45 ▼ -0.45 %LIVINGTRUST [MRF] N3.20 ▼ -0.25 %LOTUSHAL15 N130.95 ▲ 4.05 %MANSARD N13.85 ▲ 0.30 %MAYBAKER N41.00 → 0.00 %MBENEFIT [MRF] N4.30 ▲ 0.06 %MCNICHOLS N8.30 ▲ 0.30 %MECU26CPS6 N86.60 → 0.00 %MECURE N66.00 ▲ 5.55 %MERGROWTH N109.52 ▼ -12.04 %MERVALUE N130.00 → 0.00 %MEYER N17.10 ▲ 1.55 %MOFIREIF N100.00 → 0.00 %MORISON [MRF] N10.62 → 0.00 %MTNN N815.00 ▲ 14.90 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N25.65 → 0.00 %NAHCO N204.95 ▲ 0.10 %NASCON N214.00 → 0.00 %NB N80.90 ▲ 0.95 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR [MRF] N199.00 → 0.00 %NEIMETH N9.00 ▲ 0.80 %NEM N30.00 → 0.00 %NESTLE N3125.00 ▼ -25.00 %NEWGOLD N151000.00 ▼ -999.44 %NGXGROUP N150.00 ▼ -10.00 %NIDF N129.00 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N6.15 ▲ 0.49 %NREIT N103.00 → 0.00 %NSLTECH N1.01 ▲ 0.01 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N44.85 → 0.00 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1750.00 → 0.00 %OMATEK N2.08 ▲ 0.10 %PBS2026S1 N100.00 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N37.50 → 0.00 %PRESCO N2300.00 → 0.00 %PRESTIGE [BMF] N1.49 ▲ 0.09 %PZ N101.00 → 0.00 %REDSTAREX N25.45 ▼ -2.70 %REGALINS [MRF] N1.00 → 0.00 %RONCHESS N81.00 → 0.00 %ROYALEX N1.49 ▲ 0.08 %RTBRISCOE N14.00 ▼ -0.15 %SCOA N22.65 → 0.00 %SEPLAT N11600.00 ▲ 105.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N8621.30 ▲ 783.75 %SKYAVN N130.75 ▼ -12.35 %SOVRENINS [MRF] N2.29 ▲ 0.20 %STACO [DWL] N0.48 → 0.00 %STANBIC N177.00 → 0.00 %STANBICETF30 N4690.90 ▲ 290.90 %STERLINGNG [MRF] N7.80 ▼ -0.15 %SUNUASSUR [BLS] N4.00 ▼ -0.05 %TAJSUKS1 N81.02 → 0.00 %TAJSUKS2 N99.99 → 0.00 %TANTALIZER N4.37 ▲ 0.39 %THOMASWY [MRS] N2.75 → 0.00 %TIP N33.90 ▲ 3.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N223.30 → 0.00 %TRANSCORP N43.00 → 0.00 %TRANSEXPR N6.40 → 0.00 %TRANSPOWER N272.70 → 0.00 %TRIPPLEG N4.26 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N190.00 → 0.00 %UBA N40.00 ▼ -1.00 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.50 ▼ -0.15 %UHOMREIT N70.00 → 0.00 %UNILEVER N140.00 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N19.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE [MRF] N1.10 ▲ 0.02 %UPDC [BLS] N4.70 ▲ 0.30 %UPDCREIT N8.00 ▲ 0.10 %UPL N4.50 ▼ -0.50 %VERITASKAP N1.74 ▲ 0.04 %VETBANK N25.01 ▲ 0.48 %VETGOODS N54.00 → 0.00 %VETGRIF30 N104.98 ▲ 6.28 %VETINDETF N157.00 ▼ -1.00 %VFDGROUP N10.60 → 0.00 %VITAFOAM N186.00 → 0.00 %VSPBONDETF N260.00 → 0.00 %WAPCO N324.00 ▼ -17.30 %WAPIC N2.68 ▲ 0.20 %WEMABANK N31.95 ▼ -0.05 %ZENITHBANK N125.00 ▼ -4.00 %ZICHIS N30.33 ▲ 2.75 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
07/May/2026 ABBEYBDS 6.00 6.00 5.95 6.00 0.00 0 5,259,848 31,566,270.00
07/May/2026 ABCTRANS 5.19 5.19 5.19 5.19 0.00 0 473,866 2,627,652.25
07/May/2026 ACADEMY 7.05 7.05 7.05 7.05 0.00 0 229,736 1,534,265.85
07/May/2026 ACCESSCORP 24.70 24.70 23.20 23.45 -1.25 0 140,372,063 3,383,981,568.00
07/May/2026 AFRIPRUD 13.20 13.45 13.00 13.45 0.25 0 1,775,719 23,485,305.90
07/May/2026 AIICO 4.50 4.72 4.50 4.50 0.00 0 15,092,651 69,529,119.92
07/May/2026 AIRTELAFRI 3323.40 3323.40 3323.40 3323.40 0.00 0 1,715 6,269,525.50
07/May/2026 ALEX 9.50 9.50 9.50 9.50 0.00 0 147,560 1,530,961.00
07/May/2026 ARADEL 1880.00 1880.00 1880.00 1880.00 0.00 0 1,275,980 2,276,978,670.00
07/May/2026 AUSTINLAZ 3.39 3.39 3.39 3.39 0.00 0 839,700 2,738,770.28
07/May/2026 BERGER 89.80 98.75 98.75 98.75 8.95 0 602,184 59,437,923.25
07/May/2026 BETAGLAS 570.00 570.00 570.00 570.00 0.00 0 260,190 144,618,143.00
07/May/2026 BUACEMENT 428.90 401.00 401.00 401.00 -27.90 0 1,184,536 478,072,029.20
07/May/2026 BUAFOODS 967.00 967.00 967.00 967.00 0.00 0 198,584 188,043,416.50
07/May/2026 CADBURY 66.00 66.00 66.00 66.00 0.00 0 479,973 32,350,282.30
07/May/2026 CAP 193.20 212.50 200.00 212.50 19.30 0 2,126,179 445,366,856.70
07/May/2026 CAVERTON 5.50 6.00 6.00 6.00 0.50 0 1,989,528 11,925,301.50
07/May/2026 CHAMPION 14.60 14.60 14.60 14.60 0.00 0 1,453,318 19,601,883.55
07/May/2026 CHAMS 3.10 3.29 3.10 3.10 0.00 0 59,758,507 188,446,195.30
07/May/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 0 186,019 2,398,591.15
07/May/2026 CILEASING 7.65 7.05 7.00 7.00 -0.65 0 992,667 6,962,537.75
07/May/2026 CNIF 110.00 110.00 110.00 110.00 0.00 0 32,538 3,730,745.20
07/May/2026 CONHALLPLC 6.50 6.91 5.85 6.01 -0.49 0 5,709,272 35,369,363.87
07/May/2026 CONOIL 194.00 194.00 194.00 194.00 0.00 0 23,628 4,353,150.70
07/May/2026 CORNERST 5.95 6.30 6.10 6.30 0.35 0 1,402,983 8,463,559.50
07/May/2026 CUSTODIAN 89.80 89.80 89.80 89.80 0.00 0 484,929 42,015,235.80
07/May/2026 CUTIX 3.10 3.27 3.15 3.21 0.11 0 6,491,201 20,744,300.38
07/May/2026 CWG 20.00 21.30 21.30 21.30 1.30 0 1,322,068 27,321,351.65
07/May/2026 DAARCOMM 1.59 1.58 1.45 1.49 -0.10 0 4,559,884 6,783,373.58
07/May/2026 DANGCEM 1040.00 989.10 989.10 989.10 -50.90 0 6,483,834 6,342,755,498.00
07/May/2026 DANGSUGAR 91.40 95.80 95.00 95.30 3.90 0 10,009,328 949,393,657.40
07/May/2026 DEAPCAP 5.54 6.09 6.09 6.09 0.55 0 3,719,731 22,653,161.79
07/May/2026 ELLAHLAKES 11.00 11.90 10.55 11.00 0.00 0 4,370,208 47,709,227.80
07/May/2026 ENAMELWA 37.00 37.00 37.00 37.00 0.00 0 1,900 69,300.00
07/May/2026 ETERNA 37.50 37.25 35.00 37.25 -0.25 0 4,588,354 161,956,227.20
07/May/2026 ETI 80.65 80.65 80.65 80.65 0.00 0 1,582,509 119,726,195.80
07/May/2026 ETRANZACT 17.00 17.00 17.00 17.00 0.00 0 601,263 10,826,880.95
07/May/2026 EUNISELL 169.95 169.95 169.95 169.95 0.00 0 2,534 387,702.00
07/May/2026 FCMB 11.50 11.50 11.00 11.00 -0.50 0 119,621,171 1,346,647,371.00
07/May/2026 FGS202795 100.00 80.00 80.00 80.00 -20.00 0 500 400,000.00
07/May/2026 FGSUK2027S3 90.00 95.00 86.00 86.00 -4.00 0 12,000 10,970,021.00
07/May/2026 FGSUK2031S4 99.00 82.00 81.00 81.00 -18.00 0 5,000 4,074,242.58
07/May/2026 FGSUK2032S5 102.00 102.00 102.00 102.00 0.00 0 55 56,100.00
07/May/2026 FGSUK2032S7 111.30 113.09 100.00 113.09 1.79 0 8,800 9,855,339.10
07/May/2026 FIDELITYBK 20.25 20.55 20.00 20.55 0.30 0 30,619,898 622,958,569.30
07/May/2026 FIDSON 103.00 103.00 103.00 103.00 0.00 0 1,400,448 141,247,442.10
07/May/2026 FIRSTHOLDCO 61.00 64.25 61.05 61.65 0.65 0 6,206,143 382,452,475.60
07/May/2026 FTGINSURE 1.08 1.11 1.06 1.07 -0.01 0 214,735,517 229,827,020.60
07/May/2026 FTNCOCOA 7.31 8.04 7.31 8.04 0.73 0 43,227,160 339,830,469.30
07/May/2026 GEREGU 1132.50 1132.50 1132.50 1132.50 0.00 0 2,086 2,126,259.80
07/May/2026 GREENWETF 1019.74 1121.71 973.10 1121.71 101.97 0 4,493 4,873,032.98
07/May/2026 GTCO 139.00 139.95 138.00 139.00 0.00 0 62,436,667 8,678,074,911.00
07/May/2026 GUINEAINS 1.08 1.08 1.01 1.02 -0.06 0 6,744,020 6,960,876.57
07/May/2026 GUINNESS 402.60 402.60 402.60 402.60 0.00 0 797,335 290,762,119.10
07/May/2026 HMCALL 3.47 3.70 3.70 3.70 0.23 0 422,260 1,556,862.23
07/May/2026 HONYFLOUR 18.50 19.15 18.40 18.40 -0.10 0 2,593,417 48,651,765.55
07/May/2026 IKEJAHOTEL 37.25 37.25 37.25 37.25 0.00 0 378,171 13,766,796.90
07/May/2026 IMG 47.00 47.00 47.00 47.00 0.00 0 219,568 9,560,868.70
07/May/2026 INFINITY 9.35 9.35 9.35 9.35 0.00 0 2,304 23,616.00
07/May/2026 INTBREW 12.90 12.70 12.00 12.70 -0.20 0 3,131,941 38,966,146.80
07/May/2026 INTENEGINS 2.63 2.65 2.60 2.60 -0.03 0 635,339 1,670,355.37
07/May/2026 JAIZBANK 9.41 9.45 9.03 9.45 0.04 0 11,118,904 102,172,104.60
07/May/2026 JAPAULGOLD 3.20 3.40 3.15 3.15 -0.05 0 20,398,139 65,396,954.20
07/May/2026 JBERGER 315.00 315.00 315.00 315.00 0.00 0 54,248 16,264,446.60
07/May/2026 JOHNHOLT 16.50 17.50 17.50 17.50 1.00 0 2,145,578 34,826,753.90
07/May/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 4,765 31,210.75
07/May/2026 LASACO 2.00 2.00 1.97 1.97 -0.03 0 19,738,346 38,998,751.47
07/May/2026 LEARNAFRCA 8.40 9.10 9.10 9.10 0.70 0 405,519 3,582,699.80
07/May/2026 LEGENDINT 5.60 6.00 5.37 6.00 0.40 0 2,332,576 13,342,907.41
07/May/2026 LINKASSURE 1.75 1.88 1.76 1.76 0.01 0 64,823,574 119,042,400.00
07/May/2026 LIVESTOCK 8.90 9.30 8.45 8.45 -0.45 0 4,581,870 41,127,326.05
07/May/2026 LIVINGTRUST 3.45 3.45 3.20 3.20 -0.25 0 728,767 2,457,072.67
07/May/2026 LOTUSHAL15 126.90 135.00 121.00 130.95 4.05 0 134,232 17,252,778.13
07/May/2026 MANSARD 13.55 13.85 13.85 13.85 0.30 0 853,730 11,877,886.70
07/May/2026 MAYBAKER 41.00 41.00 41.00 41.00 0.00 0 1,414,123 58,603,036.40
07/May/2026 MBENEFIT 4.24 4.30 4.19 4.30 0.06 0 9,744,934 41,196,211.80
07/May/2026 MCNICHOLS 8.00 8.30 8.30 8.30 0.30 0 2,484,674 19,619,376.88
07/May/2026 MECURE 60.45 66.00 63.00 66.00 5.55 0 1,343,881 83,169,463.30
07/May/2026 MERGROWTH 121.56 133.00 109.50 109.52 -12.04 0 184,367 21,929,994.98
07/May/2026 MERVALUE 130.00 140.00 130.00 130.00 0.00 0 48,609 6,449,834.05
07/May/2026 MEYER 15.55 17.10 17.10 17.10 1.55 0 418,481 7,090,819.10
07/May/2026 MORISON 10.62 10.62 10.62 10.62 0.00 0 63,454 617,802.20
07/May/2026 MTNN 800.10 815.50 814.00 815.00 14.90 0 5,527,557 4,488,197,559.00
07/May/2026 MULTIVERSE 25.65 25.65 25.65 25.65 0.00 0 136,232 3,193,966.50
07/May/2026 NAHCO 204.85 204.95 204.95 204.95 0.10 0 1,357,186 278,814,663.60
07/May/2026 NASCON 214.00 215.00 200.00 214.00 0.00 0 5,634,035 1,201,801,653.00
07/May/2026 NB 79.95 81.00 80.00 80.90 0.95 0 17,826,555 1,430,076,961.00
07/May/2026 NCR 199.00 199.00 199.00 199.00 0.00 0 4,798 872,439.80
07/May/2026 NEIMETH 8.20 9.00 8.70 9.00 0.80 0 1,120,285 9,878,665.35
07/May/2026 NEM 30.00 30.00 30.00 30.00 0.00 0 582,575 17,486,395.10
07/May/2026 NESTLE 3150.00 3125.00 3125.00 3125.00 -25.00 0 387,727 1,211,205,901.00
07/May/2026 NEWGOLD 151999.44 153999.99 142500.00 151000.00 -999.44 0 48 7,134,117.12
07/May/2026 NGX30 8801.44 8801.44 8676.52 8684.26 -117.18 0 508,816,905 54,952,768,843.00
07/May/2026 NGXAFRBVI 5238.02 5238.02 5067.51 5130.15 -107.87 0 159,701,305 14,730,398,881.00
07/May/2026 NGXAFRHDYI 36844.82 37081.28 36549.24 36798.36 -46.46 0 435,898,808 26,461,709,659.00
07/May/2026 NGXBNK 2274.52 2274.52 2239.56 2249.21 -25.31 0 447,856,298 20,624,395,088.00
07/May/2026 NGXCG 6412.27 6414.96 6360.85 6379.33 -32.94 0 426,276,699 50,070,074,010.00
07/May/2026 NGXCNSMRGDS 4926.00 4930.94 4896.08 4930.94 4.94 0 47,911,076 5,826,789,382.00
07/May/2026 NGXCOMMDTY 2001.34 2006.53 2001.34 2006.53 5.19 0 3,236,110 16,659,768,691.00
07/May/2026 NGXGROUP 160.00 150.00 150.00 150.00 -10.00 0 3,871,642 583,848,121.90
07/May/2026 NGXGROWTH 30787.29 33375.22 31049.44 33257.88 2,470.59 0 25,735,672 781,716,090.40
07/May/2026 NGXINDUSTR 11687.80 11689.64 11050.45 11050.59 -637.21 0 24,905,574 9,474,157,507.00
07/May/2026 NGXINS 1220.17 1249.08 1220.17 1238.57 18.40 0 160,597,386 423,879,987.80
07/May/2026 NGXLOTUSISLM 26348.59 26361.09 25970.35 26001.74 -346.85 0 41,888,663 19,163,043,617.00
07/May/2026 NGXMAINBOARD 11240.86 11246.99 11115.39 11131.83 -109.03 0 1,187,099,363 28,020,401,122.00
07/May/2026 NGXMERIGRW 17565.12 17568.62 17218.53 17239.37 -325.75 0 221,053,250 14,691,688,379.00
07/May/2026 NGXMERIVAL 20491.71 20521.73 20151.38 20210.15 -281.56 0 228,705,057 23,013,005,960.00
07/May/2026 NGXOILGAS 5867.11 5891.15 5867.11 5889.73 22.62 0 29,790,950 15,602,202,490.00
07/May/2026 NGXPENBRD 4697.72 4697.90 4633.88 4637.21 -60.51 0 766,387,997 60,107,325,630.00
07/May/2026 NGXPENSION 11858.58 11858.58 11775.17 11794.70 -63.88 0 572,029,669 57,456,566,798.00
07/May/2026 NGXPREMIUM 26543.45 26543.45 25954.08 26080.82 -462.63 0 245,998,306 35,302,370,448.00
07/May/2026 NIDF 129.00 129.00 129.00 129.00 0.00 0 297,967 41,007,025.60
07/May/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 8,428 602,602.00
07/May/2026 NPFMCRFBK 5.66 6.22 5.80 6.15 0.49 0 5,480,583 33,630,206.96
07/May/2026 NREIT 103.00 103.00 103.00 103.00 0.00 0 7,960 851,217.70
07/May/2026 NSEASI 242729.51 242742.64 239458.58 239734.61 -2,994.91 0 1,469,952,245 64,206,659,766.00
07/May/2026 NSLTECH 1.00 1.10 0.91 1.01 0.01 0 93,313,153 91,455,507.30
07/May/2026 OANDO 44.85 44.85 44.85 44.85 0.00 0 2,372,740 106,843,908.10
07/May/2026 OKOMUOIL 1750.00 1750.00 1750.00 1750.00 0.00 0 109,737 173,812,538.90
07/May/2026 OMATEK 1.98 2.08 1.88 2.08 0.10 0 2,812,907 5,570,175.23
07/May/2026 PREMPAINTS 37.50 37.50 37.50 37.50 0.00 0 14,647 494,336.25
07/May/2026 PRESCO 2300.00 2300.00 2300.00 2300.00 0.00 0 556,302 1,214,418,352.00
07/May/2026 PRESTIGE 1.40 1.49 1.49 1.49 0.09 0 500,644 734,641.78
07/May/2026 PZ 101.00 101.00 101.00 101.00 0.00 0 1,241,442 118,861,474.40
07/May/2026 REDSTAREX 28.15 30.90 25.35 25.45 -2.70 0 3,298,444 84,931,222.50
07/May/2026 REGALINS 1.00 1.05 0.99 1.00 0.00 0 7,698,087 7,834,745.43
07/May/2026 ROYALEX 1.41 1.49 1.44 1.49 0.08 0 2,445,189 3,569,395.19
07/May/2026 RTBRISCOE 14.15 15.50 13.02 14.00 -0.15 0 13,602,314 195,906,917.40
07/May/2026 SCOA 22.65 22.65 22.65 22.65 0.00 0 44,668 943,111.85
07/May/2026 SEPLAT 11495.00 11600.00 11600.00 11600.00 105.00 0 1,122,293 12,981,019,563.00
07/May/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 10,556 4,775,106.70
07/May/2026 SIAMLETF40 7837.55 8621.30 8621.29 8621.30 783.75 0 5,271 45,442,872.12
07/May/2026 SKYAVN 143.10 157.20 130.75 130.75 -12.35 0 1,218,381 164,040,484.10
07/May/2026 SOVRENINS 2.09 2.29 2.02 2.29 0.20 0 6,984,268 15,200,871.05
07/May/2026 STANBIC 177.00 177.00 177.00 177.00 0.00 0 872,113 140,402,131.90
07/May/2026 STANBICETF30 4400.00 4840.00 4440.00 4690.90 290.90 0 7,654 35,195,834.09
07/May/2026 STERLINGNG 7.95 7.90 7.55 7.80 -0.15 0 37,673,241 289,803,909.00
07/May/2026 SUNUASSUR 4.05 4.00 3.65 4.00 -0.05 0 5,577,669 21,236,460.49
07/May/2026 TAJSUKS1 81.02 81.02 81.02 81.02 0.00 0 1 810.20
07/May/2026 TANTALIZER 3.98 4.37 4.09 4.37 0.39 0 12,121,095 51,662,231.75
07/May/2026 TIP 30.90 33.95 33.00 33.90 3.00 0 11,924,643 399,427,875.50
07/May/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 9,816 5,654,016.00
07/May/2026 TRANSCOHOT 223.30 223.30 223.30 223.30 0.00 0 59,838 14,651,231.70
07/May/2026 TRANSCORP 43.00 44.50 43.00 43.00 0.00 0 3,563,210 153,950,803.00
07/May/2026 TRANSEXPR 6.40 6.40 6.40 6.40 0.00 0 146,395 911,132.83
07/May/2026 TRANSPOWER 272.70 272.70 272.70 272.70 0.00 0 33,480 8,219,340.00
07/May/2026 TRIPPLEG 4.26 4.26 4.26 4.26 0.00 0 183,440 722,891.52
07/May/2026 UACN 190.00 190.00 190.00 190.00 0.00 0 1,229,273 220,105,646.50
07/May/2026 UBA 41.00 41.00 39.95 40.00 -1.00 0 50,197,806 2,012,755,550.00
07/May/2026 UCAP 18.65 19.15 18.50 18.50 -0.15 0 19,503,973 365,419,638.20
07/May/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 66,316 4,725,556.95
07/May/2026 UNILEVER 140.00 140.00 140.00 140.00 0.00 0 492,938 72,250,321.15
07/May/2026 UNIONDICON 19.75 19.75 19.75 19.75 0.00 0 111,139 1,979,534.20
07/May/2026 UNIVINSURE 1.08 1.16 1.08 1.10 0.02 0 3,371,357 3,756,718.42
07/May/2026 UPDC 4.40 4.75 4.55 4.70 0.30 0 4,377,512 20,346,682.05
07/May/2026 UPDCREIT 7.90 8.00 8.00 8.00 0.10 0 2,621,088 20,932,334.85
07/May/2026 UPL 5.00 4.50 4.50 4.50 -0.50 0 1,830,907 8,330,112.95
07/May/2026 VERITASKAP 1.70 1.75 1.67 1.74 0.04 0 16,892,268 28,874,585.27
07/May/2026 VETBANK 24.53 26.98 24.02 25.01 0.48 0 383,388 10,019,132.14
07/May/2026 VETGOODS 54.00 59.00 51.50 54.00 0.00 0 140,594 7,621,257.44
07/May/2026 VETGRIF30 98.70 108.22 98.00 104.98 6.28 0 249,669 25,865,199.07
07/May/2026 VETINDETF 158.00 173.00 145.00 157.00 -1.00 0 41,340 6,426,712.97
07/May/2026 VFDGROUP 10.60 10.60 10.50 10.60 0.00 0 141,464,642 1,498,936,792.00
07/May/2026 VITAFOAM 186.00 186.00 186.00 186.00 0.00 0 1,171,381 204,601,821.50
07/May/2026 VSPBONDETF 260.00 286.00 260.00 260.00 0.00 0 19,911 5,412,025.04
07/May/2026 WAPCO 341.30 324.00 324.00 324.00 -17.30 0 6,315,829 1,972,610,275.00
07/May/2026 WAPIC 2.48 2.68 2.63 2.68 0.20 0 1,625,028 4,278,276.96
07/May/2026 WEMABANK 32.00 32.50 31.95 31.95 -0.05 0 6,175,147 198,798,356.50
07/May/2026 ZENITHBANK 129.00 130.00 122.00 125.00 -4.00 0 29,772,781 3,738,597,959.00
07/May/2026 ZICHIS 27.58 30.33 29.99 30.33 2.75 0 9,062,923 274,612,500.20

Top 5 Gainers

StockChangeCloseVolume
NGXGROWTH 2470.59 33257.88 25,735,672
SIAMLETF40 783.75 8621.30 5,271
STANBICETF30 290.9 4690.90 7,654
SEPLAT 105 11600.00 1,122,293
GREENWETF 101.97 1121.71 4,493

Top 5 Losers

StockChangeCloseVolume
NSEASI -2994.91 239734.61 1,469,952,245
NEWGOLD -999.44 151000.00 48
NGXINDUSTR -637.21 11050.59 24,905,574
NGXPREMIUM -462.63 26080.82 245,998,306
NGXLOTUSISLM -346.85 26001.74 41,888,663

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI -2994.91 239734.61 1,469,952,245
NGXMAINBOARD -109.03 11131.83 1,187,099,363
NGXPENBRD -60.51 4637.21 766,387,997
NGXPENSION -63.88 11794.70 572,029,669
NGX30 -117.18 8684.26 508,816,905