ABBEYBANK N8.70 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 ▼ -0.55 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.95 ▲ 0.85 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.50 ▼ -0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 ▲ 0.02 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N11.00 ▼ -0.95 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 → 0.00 %CAP N115.45 ▼ -12.80 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.08 ▼ -0.22 %CHELLARAM N11.90 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.60 → 0.00 %CMFC [DWL] N3.00 → 0.00 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.98 ▼ -0.47 %CONOIL N210.00 → 0.00 %CORNERST N5.65 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 ▼ -2.70 %CUTIX N2.60 ▲ 0.10 %CWG N19.50 ▲ 1.20 %DAARCOMM N1.65 ▼ -0.05 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N73.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.50 ▼ -0.35 %ENAMELWA N40.70 → 0.00 %ETERNA N36.30 → 0.00 %ETI N72.10 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.95 ▲ 0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.01 → 0.00 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N125.00 → 0.00 %FGSUK2032S7 N115.20 → 0.00 %FGSUK2033S6 N100.50 ▲ 0.30 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.55 ▲ 0.05 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N145.40 ▲ 5.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.60 ▲ 0.08 %FTNCOCOA [RST] N8.84 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N900.00 ▼ -12.97 %GTCO N128.00 → 0.00 %GUINEAINS N0.74 → 0.00 %GUINNESS N376.00 → 0.00 %HBMNG N360.00 ▼ -7.40 %HMCALL N2.99 → 0.00 %HONYFLOUR N17.60 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.00 → 0.00 %INTENEGINS N4.04 → 0.00 %JAIZBANK N8.50 ▼ -0.35 %JAPAULGOLD [MRF] N2.98 ▼ -0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.10 ▼ -1.10 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.98 ▲ 0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.20 ▼ -0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 → 0.00 %LIVESTOCK N8.00 ▲ 0.05 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N127.00 ▼ -1.00 %MANSARD N13.10 ▲ 0.60 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.29 ▲ 0.10 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N138.74 ▼ -4.24 %MERVALUE N139.84 ▲ 3.84 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N140.00 → 0.00 %NASCON N195.00 → 0.00 %NB N70.40 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.60 ▲ 0.35 %NEM N32.00 ▼ -0.90 %NESTLE N2750.00 → 0.00 %NEWGOLD N104000.00 ▼ -1000.00 %NGXGROUP N136.00 ▲ 0.50 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.55 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.83 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N35.75 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.41 → 0.00 %PZ N80.00 → 0.00 %REDSTAREX N18.00 ▼ -2.00 %REGALINS N0.80 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.21 ▼ -0.04 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2640.87 ▼ -293.43 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.67 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2250.00 ▼ -250.00 %STERLINGNG N7.85 ▼ -0.05 %SUNUASSUR [BLS] N3.28 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.90 %TANTALIZER N4.30 ▲ 0.15 %THOMASWY [MRS] N3.21 → 0.00 %TIP N27.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N39.00 ▼ -0.20 %TRANSEXPR N2.15 ▼ -0.20 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N178.05 → 0.00 %UBA N44.90 ▲ 1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.84 → 0.00 %UPDC [BLS] N3.55 ▲ 0.30 %UPDCREIT N13.75 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.34 ▲ 0.04 %VETBANK N31.51 ▼ -3.49 %VETGOODS N55.11 ▲ 0.01 %VETGRIF30 N110.00 ▲ 0.50 %VETINDETF N134.86 ▼ -0.14 %VFDGROUP N11.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N249.89 ▲ 14.89 %WAPIC N2.35 → 0.00 %WEMABANK N28.70 ▼ -1.15 %ZENITHBANK N126.00 ▲ 2.00 %ZICHIS N21.55 ▲ 0.75 %ABBEYBANK N8.70 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 ▼ -0.55 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.95 ▲ 0.85 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.50 ▼ -0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 ▲ 0.02 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N11.00 ▼ -0.95 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 → 0.00 %CAP N115.45 ▼ -12.80 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.08 ▼ -0.22 %CHELLARAM N11.90 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.60 → 0.00 %CMFC [DWL] N3.00 → 0.00 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.98 ▼ -0.47 %CONOIL N210.00 → 0.00 %CORNERST N5.65 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 ▼ -2.70 %CUTIX N2.60 ▲ 0.10 %CWG N19.50 ▲ 1.20 %DAARCOMM N1.65 ▼ -0.05 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N73.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.50 ▼ -0.35 %ENAMELWA N40.70 → 0.00 %ETERNA N36.30 → 0.00 %ETI N72.10 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.95 ▲ 0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.01 → 0.00 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N125.00 → 0.00 %FGSUK2032S7 N115.20 → 0.00 %FGSUK2033S6 N100.50 ▲ 0.30 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.55 ▲ 0.05 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N145.40 ▲ 5.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.60 ▲ 0.08 %FTNCOCOA [RST] N8.84 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N900.00 ▼ -12.97 %GTCO N128.00 → 0.00 %GUINEAINS N0.74 → 0.00 %GUINNESS N376.00 → 0.00 %HBMNG N360.00 ▼ -7.40 %HMCALL N2.99 → 0.00 %HONYFLOUR N17.60 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.00 → 0.00 %INTENEGINS N4.04 → 0.00 %JAIZBANK N8.50 ▼ -0.35 %JAPAULGOLD [MRF] N2.98 ▼ -0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.10 ▼ -1.10 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.98 ▲ 0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.20 ▼ -0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 → 0.00 %LIVESTOCK N8.00 ▲ 0.05 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N127.00 ▼ -1.00 %MANSARD N13.10 ▲ 0.60 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.29 ▲ 0.10 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N138.74 ▼ -4.24 %MERVALUE N139.84 ▲ 3.84 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N140.00 → 0.00 %NASCON N195.00 → 0.00 %NB N70.40 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.60 ▲ 0.35 %NEM N32.00 ▼ -0.90 %NESTLE N2750.00 → 0.00 %NEWGOLD N104000.00 ▼ -1000.00 %NGXGROUP N136.00 ▲ 0.50 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.55 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.83 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N35.75 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.41 → 0.00 %PZ N80.00 → 0.00 %REDSTAREX N18.00 ▼ -2.00 %REGALINS N0.80 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.21 ▼ -0.04 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2640.87 ▼ -293.43 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.67 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2250.00 ▼ -250.00 %STERLINGNG N7.85 ▼ -0.05 %SUNUASSUR [BLS] N3.28 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.90 %TANTALIZER N4.30 ▲ 0.15 %THOMASWY [MRS] N3.21 → 0.00 %TIP N27.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N39.00 ▼ -0.20 %TRANSEXPR N2.15 ▼ -0.20 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N178.05 → 0.00 %UBA N44.90 ▲ 1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.84 → 0.00 %UPDC [BLS] N3.55 ▲ 0.30 %UPDCREIT N13.75 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.34 ▲ 0.04 %VETBANK N31.51 ▼ -3.49 %VETGOODS N55.11 ▲ 0.01 %VETGRIF30 N110.00 ▲ 0.50 %VETINDETF N134.86 ▼ -0.14 %VFDGROUP N11.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N249.89 ▲ 14.89 %WAPIC N2.35 → 0.00 %WEMABANK N28.70 ▼ -1.15 %ZENITHBANK N126.00 ▲ 2.00 %ZICHIS N21.55 ▲ 0.75 %ABBEYBANK N8.70 → 0.00 %ABC2027S0 N100.00 → 0.00 %ABCTRANS N5.20 ▼ -0.55 %ACADEMY N6.15 → 0.00 %ACCESSCORP N26.95 ▲ 0.85 %ADV2028S1A N100.00 → 0.00 %ADV2031S1B N100.00 → 0.00 %AFRINSURE [MRF] N0.20 → 0.00 %AFRIPRUD N11.50 ▼ -0.30 %AFROMEDIA [MRF] N0.24 → 0.00 %AIICO N4.20 ▲ 0.02 %AIRTELAFRI N5801.40 → 0.00 %ALEX [BMF] N9.90 → 0.00 %ARADEL N1526.80 → 0.00 %ARBICO N1.03 → 0.00 %AUSTINLAZ [RST] N3.18 → 0.00 %AVACAP N11.00 ▼ -0.95 %AVAIF N1000000.00 → 0.00 %AXA2027S1 N100.00 → 0.00 %BAPLC [MRF] N6.25 → 0.00 %BAU2021S1 N100.00 → 0.00 %BERGER N147.60 → 0.00 %BETAGLAS N562.80 → 0.00 %BUA2027S1 N100.00 → 0.00 %BUACEMENT N316.00 → 0.00 %BUAFOODS N845.10 → 0.00 %CADBURY N58.10 → 0.00 %CAP N115.45 ▼ -12.80 %CAPHOTEL [BLS] N3.02 → 0.00 %CAVERTON N5.50 → 0.00 %CEMC2045S1 N100.00 → 0.00 %CHAMPION N10.50 → 0.00 %CHAMS N4.08 ▼ -0.22 %CHELLARAM N11.90 → 0.00 %CHIPLC N1.09 → 0.00 %CIL2028S2 N100.00 → 0.00 %CILEASING N5.60 → 0.00 %CMFC [DWL] N3.00 → 0.00 %CNIF N154.30 → 0.00 %COLE26CPS5 N91.14 → 0.00 %COLE26CPS6 N86.83 → 0.00 %CONHALLPLC N6.98 ▼ -0.47 %CONOIL N210.00 → 0.00 %CORNERST N5.65 ▼ -0.10 %CP26DCPS02 N87.88 → 0.00 %CP26NGNGS1A N90.32 → 0.00 %CP26NGNGS1B N85.46 → 0.00 %CP27NGNGS1C N80.36 → 0.00 %CUSTODIAN N72.10 ▼ -2.70 %CUTIX N2.60 ▲ 0.10 %CWG N19.50 ▲ 1.20 %DAARCOMM N1.65 ▼ -0.05 %DAN2027S2TA N100.00 → 0.00 %DAN2028S1TC N100.00 → 0.00 %DAN2029S2TB N100.00 → 0.00 %DAN2032S2TC N100.00 → 0.00 %DAN2034S1 N100.00 → 0.00 %DANGCEM N1034.00 → 0.00 %DANGSUGAR N73.00 → 0.00 %DIF2029S1TA N100.00 → 0.00 %DIF2032S1TB N20.00 → 0.00 %DIF2032S2 N100.00 → 0.00 %EFS2040S1 N100.00 → 0.00 %EKOCORP [DIP] N5.80 → 0.00 %ELLAHLAKES N8.50 ▼ -0.35 %ENAMELWA N40.70 → 0.00 %ETERNA N36.30 → 0.00 %ETI N72.10 → 0.00 %ETRANZACT N14.50 → 0.00 %EUNISELL N189.00 → 0.00 %FBQ2030S2 N100.00 → 0.00 %FCMB N12.95 ▲ 0.25 %FFFBNBALF N146.14 → 0.00 %FFFBNFIF N1234.59 → 0.00 %FFFBNMMF N100.00 → 0.00 %FFFRONTIER N121.43 → 0.00 %FFFSDHCGF N3002.68 → 0.00 %FFFSDHCIF N2858.81 → 0.00 %FFIONEABMM N100.00 → 0.00 %FFIONEVBF N2.15 → 0.00 %FFIONEVGIF N1.00 → 0.00 %FFLEGYDTFD N3.35 → 0.00 %FFLEGYEYFD N1.18 → 0.00 %FFLEGYMMFD N100.00 → 0.00 %FFLEGYUBFD N1.04 → 0.00 %FFSFSFIXED N1.03 → 0.00 %FFUNCAPBDF N1.65 → 0.00 %FFUNCAPBLF N1.23 → 0.00 %FFUNCAPEBF N109.30 → 0.00 %FFUNCAPEQF N0.72 → 0.00 %FFUNCAPMMF N1.00 → 0.00 %FFUNCAPWFF N1.12 → 0.00 %FG112034S2 N73.10 → 0.00 %FG112034S2 N73.10 → 0.00 %FG132036S2 N109.70 → 0.00 %FG132036S2 N109.70 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142027S1 N67.52 → 0.00 %FG142037S2 N95.50 → 0.00 %FG142037S2 N95.50 → 0.00 %FG152028S1 N100.00 → 0.00 %FG152028S1 N100.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162029S1 N109.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG162049S2 N105.00 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172035S1 N106.32 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172045S3 N100.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG172050S2 N105.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182032S2 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG182042S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192033S1 N100.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192038S2 N95.00 → 0.00 %FG192053S3 N109.36 → 0.00 %FG192053S3 N109.36 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202027S3 N102.23 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202029S5 N109.87 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202031S1 N106.35 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202033S6 N107.36 → 0.00 %FG202034S2 N103.03 → 0.00 %FG202034S2 N103.03 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212030S12 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212032S11 N100.00 → 0.00 %FG212035S1 N124.86 → 0.00 %FG212035S1 N124.86 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG5B2028S5 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S3 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG6B2029S5 N100.00 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FG7B2030S3 N70.50 → 0.00 %FGB2030S3 N110.00 → 0.00 %FGEUR2027S2 N100.00 → 0.00 %FGEUR2028S10 N100.00 → 0.00 %FGEUR2029S4 N100.00 → 0.00 %FGEUR2030S8 N100.00 → 0.00 %FGEUR2031S6 N100.00 → 0.00 %FGEUR2032S1 N100.00 → 0.00 %FGEUR2033S11 N100.00 → 0.00 %FGEUR2038S7 N100.00 → 0.00 %FGEUR2047S3 N100.00 → 0.00 %FGEUR2049S4 N100.00 → 0.00 %FGEUR2051S12 N100.00 → 0.00 %FGS202648 N70.00 → 0.00 %FGS202650 N99.00 → 0.00 %FGS202652 N60.00 → 0.00 %FGS202654 N90.00 → 0.00 %FGS202656 N80.00 → 0.00 %FGS202671 N100.00 → 0.00 %FGS202673 N70.00 → 0.00 %FGS202675 N100.00 → 0.00 %FGS202677 N80.00 → 0.00 %FGS202679 N91.00 → 0.00 %FGS202702 N85.00 → 0.00 %FGS202704 N100.00 → 0.00 %FGS202758 N79.80 → 0.00 %FGS202760 N80.00 → 0.00 %FGS202762 N90.00 → 0.00 %FGS202764 N100.00 → 0.00 %FGS202766 N80.00 → 0.00 %FGS202768 N100.00 → 0.00 %FGS202770 N58.40 → 0.00 %FGS202772 N114.87 → 0.00 %FGS202774 N100.00 → 0.00 %FGS202776 N75.00 → 0.00 %FGS202778 N75.00 → 0.00 %FGS202780 N100.00 → 0.00 %FGS202781 N100.00 → 0.00 %FGS202783 N90.00 → 0.00 %FGS202785 N85.00 → 0.00 %FGS202787 N86.00 → 0.00 %FGS202789 N80.00 → 0.00 %FGS202791 N85.00 → 0.00 %FGS202793 N80.00 → 0.00 %FGS202795 N80.00 → 0.00 %FGS202797 N80.00 → 0.00 %FGS202799 N100.00 → 0.00 %FGS202801 N85.00 → 0.00 %FGS202803 N70.00 → 0.00 %FGS202805 N30.00 → 0.00 %FGS202806 N80.00 → 0.00 %FGS202808 N100.00 → 0.00 %FGS202810 N100.00 → 0.00 %FGS202812 N70.00 → 0.00 %FGS202814 N70.00 → 0.00 %FGS202816 N100.00 → 0.00 %FGS202882 N100.00 → 0.00 %FGS202884 N80.00 → 0.00 %FGS202886 N100.00 → 0.00 %FGS202888 N95.00 → 0.00 %FGS202890 N80.00 → 0.00 %FGS202892 N100.00 → 0.00 %FGS202894 N100.00 → 0.00 %FGS202896 N80.00 → 0.00 %FGS202898 N100.00 → 0.00 %FGS202907 N80.00 → 0.00 %FGS202909 N80.00 → 0.00 %FGS202911 N70.00 → 0.00 %FGS202913 N70.00 → 0.00 %FGS202915 N100.00 → 0.00 %FGS202917 N100.00 → 0.00 %FGSUK2027S3 N84.01 → 0.00 %FGSUK2031S4 N80.01 → 0.00 %FGSUK2032S5 N125.00 → 0.00 %FGSUK2032S7 N115.20 → 0.00 %FGSUK2033S6 N100.50 ▲ 0.30 %FHSUK202801 N100.00 → 0.00 %FHSUK202902 N100.00 → 0.00 %FID2031S1 N69.23 → 0.00 %FIDELITYBK N21.55 ▲ 0.05 %FIDSON N93.55 → 0.00 %FIRSTHOLDCO N145.40 ▲ 5.40 %FMN2029S2 N100.00 → 0.00 %FTGINSURE [DWL] N2.60 ▲ 0.08 %FTNCOCOA [RST] N8.84 → 0.00 %GEREGU N825.70 → 0.00 %GOLDBREW [BMF] N7.10 → 0.00 %GREENWETF N900.00 ▼ -12.97 %GTCO N128.00 → 0.00 %GUINEAINS N0.74 → 0.00 %GUINNESS N376.00 → 0.00 %HBMNG N360.00 ▼ -7.40 %HMCALL N2.99 → 0.00 %HONYFLOUR N17.60 → 0.00 %IAO2026S1 N97.29 → 0.00 %IKEJAHOTEL N47.00 → 0.00 %IMG N34.10 → 0.00 %INFINITY [BLS] N11.25 → 0.00 %INTBREW N11.00 → 0.00 %INTENEGINS N4.04 → 0.00 %JAIZBANK N8.50 ▼ -0.35 %JAPAULGOLD [MRF] N2.98 ▼ -0.02 %JBERGER N310.80 → 0.00 %JOHNHOLT N10.10 ▼ -1.10 %JULI [MRF] N7.25 → 0.00 %LAB2027T2 N100.00 → 0.00 %LAB2027T4 N100.00 → 0.00 %LAB20303 N100.00 → 0.00 %LAB2031S4 N100.00 → 0.00 %LAB2033S1 N100.00 → 0.00 %LAB20354 N100.00 → 0.00 %LASACO N1.98 ▲ 0.07 %LASUK2030S2 N100.00 → 0.00 %LEARNAFRCA N9.65 → 0.00 %LEGENDINT [MRF] N4.20 ▼ -0.40 %LFZ2032S1 N100.00 → 0.00 %LFZ2041S1 N100.00 → 0.00 %LFZ2042S2 N100.00 → 0.00 %LINKASSURE N1.77 → 0.00 %LIVESTOCK N8.00 ▲ 0.05 %LIVINGTRUST N3.59 → 0.00 %LOTUSHAL15 N127.00 ▼ -1.00 %MANSARD N13.10 ▲ 0.60 %MAYBAKER N37.00 → 0.00 %MBENEFIT N3.29 ▲ 0.10 %MCNICHOLS N5.50 → 0.00 %MECU26CPS6 N86.60 → 0.00 %MECURE N56.20 → 0.00 %MERGROWTH N138.74 ▼ -4.24 %MERVALUE N139.84 ▲ 3.84 %MEYER N16.70 → 0.00 %MOFIREIF N100.00 → 0.00 %MORISON N10.40 → 0.00 %MTNN N845.00 → 0.00 %MULTITREX [DWL] N0.36 → 0.00 %MULTIVERSE N21.30 → 0.00 %NAHCO N140.00 → 0.00 %NASCON N195.00 → 0.00 %NB N70.40 → 0.00 %NBET2033S1A N100.00 → 0.00 %NBET2033S1B N100.00 → 0.00 %NCR N161.20 → 0.00 %NEIMETH N8.60 ▲ 0.35 %NEM N32.00 ▼ -0.90 %NESTLE N2750.00 → 0.00 %NEWGOLD N104000.00 ▼ -1000.00 %NGXGROUP N136.00 ▲ 0.50 %NIDF N163.30 → 0.00 %NMR2027S3 N100.00 → 0.00 %NMR2030S1 N100.00 → 0.00 %NMR2033S2 N100.00 → 0.00 %NNFM N79.40 → 0.00 %NOVA2027S1 N100.00 → 0.00 %NPFMCRFBK N4.55 → 0.00 %NREIT N113.00 → 0.00 %NSLTECH N0.83 ▲ 0.03 %NSP2031S2 N100.00 → 0.00 %NSP2034S1 N100.00 → 0.00 %OANDO [MRF] N35.75 ▼ -0.45 %ODB2027S1 N100.00 → 0.00 %OKOMUOIL N1418.00 → 0.00 %OMATEK N1.66 → 0.00 %PHARMDEKO [MRS] N1.83 → 0.00 %PREMPAINTS [RST] N30.40 → 0.00 %PRESCO N2070.00 → 0.00 %PRESTIGE [BLS] N1.41 → 0.00 %PZ N80.00 → 0.00 %REDSTAREX N18.00 ▼ -2.00 %REGALINS N0.80 ▼ -0.01 %RONCHESS N81.00 → 0.00 %ROYALEX N1.21 ▼ -0.04 %RTBRISCOE N12.60 → 0.00 %SCOA N33.05 → 0.00 %SEPLAT N11363.90 → 0.00 %SFSREIT N418.75 → 0.00 %SIAMLETF40 N2640.87 ▼ -293.43 %SKYAVN N171.20 → 0.00 %SOVRENINS N1.67 ▲ 0.01 %STACO [DWL] N0.48 → 0.00 %STANBIC N161.20 → 0.00 %STANBICETF30 N2250.00 ▼ -250.00 %STERLINGNG N7.85 ▼ -0.05 %SUNUASSUR [BLS] N3.28 → 0.00 %TAJSUKS1 N100.00 → 0.00 %TAJSUKS2 N100.00 ▲ 0.90 %TANTALIZER N4.30 ▲ 0.15 %THOMASWY [MRS] N3.21 → 0.00 %TIP N27.00 → 0.00 %TOTAL N640.00 → 0.00 %TRANSCOHOT N241.90 → 0.00 %TRANSCORP N39.00 ▼ -0.20 %TRANSEXPR N2.15 ▼ -0.20 %TRANSPOWER N219.60 → 0.00 %TRIPPLEG N2.88 → 0.00 %TSL2030S1 N100.00 → 0.00 %TSL2035S1 N100.00 → 0.00 %UAC203201 N100.00 → 0.00 %UACN N178.05 → 0.00 %UBA N44.90 ▲ 1.40 %UBN [BMF] N6.65 → 0.00 %UBN2029S3 N100.00 → 0.00 %UCAP N18.00 → 0.00 %UHOMREIT N70.00 → 0.00 %UNILEVER N145.95 → 0.00 %UNIONDAC [DIP] N0.28 → 0.00 %UNIONDICON [DWL] N23.75 → 0.00 %UNITYBNK [MRF] N1.51 → 0.00 %UNIVINSURE N0.84 → 0.00 %UPDC [BLS] N3.55 ▲ 0.30 %UPDCREIT N13.75 → 0.00 %UPL N5.35 → 0.00 %VERITASKAP N1.34 ▲ 0.04 %VETBANK N31.51 ▼ -3.49 %VETGOODS N55.11 ▲ 0.01 %VETGRIF30 N110.00 ▲ 0.50 %VETINDETF N134.86 ▼ -0.14 %VFDGROUP N11.50 → 0.00 %VITAFOAM N194.00 → 0.00 %VSPBONDETF N249.89 ▲ 14.89 %WAPIC N2.35 → 0.00 %WEMABANK N28.70 ▼ -1.15 %ZENITHBANK N126.00 ▲ 2.00 %ZICHIS N21.55 ▲ 0.75 %

NSE Daily Prices

Date Stock Open High Low Close Change Deals Volume Value
07/Aug/2026 ABBEYBANK 8.70 8.70 8.70 8.70 0.00 0 256,734 2,150,068.35
07/Aug/2026 ABCTRANS 5.75 5.20 5.20 5.20 -0.55 0 817,486 4,262,312.70
07/Aug/2026 ACADEMY 6.15 6.15 6.15 6.15 0.00 0 99,579 574,302.60
07/Aug/2026 ACCESSCORP 26.10 27.00 26.15 26.95 0.85 0 176,214,402 4,669,019,607.00
07/Aug/2026 AFRIPRUD 11.80 11.60 11.50 11.50 -0.30 0 1,891,774 21,857,350.60
07/Aug/2026 AIICO 4.18 4.20 4.15 4.20 0.02 0 4,269,220 17,853,504.07
07/Aug/2026 AIRTELAFRI 5801.40 5801.40 5801.40 5801.40 0.00 0 4,482 28,563,447.20
07/Aug/2026 ARADEL 1526.80 1526.80 1526.80 1526.80 0.00 0 516,148 709,290,581.60
07/Aug/2026 AUSTINLAZ 3.18 3.18 3.18 3.18 0.00 0 205,782 654,320.17
07/Aug/2026 AVACAP 11.95 13.00 10.95 11.00 -0.95 0 23,529,507 283,528,173.90
07/Aug/2026 BERGER 147.60 147.60 147.60 147.60 0.00 0 7,891 1,048,319.35
07/Aug/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 0 13,362 6,769,189.20
07/Aug/2026 BUACEMENT 316.00 316.00 316.00 316.00 0.00 0 542,783 156,903,195.00
07/Aug/2026 BUAFOODS 845.10 845.10 845.10 845.10 0.00 0 65,411 49,751,606.60
07/Aug/2026 CADBURY 58.10 58.10 58.10 58.10 0.00 0 270,679 16,215,891.60
07/Aug/2026 CAP 128.25 115.45 115.45 115.45 -12.80 0 314,836 36,463,168.90
07/Aug/2026 CAVERTON 5.50 5.50 5.50 5.50 0.00 0 249,676 1,254,718.60
07/Aug/2026 CHAMPION 10.50 10.50 10.50 10.50 0.00 0 1,272,594 12,939,012.70
07/Aug/2026 CHAMS 4.30 4.26 4.01 4.08 -0.22 0 32,495,792 132,088,337.70
07/Aug/2026 CHELLARAM 11.90 11.90 11.90 11.90 0.00 0 22,127 277,860.50
07/Aug/2026 CILEASING 5.60 5.60 5.60 5.60 0.00 0 460,258 2,557,398.60
07/Aug/2026 CMFC 3.00 3.24 3.00 3.00 0.00 0 6,421,896 19,623,587.89
07/Aug/2026 CNIF 154.30 154.30 154.30 154.30 0.00 0 1,137 189,606.90
07/Aug/2026 CONHALLPLC 7.45 7.22 6.75 6.98 -0.47 0 7,454,116 51,384,015.19
07/Aug/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 0 9,928 1,889,461.10
07/Aug/2026 CORNERST 5.75 5.65 5.20 5.65 -0.10 0 764,832 4,148,623.15
07/Aug/2026 CUSTODIAN 74.80 72.10 72.10 72.10 -2.70 0 539,416 39,125,173.60
07/Aug/2026 CUTIX 2.50 2.60 2.52 2.60 0.10 0 4,153,922 10,726,003.42
07/Aug/2026 CWG 18.30 19.50 19.50 19.50 1.20 0 1,504,949 28,604,778.80
07/Aug/2026 DAARCOMM 1.70 1.70 1.63 1.65 -0.05 0 2,515,481 4,210,556.63
07/Aug/2026 DANGCEM 1034.00 1034.00 1034.00 1034.00 0.00 0 266,828 259,060,812.10
07/Aug/2026 DANGSUGAR 73.00 73.00 73.00 73.00 0.00 0 6,910,783 504,408,049.00
07/Aug/2026 ELLAHLAKES 8.85 8.85 8.40 8.50 -0.35 0 2,389,544 20,457,808.95
07/Aug/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 0 10 398.50
07/Aug/2026 ETERNA 36.30 36.30 36.30 36.30 0.00 0 1,137,239 40,194,848.20
07/Aug/2026 ETI 72.10 72.10 72.10 72.10 0.00 0 301,688 21,066,479.95
07/Aug/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 0 130,021 1,877,587.00
07/Aug/2026 EUNISELL 189.00 189.00 189.00 189.00 0.00 0 2,099 357,039.90
07/Aug/2026 FCMB 12.70 12.95 12.15 12.95 0.25 0 217,914,480 2,781,794,401.00
07/Aug/2026 FG192038S2 95.00 95.00 95.00 95.00 0.00 0 550 522,500.55
07/Aug/2026 FGSUK2033S6 100.20 102.00 100.50 100.50 0.30 0 3,550 3,582,210.96
07/Aug/2026 FIDELITYBK 21.50 21.80 21.50 21.55 0.05 0 5,875,715 126,816,138.70
07/Aug/2026 FIDSON 93.55 93.55 93.55 93.55 0.00 0 347,100 29,225,820.00
07/Aug/2026 FIRSTHOLDCO 140.00 150.00 140.00 145.40 5.40 0 25,013,154 3,679,168,551.00
07/Aug/2026 FTGINSURE 2.52 2.60 2.57 2.60 0.08 0 824,456,155 2,131,542,360.00
07/Aug/2026 FTNCOCOA 8.84 8.84 8.84 8.84 0.00 0 837,630 7,162,063.19
07/Aug/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 0 5,523 4,104,693.60
07/Aug/2026 GREENWETF 912.97 915.00 821.68 900.00 -12.97 0 930 810,708.30
07/Aug/2026 GTCO 128.00 128.00 127.80 128.00 0.00 0 16,790,165 2,148,864,782.00
07/Aug/2026 GUINEAINS 0.74 0.78 0.74 0.74 0.00 0 6,743,318 5,046,748.61
07/Aug/2026 GUINNESS 376.00 376.00 376.00 376.00 0.00 0 41,900 14,879,756.90
07/Aug/2026 HBMNG 367.40 360.00 360.00 360.00 -7.40 0 2,971,595 1,069,047,396.00
07/Aug/2026 HMCALL 2.99 2.99 2.99 2.99 0.00 0 82,599 253,649.45
07/Aug/2026 HONYFLOUR 17.60 17.60 17.60 17.60 0.00 0 1,177,151 20,258,919.75
07/Aug/2026 IKEJAHOTEL 47.00 47.00 47.00 47.00 0.00 0 14,633 623,380.65
07/Aug/2026 IMG 34.10 34.10 34.10 34.10 0.00 0 45,613 1,451,616.85
07/Aug/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 0 5,995 63,228.70
07/Aug/2026 INTBREW 11.00 11.00 11.00 11.00 0.00 0 1,242,356 13,498,026.45
07/Aug/2026 INTENEGINS 4.04 4.04 4.04 4.04 0.00 0 905,767 3,642,696.70
07/Aug/2026 JAIZBANK 8.85 8.50 8.50 8.50 -0.35 0 5,947,097 51,344,350.50
07/Aug/2026 JAPAULGOLD 3.00 3.00 2.88 2.98 -0.02 0 6,136,148 18,094,842.33
07/Aug/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 0 6,088 1,703,422.40
07/Aug/2026 JOHNHOLT 11.20 10.10 10.10 10.10 -1.10 0 391,676 3,955,927.60
07/Aug/2026 JULI 7.25 7.25 7.25 7.25 0.00 0 5,878 38,500.90
07/Aug/2026 LASACO 1.91 2.09 1.98 1.98 0.07 0 2,454,632 4,954,732.39
07/Aug/2026 LEARNAFRCA 9.65 9.65 9.65 9.65 0.00 0 412,061 3,893,217.00
07/Aug/2026 LEGENDINT 4.60 4.20 4.20 4.20 -0.40 0 296,003 1,295,457.10
07/Aug/2026 LINKASSURE 1.77 1.77 1.70 1.77 0.00 0 6,267,248 10,905,679.24
07/Aug/2026 LIVESTOCK 7.95 8.55 8.00 8.00 0.05 0 1,581,109 12,894,598.50
07/Aug/2026 LIVINGTRUST 3.59 3.59 3.59 3.59 0.00 0 295,208 999,464.15
07/Aug/2026 LOTUSHAL15 128.00 130.00 120.00 127.00 -1.00 0 20,561 2,568,792.89
07/Aug/2026 MANSARD 12.50 13.10 13.10 13.10 0.60 0 467,033 6,039,552.70
07/Aug/2026 MAYBAKER 37.00 37.00 37.00 37.00 0.00 0 185,382 6,964,881.15
07/Aug/2026 MBENEFIT 3.19 3.40 3.20 3.29 0.10 0 3,211,129 10,543,659.65
07/Aug/2026 MCNICHOLS 5.50 5.50 5.50 5.50 0.00 0 590,992 3,274,766.80
07/Aug/2026 MECURE 56.20 56.20 56.20 56.20 0.00 0 181,651 9,315,917.00
07/Aug/2026 MERGROWTH 142.98 143.50 130.00 138.74 -4.24 0 10,355 1,401,937.99
07/Aug/2026 MERVALUE 136.00 145.99 130.00 139.84 3.84 0 2,186 300,290.68
07/Aug/2026 MEYER 16.70 16.70 16.70 16.70 0.00 0 14,361 222,547.50
07/Aug/2026 MORISON 10.40 10.40 10.40 10.40 0.00 0 3,210 32,902.00
07/Aug/2026 MTNN 845.00 845.00 845.00 845.00 0.00 0 2,480,702 2,003,682,295.00
07/Aug/2026 MULTIVERSE 21.30 21.30 21.30 21.30 0.00 0 26,433 507,513.60
07/Aug/2026 NAHCO 140.00 140.00 140.00 140.00 0.00 0 397,822 57,347,113.35
07/Aug/2026 NASCON 195.00 195.00 195.00 195.00 0.00 0 257,991 46,037,308.60
07/Aug/2026 NB 70.40 70.40 70.40 70.40 0.00 0 849,964 58,279,597.50
07/Aug/2026 NCR 161.20 161.20 161.20 161.20 0.00 0 702 101,860.20
07/Aug/2026 NEIMETH 8.25 8.60 8.25 8.60 0.35 0 1,096,957 9,220,558.90
07/Aug/2026 NEM 32.90 32.10 32.00 32.00 -0.90 0 943,189 30,460,110.20
07/Aug/2026 NESTLE 2750.00 2750.00 2750.00 2750.00 0.00 0 94,234 261,557,639.30
07/Aug/2026 NEWGOLD 105000.00 108000.00 94888.00 104000.00 -1,000.00 0 28 2,925,019.00
07/Aug/2026 NGX30 8984.63 9013.20 8982.44 9002.15 17.52 0 490,516,533 22,239,799,792.00
07/Aug/2026 NGXAFRBVI 4957.65 5001.37 4957.65 4993.07 35.42 0 54,319,979 4,339,247,898.00
07/Aug/2026 NGXAFRHDYI 35244.00 35359.74 35205.00 35359.74 115.74 0 279,047,352 9,070,270,048.00
07/Aug/2026 NGXBNK 2547.40 2599.76 2543.94 2586.38 38.98 0 473,692,321 15,565,768,725.00
07/Aug/2026 NGXCG 7003.86 7114.01 7003.86 7078.25 74.39 0 286,284,327 18,619,038,462.00
07/Aug/2026 NGXCNSMRGDS 4328.65 4328.65 4328.65 4328.65 0.00 0 14,208,081 1,166,550,543.00
07/Aug/2026 NGXCOMMDTY 1743.53 1743.53 1743.53 1743.53 0.00 0 789,583 2,162,971,395.00
07/Aug/2026 NGXGROUP 135.50 136.00 136.00 136.00 0.50 0 2,255,024 303,456,060.60
07/Aug/2026 NGXGROWTH 27919.32 28074.06 27919.32 28000.91 81.59 0 8,617,662 202,183,193.50
07/Aug/2026 NGXINDUSTR 10546.57 10546.78 10507.08 10507.25 -39.32 0 8,540,780 1,541,042,150.00
07/Aug/2026 NGXINS 1162.85 1162.85 1138.56 1160.35 -2.50 0 44,245,233 155,392,818.20
07/Aug/2026 NGXLOTUSISLM 23818.06 23818.06 23732.45 23732.45 -85.61 0 13,979,287 4,840,377,191.00
07/Aug/2026 NGXMAINBOARD 10947.25 10948.70 10930.74 10939.55 -7.70 0 1,267,994,587 11,424,299,301.00
07/Aug/2026 NGXMERIGRW 16585.80 16631.68 16334.80 16588.53 2.73 0 244,792,760 5,265,273,603.00
07/Aug/2026 NGXMERIVAL 20810.20 21042.23 20810.20 21024.49 214.29 0 213,547,759 8,437,683,362.00
07/Aug/2026 NGXOILGAS 5242.99 5242.99 5240.85 5240.85 -2.14 0 11,732,941 2,185,176,016.00
07/Aug/2026 NGXPENBRD 4884.88 4900.02 4883.55 4892.68 7.80 0 556,738,501 23,306,229,883.00
07/Aug/2026 NGXPENSION 12552.12 12645.35 12544.56 12627.52 75.40 0 502,240,101 22,554,656,976.00
07/Aug/2026 NGXPREMIUM 29166.30 29392.36 29166.30 29313.51 147.21 0 235,911,672 14,968,544,757.00
07/Aug/2026 NGXSOVBND 668.35 668.35 668.35 668.35 0.00 0 550 522,500.55
07/Aug/2026 NIDF 163.30 163.30 163.30 163.30 0.00 0 183,652 30,610,251.20
07/Aug/2026 NNFM 79.40 79.40 79.40 79.40 0.00 0 2,282 163,163.00
07/Aug/2026 NPFMCRFBK 4.55 4.55 4.55 4.55 0.00 0 751,262 3,348,860.60
07/Aug/2026 NREIT 113.00 113.00 113.00 113.00 0.00 0 17,382 1,876,437.90
07/Aug/2026 NSEASI 245209.34 245943.44 245150.23 245573.60 364.25 0 1,518,471,018 26,646,371,602.00
07/Aug/2026 NSLTECH 0.80 0.83 0.76 0.83 0.03 0 4,098,262 3,250,788.08
07/Aug/2026 OANDO 36.20 36.00 35.75 35.75 -0.45 0 3,817,129 137,629,062.20
07/Aug/2026 OKOMUOIL 1418.00 1418.00 1418.00 1418.00 0.00 0 63,673 81,259,763.80
07/Aug/2026 OMATEK 1.66 1.66 1.66 1.66 0.00 0 489,290 781,839.01
07/Aug/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 0 19,702 542,844.30
07/Aug/2026 PRESCO 2070.00 2070.00 2070.00 2070.00 0.00 0 47,479 88,453,377.00
07/Aug/2026 PRESTIGE 1.41 1.41 1.41 1.41 0.00 0 774,220 1,105,148.76
07/Aug/2026 PZ 80.00 80.00 80.00 80.00 0.00 0 739,552 57,665,068.05
07/Aug/2026 REDSTAREX 20.00 18.00 18.00 18.00 -2.00 0 782,233 14,123,755.70
07/Aug/2026 REGALINS 0.81 0.81 0.80 0.80 -0.01 0 3,200,363 2,583,053.05
07/Aug/2026 ROYALEX 1.25 1.21 1.20 1.21 -0.04 0 1,374,583 1,654,007.12
07/Aug/2026 RTBRISCOE 12.60 12.60 12.60 12.60 0.00 0 98,279 1,115,466.65
07/Aug/2026 SCOA 33.05 33.05 33.05 33.05 0.00 0 16,522 491,529.50
07/Aug/2026 SEPLAT 11363.90 11363.90 11363.90 11363.90 0.00 0 112,423 1,275,815,844.00
07/Aug/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 0 112,098 51,236,009.50
07/Aug/2026 SIAMLETF40 2934.30 2930.00 2640.87 2640.87 -293.43 0 11,595 30,868,986.73
07/Aug/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 0 1,329 204,798.90
07/Aug/2026 SOVRENINS 1.66 1.67 1.67 1.67 0.01 0 1,159,045 1,946,033.66
07/Aug/2026 STANBIC 161.20 161.20 161.20 161.20 0.00 0 363,154 58,068,511.05
07/Aug/2026 STANBICETF30 2500.00 2590.00 2250.00 2250.00 -250.00 0 33,973 79,789,854.47
07/Aug/2026 STERLINGNG 7.90 7.85 7.65 7.85 -0.05 0 5,387,506 41,486,900.05
07/Aug/2026 SUNUASSUR 3.28 3.28 3.28 3.28 0.00 0 58,206 194,495.40
07/Aug/2026 TAJSUKS2 99.10 100.00 100.00 100.00 0.90 0 320 319,997.12
07/Aug/2026 TANTALIZER 4.15 4.50 4.15 4.30 0.15 0 3,333,702 14,336,403.10
07/Aug/2026 THOMASWY 3.21 3.21 3.21 3.21 0.00 0 62,285 196,871.80
07/Aug/2026 TIP 27.00 27.30 27.00 27.00 0.00 0 4,456,131 120,880,176.40
07/Aug/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 0 3,926 2,261,376.00
07/Aug/2026 TRANSCOHOT 241.90 241.90 241.90 241.90 0.00 0 24,561 5,484,741.60
07/Aug/2026 TRANSCORP 39.20 39.00 39.00 39.00 -0.20 0 478,586 18,665,402.45
07/Aug/2026 TRANSEXPR 2.35 2.30 2.15 2.15 -0.20 0 1,372,413 3,135,900.07
07/Aug/2026 TRANSPOWER 219.60 219.60 219.60 219.60 0.00 0 17,904 3,539,620.80
07/Aug/2026 TRIPPLEG 2.88 2.88 2.88 2.88 0.00 0 49,420 147,198.37
07/Aug/2026 UACN 178.05 178.05 178.05 178.05 0.00 0 215,214 38,375,579.35
07/Aug/2026 UBA 43.50 45.00 43.65 44.90 1.40 0 19,753,120 874,397,492.20
07/Aug/2026 UCAP 18.00 18.10 18.00 18.00 0.00 0 5,113,305 92,235,409.55
07/Aug/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 0 14,407 1,063,103.50
07/Aug/2026 UNILEVER 145.95 145.95 145.95 145.95 0.00 0 307,472 40,413,314.30
07/Aug/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 0 1,344 28,761.60
07/Aug/2026 UNIVINSURE 0.84 0.84 0.80 0.84 0.00 0 9,494,492 7,820,124.94
07/Aug/2026 UPDC 3.25 3.55 3.20 3.55 0.30 0 4,226,691 14,576,301.75
07/Aug/2026 UPDCREIT 13.75 13.75 13.75 13.75 0.00 0 895,565 11,814,143.45
07/Aug/2026 UPL 5.35 5.35 5.35 5.35 0.00 0 31,066 162,205.90
07/Aug/2026 VERITASKAP 1.30 1.34 1.30 1.34 0.04 0 3,221,111 4,261,241.63
07/Aug/2026 VETBANK 35.00 36.85 31.50 31.51 -3.49 0 390,217 13,639,458.32
07/Aug/2026 VETGOODS 55.10 59.00 54.00 55.11 0.01 0 34,003 1,919,828.31
07/Aug/2026 VETGRIF30 109.50 112.00 102.91 110.00 0.50 0 69,704 7,653,018.27
07/Aug/2026 VETINDETF 135.00 135.00 126.00 134.86 -0.14 0 11,384 1,496,035.22
07/Aug/2026 VFDGROUP 11.50 11.50 11.00 11.50 0.00 0 6,960,267 78,683,183.50
07/Aug/2026 VITAFOAM 194.00 194.00 194.00 194.00 0.00 0 384,720 67,208,422.10
07/Aug/2026 VSPBONDETF 235.00 253.60 230.00 249.89 14.89 0 10,992 2,702,842.71
07/Aug/2026 WAPIC 2.35 2.35 2.35 2.35 0.00 0 506,397 1,192,844.14
07/Aug/2026 WEMABANK 29.85 28.70 28.70 28.70 -1.15 0 2,366,995 68,220,003.10
07/Aug/2026 ZENITHBANK 124.00 126.00 124.50 126.00 2.00 0 9,099,448 1,138,352,759.00
07/Aug/2026 ZICHIS 20.80 22.00 21.55 21.55 0.75 0 3,065,675 67,396,507.78

Top 5 Gainers

StockChangeCloseVolume
NSEASI 364.25 245573.60 1,518,471,018
NGXMERIVAL 214.29 21024.49 213,547,759
NGXPREMIUM 147.21 29313.51 235,911,672
NGXAFRHDYI 115.74 35359.74 279,047,352
NGXGROWTH 81.59 28000.91 8,617,662

Top 5 Losers

StockChangeCloseVolume
NEWGOLD -1000 104000.00 28
SIAMLETF40 -293.43 2640.87 11,595
STANBICETF30 -250 2250.00 33,973
NGXLOTUSISLM -85.61 23732.45 13,979,287
NGXINDUSTR -39.32 10507.25 8,540,780

Top 5 Volume Traded

StockChangeCloseVolume
NSEASI 364.25 245573.60 1,518,471,018
NGXMAINBOARD -7.7 10939.55 1,267,994,587
FTGINSURE 0.08 2.60 824,456,155
NGXPENBRD 7.8 4892.68 556,738,501
NGXPENSION 75.4 12627.52 502,240,101